หน้าผลลัพธ์ 22 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3123	Data Lake LAKE	$0.001044 ₿0.00000033	-0.80	$1.6M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$10.08K ₿3.19	$2.61M ₿840.17	$1.6M ₿303.09
3124	Blend BLND	$0.04562	-0.31	$1.61M	$0.04583	$0.04517	$413.48	$3.06M	$1.61M
3125	Autonomous Virtual Beings AVB	$0.001588	-2.76	$1.59M	$0.001659	$0.001509	$348.57K	$1.59M	$1.59M
3126	Aimonica Brands AIMONICA	$0.001556	-5.19	$1.56M	$0.001669	$0.001551	$882.52K	$1.56M	$1.56M
3128	ApeScreener APES	$0.01592	-9.51	$1.59M	$0.01759	$0.01574	$17.62K	$1.59M	$1.59M
3131	Synk SYNK	$0.01569	-13.56	$1.57M	$0.01825	$0.01533	$44.57K	$1.57M	$1.57M
3133	Witnet WIT	$0.001191 ₿0.00000013	13.53	$1.59M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$107.01K ₿3.35	$2.98M ₿331.93	$1.59M ₿176.97
3134	Allbridge ABR	$0.0792 ₿0.0000055	1.61	$1.58M ₿54.31	$0.07925 ₿0.0000058	$0.07744 ₿0.0000052	$119.85 ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3137	UnlockProtocolToken UP	$0.005646	-4.17	$1.58M	$0.005891	$0.005569	$325.54	$5.65M	$1.58M
3141	Solchat CHAT	$0.1752 ₿0.000092	-1.15	$1.59M ₿820.77	$0.1782 ₿0.00010	$0.1688 ₿0.000091	$76.3K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3143	Gamma Strategies GAMMA	$0.02409 ₿0.0000027	5.36	$1.57M ₿181.7	$0.02463 ₿0.0000029	$0.02124 ₿0.0000027	$33.2K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
3145	Hapi HAPI	$2.15 ₿0.00037	-3.73	$1.57M ₿266.25	$2.23 ₿0.00039	$2.13 ₿0.00036	$109.13K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3146	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3148	Vtrading VTRADING	$0.001516	-12.83	$1.52M	$0.001846	$0.001402	$58.69K	$1.52M	$1.52M
3150	Trog TROG	$0.00000371	-2.35	$1.56M	$0.000003909	$0.0000037	$204.44K	$1.56M	$1.56M
3152	SuiPad SUIP	$0.02254 ₿0.0000015	-9.57	$1.56M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$134.01K ₿1.96	$2.25M ₿159.56	$1.56M ₿105.35
3156	Warthog WART	$0.1638 ₿0.000011	-4.44	$1.55M ₿0	$0.1746 ₿0.000012	$0.1632 ₿0.000010	$47.38K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3157	Cardstack CARD	$0.0005101 ₿0.000000010	-2.70	$1.53M ₿32.28	$0.0005243 ₿0.000000010	$0.0004455 ₿0.0000000094	$31.07K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3158	OPCAT OPCAT	$0.07115	-6.91	$1.49M	$0.07947	$0.06628	$102.11K	$1.49M	$1.49M
3159	GOATS GOATS	$0.00008205	11.37	$1.55M	$0.00009254	$0.00007113	$306.81K	$1.6M	$1.55M
3160	Epik Prime EPIK	$0.001265 ₿0.00000020	1.15	$1.55M ₿216.08	$0.001367 ₿0.00000020	$0.001231 ₿0.00000020	$99.48K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3161	Stobox Token STBU	$0.01232 ₿0.0000036	0.60	$1.54M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$214.93K ₿15.9	$1.85M ₿368.26	$1.54M ₿352.96
3162	ISLAND Token ISLAND	$0.009587	-1.77	$1.54M	$0.009782	$0.009467	$324.07K	$9.55M	$1.54M
3167	99 Bitcoins 99BTC	$0.00002311	-3.77	$1.53M	$0.00002402	$0.00002254	$1.1K	$1.53M	$1.53M
3172	Litecoin Cash LCC	$0.001875 ₿0.000000099	9.41	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.19 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3173	Serenity SERSH	$0.03782 ₿0.0000090	-1.20	$1.53M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.1M ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3179	DEUS Finance DEUS	$9.42 ₿0.00051	-2.85	$1.51M ₿76.17	$9.7 ₿0.00051	$9.39 ₿0.00049	$2.93K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3181	Kizuna KIZUNA	$0.000000001372 ₿0.00000000000022	-20.51	$1.31M ₿213.6	$0.000000001734 ₿0.00000000000026	$0.000000001364 ₿0.00000000000021	$105.73K ₿2.75	$1.31M ₿213.6	$1.31M ₿213.6
3182	SAD HAMSTER HAMMY	$0.001513 ₿0.000000034	-17.42	$1.51M ₿0	$0.001833 ₿0.000000059	$0.001505 ₿0.000000021	$214.67K ₿6.32	$1.51M ₿34.61	$1.51M ₿0
3183	Meta MTA	$0.03015 ₿0.00000079	-1.24	$1.51M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$383.57 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3185	Hacash Diamond HACD	$13.29 ₿0.0053	29.16	$1.52M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$79.07 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3186	enqAI ENQAI	$0.001679 ₿0.00000067	-9.13	$1.66M ₿655.75	$0.001848 ₿0.00000077	$0.001519 ₿0.00000066	$64.62K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3187	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.43	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.43K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3192	BarnBridge BOND	$0.1531 ₿0.000059	4.33	$1.5M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$741.75K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3193	Veno ETH VETH	$2,493.63	-3.75	$1.49M	$2,594.66	$2,469.85	$6.22K	$1.49M	$1.49M
3195	Whales Market WHALES	$0.05767 ₿0.000025	-5.74	$1.5M ₿532.49	$0.06145 ₿0.000027	$0.05682 ₿0.000020	$13.16K ₿87.88	$5.75M ₿2.51K	$1.5M ₿532.49
3199	Kasper KASPER	$0.0000508	-6.75	$1.47M	$0.00005485	$0.00005067	$55.58K	$1.47M	$1.47M
3204	Crashout CRASHOUT	$0.001503	-6.13	$1.5M	$0.001639	$0.00137	$60.48K	$1.5M	$1.5M
3206	Numogram GNON	$0.001459	-8.78	$1.46M	$0.001599	$0.001396	$1.01M	$1.46M	$1.46M
3207	Commune AI COMAI	$0.01921 ₿0.000018	-7.07	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$36.18K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3211	Joystream JOY	$0.001369 ₿0.00000026	1.26	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.68K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3212	Nucleon xCFX XCFX	$0.09376 ₿0.0000056	-5.46	$1.47M ₿97.9	$0.09917 ₿0.0000057	$0.09333 ₿0.0000053	$55.18 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3214	Salvator Mundi MUNDI	$0.001488	-6.45	$1.49M	$0.001599	$0.001428	$17.7K	$1.49M	$1.49M
3218	DeepFakeAI FAKEAI	$0.001525 ₿0.00000019	-1.80	$1.46M ₿186.16	$0.001554 ₿0.00000023	$0.00147 ₿0.00000019	$74.19K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3219	Swan Chain SWAN	$0.005576	-4.52	$1.47M	$0.005886	$0.005503	$131.67K	$5.58M	$1.47M
3224	QSTAR Q*	$0.0001703 ₿0.0000000021	-2.94	$1.63M ₿0	$0.000176 ₿0.0000000022	$0.0001485 ₿0.0000000019	$53.59K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3225	FOMO FOMO	$0.00001476	2.45	$1.48M	$0.00001486	$0.00001338	$149.46K	$1.48M	$1.48M
3226	KIP KIP	$0.000742	24.30	$1.47M	$0.0009894	$0.0005818	$666.33K	$7.47M	$1.47M
3227	SALT SALT	$0.01654 ₿0.00000026	-1.32	$1.45M ₿23.56	$0.01686 ₿0.00000033	$0.01604 ₿0.00000024	$103.36 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3228	Moonsama SAMA	$0.002214 ₿0.00000025	-2.45	$1.65M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$62.97K ₿1.36	$2.21M ₿251.16	$1.65M ₿135.53
3229	BLOCX. BLOCX	$0.01194 ₿0.0000019	2.67	$1.53M ₿123.31	$0.01307 ₿0.0000019	$0.01077 ₿0.0000018	$531.5K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3230	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3232	ION ION	$67.82 ₿0.0054	-1.30	$1.44M ₿116.95	$68.76 ₿0.0057	$65.2 ₿0.0054	$898.14 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3233	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4442 ₿0.0000041	$0.3675 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3236	Gotti Token GOTTI	$28.78	-4.97	$1.44M	$30.43	$27.73	$4.38K	$1.44M	$1.44M
3238	STEAM STEAM	$0.007017	-5.23	$1.43M	$0.007405	$0.006981	$2.31K	$7.02M	$1.43M
3239	QuantixAI QAI	$100.22 ₿0.000016	-1.51	$1.43M ₿0	$101.75 ₿0.000018	$99.62 ₿0.000015	$4.9M ₿0.34	$1B ₿1.09	$1.43M ₿0
3241	Media Licensing Token MLT	$0.009788 ₿0.0000027	-5.18	$1.43M ₿403.05	$0.01032 ₿0.0000032	$0.009783 ₿0.0000027	$74.78K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3242	Matr1x Fire FIRE	$0.02164 ₿0.000015	-9.95	$1.45M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$597.97K ₿172.71	$20.96M ₿2.76K	$1.45M ₿141.09
3243	Abyss Token ABYSS	$0.005484 ₿0.00000016	-3.12	$1.26M ₿38.03	$0.006379 ₿0.00000016	$0.005456 ₿0.00000015	$38K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3248	Raptoreum RTM	$0.0002566 ₿0.000000019	-3.56	$1.42M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$29.13K ₿0.3	$5.39M ₿419.79	$1.42M ₿79.94
3250	Bitcoin Pro BTCP	$11.06 ₿0.00037	0.83	$1.43M ₿48.04	$34.62 ₿0.00055	$10.97 ₿0.00036	$3.39K ₿0.11	$23.23M ₿782	$1.43M ₿48.04
3252	She Rises AKA	$0.001424	3.22	$1.42M	$0.001427	$0.001376	$174.5K	$1.42M	$1.42M
3254	UNFK $UNFK	$0.00000001581	-4.07	$1.42M	$0.00000001649	$0.00000001562	$402.36	$1.42M	$1.42M
3258	Home3 HTS	$0.01758	-2.68	$1.42M	$0.01808	$0.01711	$2.17K	$1.7M	$1.42M
3259	Didi Bam Bam DDBAM	$0.06739	-4.64	$1.42M	$0.07073	$0.06714	$1.72K	$1.42M	$1.42M
3260	Globiance Exchange GBEX	$0.000000003863 ₿0.00000000000068	-2.88	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$101.35K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3261	PoolTogether POOL	$0.197 ₿0.0000070	-6.47	$1.41M ₿41.19	$0.2111 ₿0.0000071	$0.196 ₿0.0000068	$8.7K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3262	DeepBrain Chain DBC	$0.0004393 ₿0.000000073	-3.85	$1.41M ₿234.67	$0.00046 ₿0.000000077	$0.000421 ₿0.000000071	$48.4K ₿10.19	$4.39M ₿733.35	$1.41M ₿234.67
3263	Inter Stable Token IST	$1 ₿0.000014	0.79	$1.41M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$3.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3268	Hxro HXRO	$0.002273 ₿0.0000013	0.69	$1.41M ₿867.49	$0.002288 ₿0.0000014	$0.002151 ₿0.0000013	$250.64 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3270	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3271	Honeyland HXD	$0.003188 ₿0.0000016	-9.37	$1.4M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$150.66K ₿3.99	$3.19M ₿1.68K	$1.4M ₿392.88
3272	Hudi HUDI	$0.0604 ₿0.0000011	-0.45	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$513.82 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3274	Gari Network GARI	$0.002121 ₿0.00000048	-2.00	$1.4M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$132.27K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3276	Polytrader by Virtuals POLY	$0.001399	-4.89	$1.4M	$0.00149	$0.00133	$4.24K	$1.4M	$1.4M
3277	Lava LAVA	$0.003703 ₿0.00000055	-1.34	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003666 ₿0.00000053	$151.55K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3279	Tri Sigma TRISIG	$0.001399	-7.68	$1.41M	$0.001516	$0.001364	$486.32K	$1.41M	$1.41M
3281	21.co Wrapped BTC 21BTC	$107,519	-1.83	$1.4M	$109,555	$106,558	$42.79K	$1.4M	$1.4M
3283	Fold FLD	$0.00118 ₿0.000000071	20.80	$1.39M ₿56.61	$0.001182 ₿0.000000072	$0.000963 ₿0.000000065	$33.41K ₿0.72	$3.13M ₿188.47	$1.39M ₿56.61
3287	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	Ferro FER	$0.0009101 ₿0.00000013	-4.77	$1.35M ₿155.39	$0.0009681 ₿0.00000013	$0.0009089 ₿0.00000013	$17.87K ₿0.17	$4.63M ₿633.07	$1.35M ₿155.39
3289	Unique Network UNQ	$0.006189 ₿0.00000011	-35.43	$1.38M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$18.1K ₿2.03	$6.45M ₿117.19	$1.38M ₿35.32
3291	SafeCoin SAFE	$0.04239 ₿0.0000015	-7.38	$1.32M ₿49.01	$0.04583 ₿0.0000016	$0.04207 ₿0.0000012	$178.29 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3295	Neoxa NEOX	$0.0001688 ₿0.000000035	-6.11	$1.36M ₿173.71	$0.0001855 ₿0.000000036	$0.0001687 ₿0.000000033	$28.47K ₿7.24	$1.37M ₿743.18	$1.36M ₿173.71
3296	GooseFX GOFX	$0.003776 ₿0.00000042	-0.24	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$5.64K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3298	Passage PASG	$0.001104 ₿0.00000068	9.45	$1.37M ₿515.74	$0.001108 ₿0.00000068	$0.001007 ₿0.00000065	$4.46K ₿0.45	$1.46M ₿846.47	$1.37M ₿515.74
3305	UX Chain UX	$0.0003022 ₿0.000000063	-56.26	$1.34M ₿281.48	$0.000958 ₿0.000000064	$0.0002992 ₿0.000000062	$48.71K ₿1.63	$3.71M ₿780.47	$1.34M ₿281.48
3307	TopGoal GOAL	$0.002528 ₿0.0000010	3.36	$1.36M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$72.33K ₿1.82	$2.53M	$1.36M ₿0
3309	Safe Haven SHA	$0.0001577 ₿0.0000000049	1.04	$1.35M ₿41.98	$0.0001671 ₿0.0000000056	$0.0001558 ₿0.0000000039	$45.87 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3310	Amocucinare AMORE	$0.001491	-4.42	$1.35M	$0.001565	$0.001488	$811.3	$1.48M	$1.35M
3315	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$518.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3318	xFund XFUND	$134 ₿0.0069	-3.37	$1.34M ₿69.15	$138.9 ₿0.0073	$130.26 ₿0.0069	$2.66K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3320	Stash Inu STASH	$0.0001423 ₿0.000000024	-9.26	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$49.16K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3321	Galvan IZE	$0.0002039 ₿0.0000000054	-0.85	$1.31M ₿23.42	$0.0002057 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.15K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3326	ONINO ONI	$0.0337 ₿0.0000053	0.27	$1.33M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$105.87K ₿1.91	$3.37M ₿541.46	$1.33M ₿193.87
3329	Azuro Protocol AZUR	$0.006361	-1.74	$1.33M	$0.006474	$0.006358	$192.25K	$6.36M	$1.33M
3332	Film.io FAN	$0.0005723	0.43	$1.33M	$0.0005723	$0.0005688	$48.11	$5.72M	$1.33M
3334	RIBBIT RBT	$0.00000344 ₿0.000000000093	7.75	$1.4M ₿38.1	$0.00000352 ₿0.00000000012	$0.000003069 ₿0.000000000092	$41.25K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3336	UBXS UBXS	$0.02449 ₿0.0000058	-3.24	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.0244 ₿0.0000054	$295.83K ₿11.98	$2.41M ₿570.54	$1.33M ₿314.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}