หน้าผลลัพธ์ 22 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	MarsDAO MDAO	$0.02502 ₿0.0000025	-4.69	$1.97M ₿194.87	$0.02648 ₿0.0000025	$0.0249 ₿0.0000023	$46.21K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2566	Kaspy KASPY	$0.00000591	-1.32	$1.96M	$0.0000061	$0.000005689	$34.66K	$1.96M	$1.96M
2567	Holdcoin HOLD	$0.0001951	-7.68	$1.96M	$0.0002121	$0.0001953	$174.58K	$1.96M	$1.96M
2568	Terminus TERMINUS	$0.01958	-13.59	$1.96M	$0.02275	$0.01869	$1.14M	$1.96M	$1.96M
2572	NavCoin NAV	$0.02547 ₿0.0000011	-2.44	$1.95M ₿86.38	$0.02628 ₿0.0000011	$0.02515 ₿0.00000095	$54.2K ₿0.62	$1.95M	$1.95M ₿86.38
2575	AgentLayer AGENT	$0.005808	-7.22	$1.95M	$0.00635	$0.005738	$1.2M	$5.79M	$1.95M
2576	ONINO ONI	$0.04914 ₿0.0000053	-7.82	$1.94M ₿193.87	$0.0534 ₿0.0000054	$0.04771 ₿0.0000048	$5.17K ₿1.91	$4.92M ₿541.46	$1.94M ₿193.87
2577	Friend.tech FRIEND	$0.02032	-11.62	$1.94M	$0.023	$0.01973	$3.79K	$1.94M	$1.94M
2579	Boomer BOOMER	$0.002081 ₿0.000000057	-14.56	$1.93M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$806.59K ₿2.45	$1.93M ₿52.87	$1.93M ₿0
2580	Refund RFD	$0.00000187 ₿0.00000000010	-10.65	$1.92M ₿106.14	$0.00000211 ₿0.00000000010	$0.000001819 ₿0.00000000010	$66.72K ₿21.39	$1.92M ₿106.14	$1.92M ₿106.14
2581	Paribus PBX	$0.0002602 ₿0.000000033	-7.42	$1.92M ₿238.07	$0.000281 ₿0.000000035	$0.0002474 ₿0.000000032	$260.5K ₿3.44	$2.42M ₿306.92	$1.92M ₿238.07
2585	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001054 ₿0.000000013	$0.0009366 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2586	TPRO Network TPRO	$0.001684 ₿0.00000030	-12.20	$1.92M ₿363.4	$0.001928 ₿0.00000035	$0.001605 ₿0.00000031	$20.34K ₿4.59	$1.92M ₿363.4	$1.92M ₿363.4
2588	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-10.72	$1.92M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$5.41K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2590	Fud the Pug FUD	$0.00000003301 ₿0.0000000000061	-14.49	$1.91M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003209 ₿0.0000000000056	$187.64K ₿22.64	$2.51M ₿616.68	$1.91M ₿0
2591	Wrapped Accumulate WACME	$0.00714 ₿0.00000016	0.11	$1.91M ₿38.61	$0.007336 ₿0.00000042	$0.006988 ₿0.00000016	$82.48K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2592	Mt Pelerin Shares MPS	$3.82 ₿0.000074	0.92	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$215.05 ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2593	DOGC DOGC	$0.00001902	-12.36	$1.91M	$0.00002205	$0.00001718	$67.19K	$1.91M	$1.91M
2594	Harold HAROLD	$0.001892	-32.10	$1.9M	$0.002788	$0.001842	$56.78K	$1.9M	$1.9M
2596	Verse VERSE	$0.00006561 ₿0.0000000052	-16.86	$1.89M ₿67.47	$0.00008229 ₿0.0000000055	$0.00006354 ₿0.0000000051	$27.84K ₿1.42	$12.97M ₿1.02K	$1.89M ₿67.47
2597	Spice SFI	$23.44 ₿0.00048	-12.79	$1.89M ₿38.45	$30.97 ₿0.00055	$21.78 ₿0.00047	$65.55K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2601	Suiswap SSWP	$0.0001892 ₿0.000000018	-8.33	$1.87M ₿187	$0.0002218 ₿0.000000020	$0.000185 ₿0.000000017	$507.88K ₿10.13	$1.87M ₿187	$1.87M ₿187
2602	Silk SILK	$1.2 ₿0.000016	-2.89	$1.87M ₿63.29	$1.24 ₿0.000016	$1.18 ₿0.000015	$524.14K ₿5.09	$1.87M ₿63.28	$1.87M ₿63.29
2603	ApeScreener APES	$0.0186	-4.77	$1.87M	$0.01953	$0.01402	$32.97K	$1.87M	$1.87M
2604	Billy BILLY	$0.001892	-7.31	$1.87M	$0.002064	$0.00171	$3.11M	$1.87M	$1.87M
2606	Virtua TVK	$0.02252 ₿0.0000031	-15.09	$1.87M ₿565.82	$0.02653 ₿0.0000034	$0.02118 ₿0.0000031	$12.81K ₿4.39	$25.75M ₿3.83K	$1.87M ₿565.82
2607	Vexanium VEX	$0.001857 ₿0.000000021	1.07	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001835 ₿0.000000020	$10.87K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2609	Roko Network ROKO	$0.00000898 ₿0.00000000097	-12.33	$1.86M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$29.9K ₿2.5	$3.31M ₿360.08	$1.86M ₿191.75
2610	Mobius MOBI	$0.003615 ₿0.00000016	-14.20	$1.86M ₿84.76	$0.004679 ₿0.00000016	$0.003509 ₿0.00000015	$3.2K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2611	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2612	AION 5100 AION	$0.08851	-28.41	$1.86M	$0.1259	$0.08769	$68.89K	$1.86M	$1.86M
2614	Jeo Boden BODEN	$0.002676 ₿0.000010	14.41	$1.85M ₿7.57K	$0.002715 ₿0.000012	$0.002094 ₿0.000010	$131.27K ₿31.8	$1.85M ₿7.57K	$1.85M ₿7.57K
2615	Arcas ARCAS	$0.0266 ₿0.0000030	-10.49	$1.85M ₿303.68	$0.02972 ₿0.0000030	$0.02616 ₿0.0000029	$10.29K ₿0.62	$2.65M ₿303.68	$1.85M ₿303.68
2616	IQ6900 IQ	$0.00184	-22.54	$1.84M	$0.002376	$0.001766	$667.2K	$1.84M	$1.84M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	ScPrime SCP	$0.03285 ₿0.0000025	-15.08	$1.84M ₿137.29	$0.03912 ₿0.0000025	$0.02862 ₿0.0000023	$13.52K ₿0.01	$1.84M ₿137.84	$1.84M ₿137.29
2618	PureFi UFI	$0.02006 ₿0.0000025	-4.97	$1.84M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$8.03K ₿1.12	$2.01M ₿257.77	$1.84M ₿186.82
2619	Carnomaly CARR	$0.001055 ₿0.000000068	-0.54	$1.84M ₿0	$0.001135 ₿0.000000076	$0.001044 ₿0.000000062	$13.84K ₿1.83	$1.84M ₿36.26	$1.84M ₿0
2620	Autonomous Virtual Beings AVB	$0.001887	-19.56	$1.84M	$0.002382	$0.001714	$408.32K	$1.84M	$1.84M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7022 ₿0.0000089	$0.4057 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Okayeg OKAYEG	$0.00000433	-20.47	$1.83M	$0.00000548	$0.00000405	$27.29K	$1.83M	$1.83M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01004 ₿0.00000012	$0.003317 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Hacash Diamond HACD	$17.03 ₿0.0053	5.08	$1.83M ₿0	$17.3 ₿0.0065	$15.63 ₿0.0054	$120.94K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2624	Tierion TNT	$0.004271 ₿0.000000093	-2.56	$1.83M ₿39.98	$0.004414 ₿0.000000094	$0.004205 ₿0.000000091	$0.77 ₿0	$4.27M ₿93.3	$1.83M ₿39.98
2626	Waffles WAFFLES	$0.001814	-11.00	$1.82M	$0.002049	$0.001769	$193.7K	$1.82M	$1.82M
2627	Rave KRAV	$0.001827 ₿0.00000062	-11.15	$1.82M ₿636.36	$0.002061 ₿0.00000095	$0.001767 ₿0.00000059	$12.22 ₿26.77	$18.23M ₿6.36K	$1.82M ₿636.36
2629	Moxie MOXIE	$0.0003212	-27.98	$1.82M	$0.0005799	$0.0003152	$252.02K	$3.22M	$1.82M
2630	Ēnosys HLN	$0.03359 ₿0.0000033	-8.22	$1.82M ₿132.42	$0.03674 ₿0.0000034	$0.03341 ₿0.0000033	$28.34K ₿1.12	$5.05M ₿501.73	$1.82M ₿132.42
2633	MNet Continuum NUUM	$0.01299 ₿0.00000062	-14.47	$1.81M ₿0	$0.01939 ₿0.00000067	$0.01108 ₿0.00000059	$301.59K ₿2.99	$13.59M ₿625.96	$1.81M ₿0
2634	Probit Token PROB	$0.06495 ₿0.0000015	-1.84	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$184.99K ₿0.6	$12.44M ₿296.65	$1.81M ₿43.15
2635	Turbos Finance TURBOS	$0.0009687 ₿0.000000059	-11.49	$1.81M ₿97.3	$0.001096 ₿0.000000062	$0.0009481 ₿0.000000059	$54.12K ₿11.29	$3.59M ₿221.51	$1.81M ₿97.3
2636	Dog Wif Nunchucks NINJA	$0.001795 ₿0.00000017	-22.95	$1.81M ₿0	$0.002331 ₿0.00000018	$0.001737 ₿0.00000016	$17.73K ₿2.36	$1.81M ₿170.63	$1.81M ₿0
2637	Tidecoin TDC	$0.09845	-10.71	$1.81M	$0.1109	$0.09287	$857.68	$1.81M	$1.81M
2638	Urolithin A $URO	$0.001798	-9.39	$1.81M	$0.002229	$0.001696	$7.73M	$1.81M	$1.81M
2639	Stable STABLE	$1.8 ₿0.00010	-7.47	$1.8M ₿0	$1.95 ₿0.00010	$1.63 ₿0.000095	$1.21K ₿0.06	$1.8M	$1.8M ₿0
2640	The Balkan Dwarf $KEKEC	$0.00004703 ₿0.0000000020	-4.11	$1.8M ₿0	$0.00005334 ₿0.0000000023	$0.00004237 ₿0.0000000017	$605.65K ₿2.68	$1.8M ₿83.29	$1.8M ₿0
2641	GOATS GOATS	$0.00009485	-3.02	$1.8M	$0.0001014	$0.00009398	$1.33M	$1.87M	$1.8M
2642	QSTAR Q*	$0.000187 ₿0.0000000021	-23.16	$1.8M ₿0	$0.0002446 ₿0.0000000022	$0.0001824 ₿0.0000000019	$27.58K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2643	Everclear NEXT	$0.0168 ₿0.0000033	-2.31	$1.8M ₿356.37	$0.0172 ₿0.0000033	$0.0166 ₿0.0000033	$260.25 ₿49.7	$16.86M ₿3.34K	$1.8M ₿356.37
2644	Biconomy Exchange Token BIT	$0.00000624 ₿0.000000000079	-2.11	$1.8M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.22M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2645	Blend BLND	$0.05103	-5.18	$1.8M	$0.05416	$0.05038	$11.29K	$3.42M	$1.8M
2646	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9496 ₿0.000014	0.83	$1.79M ₿0	$0.9718 ₿0.000014	$0.8888 ₿0.000014	$14.01K ₿0.14	$1.79M	$1.79M ₿0
2647	Andy ANDY	$0.001792 ₿0.00000035	-10.11	$1.79M ₿0	$0.001999 ₿0.00000040	$0.001752 ₿0.00000017	$27.49K ₿36.67	$1.79M ₿340.48	$1.79M ₿0
2648	Dolan Duck DOLAN	$0.01823 ₿0.00000019	-24.07	$1.79M ₿0	$0.024 ₿0.00000024	$0.01745 ₿0.00000016	$149.34K ₿1.34	$1.79M ₿19.47	$1.79M ₿0
2649	BRN Metaverse BRN	$0.07364 ₿0.0000095	-5.33	$1.79M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$291.72K ₿16.6	$1.99M ₿2.19K	$1.79M ₿215.12
2650	Evmos EVMOS	$0.003483 ₿0.0000010	-4.87	$1.79M ₿511.62	$0.00424 ₿0.0000010	$0.003435 ₿0.0000010	$4.56M ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
2651	Gala Music MUSIC	$0.01231 ₿0.0000017	-12.26	$1.79M ₿184.09	$0.01403 ₿0.0000017	$0.01191 ₿0.0000017	$476.72K ₿94	$1.79M ₿184.09	$1.79M ₿184.09
2652	Feisty Doge NFT NFD	$0.00003178 ₿0.0000000046	-11.97	$1.79M ₿262.3	$0.00003613 ₿0.0000000053	$0.00003079 ₿0.0000000046	$272.82 ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
2653	PINO PINO	$0.001814	-13.32	$1.79M	$0.002236	$0.00177	$24.75K	$1.79M	$1.79M
2655	Data Lake LAKE	$0.001113 ₿0.00000033	-32.29	$1.78M ₿303.09	$0.001644 ₿0.00000034	$0.001115 ₿0.00000032	$19.13K ₿3.19	$2.98M ₿840.17	$1.78M ₿303.09
2656	Darwinia Network Native Token RING	$0.001047 ₿0.000000072	-10.82	$1.78M ₿129.65	$0.001175 ₿0.000000075	$0.001044 ₿0.000000071	$59.09K ₿5.69	$2.2M ₿174.83	$1.78M ₿129.65
2657	Wrapped AyeAyeCoin WAAC	$0.2953	-12.28	$1.78M	$0.3368	$0.2553	$17.26K	$1.78M	$1.78M
2658	KEKE Terminal KEKE	$0.001762	-16.70	$1.77M	$0.002122	$0.001667	$12.5K	$1.77M	$1.77M
2660	The Lokie Cabal CABAL	$0.001768	-7.91	$1.77M	$0.00192	$0.001734	$21.01	$1.77M	$1.77M
2661	LandX Governance Token LNDX	$0.1374 ₿0.000031	-11.22	$1.77M ₿213.47	$0.1548 ₿0.000034	$0.1348 ₿0.000031	$399.64K ₿11.52	$9.34M ₿2.07K	$1.77M ₿213.47
2662	Mystery MYSTERY	$0.000000004186	-10.80	$1.77M	$0.000000004896	$0.000000003876	$987.53K	$1.77M	$1.77M
2663	sci-hub SCIHUB	$0.001758	-11.42	$1.76M	$0.001988	$0.00165	$896.95K	$1.76M	$1.76M
2664	Forgotten Playland FP	$0.0004877 ₿0.00000071	-12.45	$1.76M ₿391.31	$0.0005619 ₿0.00000078	$0.0004706 ₿0.00000071	$458.07K ₿7.01	$4.9M ₿7.12K	$1.76M ₿391.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.99 ₿0.000025	$1.91 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	KIRA Network KEX	$0.007832 ₿0.0000011	-12.29	$1.76M ₿259.83	$0.009195 ₿0.0000012	$0.007515 ₿0.0000011	$21.62K ₿5.51	$2.36M ₿347.99	$1.76M ₿259.83
2670	GAM3S.GG G3	$0.004743 ₿0.0000026	-0.56	$1.75M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$312.37K ₿93.69	$4.74M ₿2.66K	$1.75M ₿0
2671	Octokn OTK	$0.004513 ₿0.0000011	-1.78	$1.75M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$34.23K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
2672	Saber SBR	$0.0007781 ₿0.000000053	-15.60	$1.75M ₿63.3	$0.0009873 ₿0.000000055	$0.0007362 ₿0.000000052	$124.21K ₿3.19	$2.37M ₿63.3	$1.75M ₿63.3
2673	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.03	$1.75M ₿0	$0.002005	$0.001991	$12.11K ₿0	$2M ₿221.44	$1.75M ₿0
2674	FARCANA FAR	$0.001429 ₿0.0000017	-16.55	$1.75M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.15M ₿82.46	$7.02M ₿8.95K	$1.75M ₿607.69
2675	Domi DOMI	$0.003868 ₿0.00000069	-11.47	$1.74M ₿242.58	$0.004435 ₿0.00000073	$0.003814 ₿0.00000068	$14.03K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
2677	Arthera ARTHERA	$0.007479	-5.53	$1.74M	$0.007938	$0.007209	$41.46	$1.74M	$1.74M
2679	Switcheo SWTH	$0.001006 ₿0.00000012	-3.22	$1.74M ₿214.71	$0.001043 ₿0.00000012	$0.0009697 ₿0.00000012	$2.63K ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
2680	Memes AI MEMESAI	$0.001748	-12.54	$1.74M	$0.001999	$0.0016	$112.08K	$1.74M	$1.74M
2683	Nekocoin ((=ↀωↀ=))	$0.001006	-11.45	$1.73M	$0.001136	$0.0009551	$540.82	$2.72M	$1.73M
2684	Rome ROME	$11.8 ₿0.00017	1.63	$1.73M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.33 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2685	Switch Token SWITCH	$0.000217 ₿0.000000010	-11.59	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$10.11K ₿13.77	$10.86M ₿33.67	$1.73M ₿0
2686	Unibright UBT	$0.01155 ₿0.0000014	-13.35	$1.73M ₿222.66	$0.01333 ₿0.0000015	$0.01006 ₿0.0000013	$17.67K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2688	Hxro HXRO	$0.002779 ₿0.0000013	-7.53	$1.73M ₿867.49	$0.003016 ₿0.0000014	$0.002645 ₿0.0000013	$563.42 ₿0.63	$2.78M ₿1.4K	$1.73M ₿867.49
2689	Bitrock BROCK	$0.01716 ₿0.0000026	-13.58	$1.73M ₿266.13	$0.02007 ₿0.0000029	$0.01688 ₿0.0000026	$511.47K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
2690	DeBox BOX	$0.006914	-5.62	$1.72M	$0.0074	$0.00688	$86.28K	$6.93M	$1.72M
2693	Berry BERRY	$0.0001755 ₿0.0000000074	-2.45	$1.72M ₿73.01	$0.0001813 ₿0.0000000082	$0.0001743 ₿0.0000000072	$366.94K ₿739.64	$1.75M ₿74.57	$1.72M ₿73.01
2694	CatSlap SLAP	$0.0004329	-12.32	$1.72M	$0.0005036	$0.0004225	$3.91K	$3.28M	$1.72M
2695	Global Coin Research GCR	$0.1716 ₿0.0000021	-0.09	$1.72M ₿21.91	$0.1722	$0.1712	$997.74 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2696	Heurist HEU	$0.01434	-8.09	$1.72M	$0.0156	$0.01359	$57.11K	$14.34M	$1.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}