Result Page 22 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Bitcicoin BITCI	$0.0002728 ₿0.000000021	4.29	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.8K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2612	Gridcoin GRC	$0.004754 ₿0.000000099	-14.35	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.97 ₿0	$2.38M	$2.3M ₿45.83
2613	Real Smurf Cat SMURFCAT	$0.00002294 ₿0.0000000011	3.67	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.92K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2615	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2616	Octavia VIA	$0.02919 ₿0.000015	13.23	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02577 ₿0.000015	$59.85K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.0244 ₿0.0000050	0.36	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.74K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2618	Vexanium VEX	$0.002272 ₿0.000000021	-3.78	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.28K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2619	Cyclix Games CYG	$0.1562	77.39	$2.28M	$0.1579	$0.08809	$43.49K	$2.28M	$2.28M
2620	Laika AI LKI	$0.005305	8.47	$2.27M	$0.005784	$0.004813	$400.85K	$5.3M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8495 ₿0.0000089	$0.4908 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	MongCoin MONG	$0.000000003275 ₿0.00000000000025	2.19	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2627	Ēnosys HLN	$0.04021 ₿0.0000033	-1.13	$2.26M ₿132.42	$0.04068 ₿0.0000034	$0.0401 ₿0.0000033	$36.78K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2629	Saber SBR	$0.001008 ₿0.000000053	1.13	$2.26M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$120.77K ₿3.19	$3.07M ₿63.3	$2.26M ₿63.3
2630	Epik Prime EPIK	$0.001837 ₿0.00000020	-2.28	$2.25M ₿216.08	$0.001892 ₿0.00000020	$0.001797 ₿0.00000020	$193.4K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2631	Suicune HSUI	$0.009199 ₿0.00000033	58.04	$2.27M ₿0	$0.009341 ₿0.0000016	$0.005641 ₿0.00000033	$23.54K ₿0.31	$2.27M ₿396.55	$2.27M ₿0
2634	Uni UNI	$0.002241 ₿0.00022	127.45	$2.25M ₿5.54K	$0.002452 ₿0.	$0.0008352 ₿0.	$1.45M ₿0	$2.25M	$2.25M ₿5.54K
2637	eUSD EUSD	$0.9979 ₿0.000014	0.11	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	VLaunch VPAD	$0.004944 ₿0.00000064	2.63	$2.24M ₿272.71	$0.004955 ₿0.00000064	$0.004805 ₿0.00000057	$86.54K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2644	Musk It MUSKIT	$0.002224	-44.19	$2.22M	$0.004009	$0.002185	$426.71K	$2.22M	$2.22M
2645	Lumerin LMR	$0.003525 ₿0.0000010	-6.96	$2.23M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$20.91K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2646	Decimated DIO	$0.004096 ₿0.00000053	0.11	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$271.75K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2648	AVINOC AVINOC	$0.0133 ₿0.0000015	16.64	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.71 ₿0.85	$13.3M ₿1.59K	$2.22M ₿264.92
2649	DucatusX DUCX	$0.007981 ₿0.000000086	-1.51	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.55K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2650	Pigcoin PIG	$0.0000007735 ₿0.00000000050	0.76	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007647 ₿0.00000000050	$143.4K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2652	HMX HMX	$0.5645 ₿0.00011	-0.32	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.9K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2655	RNT RNT	$0.002203	-1.83	$2.22M	$0.002305	$0.002196	$84.15K	$2.22M	$2.22M
2656	Witnet WIT	$0.001652 ₿0.00000013	-0.26	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.6K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2657	PoolTogether POOL	$0.3067 ₿0.0000070	-1.14	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.49K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2658	Metronome MET	$0.2544 ₿0.000022	1.44	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	STFX STFX	$0.003379 ₿0.00000089	0.05	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003376 ₿0.00000085	$3.85K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2660	Thruster THRUST	$0.01743	1.22	$2.19M	$0.01768	$0.01692	$1.68K	$8.72M	$2.19M
2663	TROY TROY	$0.0002232 ₿0.000000045	84.26	$2.23M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.17M ₿40.76	$2.23M ₿458.24	$2.23M ₿458.24
2665	Wisdomise AI WSDM	$0.004483	0.54	$2.19M	$0.00449	$0.004113	$1.08M	$4.48M	$2.19M
2666	LandWolf WOLF	$0.0002183	-1.29	$2.18M	$0.0002432	$0.000218	$660.38K	$2.18M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.14	$2.18M	$1	$0.9959	$715.26K	$2.18M	$2.18M
2668	Kitten Haimer KHAI	$0.03987 ₿0.000021	6.81	$2.19M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$73.75K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2670	ISKRA Token ISK	$0.005628 ₿0.0000036	0.62	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.77K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2671	Guacamole GUAC	$0.00000002211 ₿0.0000000000028	1.83	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.39K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2672	Carnomaly CARR	$0.001241 ₿0.000000068	4.84	$2.17M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.47K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2673	Agent YP by Virtuals AIYP	$0.002172	22.18	$2.17M	$0.002262	$0.001746	$2.13K	$2.17M	$2.17M
2674	GET Protocol GET	$0.5178 ₿0.000042	2.91	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2675	AI Network AIN	$0.008053 ₿0.00000054	-1.88	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008049 ₿0.00000053	$121.6K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2677	Presearch PRE	$0.003676 ₿0.00000030	3.68	$2.17M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.18K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2678	Universal Basic Compute UBC	$0.002182	41.73	$2.17M	$0.002414	$0.001534	$1.18M	$2.18M	$2.17M
2680	Spacemesh $SMH	$0.03011 ₿0.000048	-1.26	$2.16M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.13M ₿10.88	$2.16M	$2.16M ₿0
2682	BRN Metaverse BRN	$0.08523 ₿0.0000095	3.52	$2.16M ₿215.12	$0.08554 ₿0.000010	$0.08149 ₿0.0000091	$316.3K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2683	f(x) Protocol FXN	$33.21 ₿0.0020	24.39	$2.16M ₿114.77	$33.37 ₿0.0022	$26.7 ₿0.0020	$73.43K ₿0.88	$37.28M ₿2.16K	$2.16M ₿114.77
2684	Navio NAV	$0.02796 ₿0.0000011	-0.64	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.44K ₿0.62	$2.17M	$2.17M ₿86.38
2685	Kenshi KNS	$0.002501 ₿0.00000047	13.22	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002207 ₿0.00000046	$17.61K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2688	Fractal FRA	$0.0001851 ₿0.000000016	0.47	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.81K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2689	Refund RFD	$0.000002139 ₿0.00000000010	2.53	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.58K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2690	FAYA FAYA	$0.0000002011 ₿0.0000000000032	0.99	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001987 ₿0.0000000000030	$21.28K ₿0.85	$20.11M ₿328.74	$2.14M ₿33.8
2692	Stobox Token STBU	$0.01583 ₿0.0000036	7.72	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$100.78K ₿15.9	$2.35M ₿368.26	$2.12M ₿352.96
2693	Twin Protocol TWIN	$0.008111	-1.11	$2.13M	$0.008358	$0.007076	$33.95K	$8.11M	$2.13M
2694	Ctrl CTRL	$0.01034	3.78	$2.13M	$0.01148	$0.00981	$28.16K	$2.48M	$2.13M
2695	Mindscraft MINDS	$0.002127	104.74	$2.13M	$0.002823	$0.001029	$105.68K	$2.13M	$2.13M
2696	LandX Governance Token LNDX	$0.1626 ₿0.000031	1.02	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$276.78K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2697	Silly Dragon SILLY	$0.002124 ₿0.00000039	-3.25	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2698	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.08	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.69K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2700	Bitrock BROCK	$0.02114 ₿0.0000026	1.04	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$245.34K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2701	Strategic Bitcoin Reserve SBR	$0.1001	5.99	$2.11M	$0.1021	$0.09081	$326.38K	$2.11M	$2.11M
2702	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Commune AI COMAI	$0.02997 ₿0.000018	1.52	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$127.06K ₿6.9	$29.94M ₿18.4K	$2.11M ₿1.2K
2706	MASQ MASQ	$0.06117 ₿0.0000037	1.23	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06035 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2707	Silk SILK	$1.34 ₿0.000016	0.38	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.25K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2708	Nest Protocol NEST	$0.0003562 ₿0.000000055	-11.99	$2.11M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$535.81K ₿1.46	$3.56M ₿552.27	$2.11M ₿327.48
2709	Kasper KASPER	$0.00007179	0.56	$2.06M	$0.00007465	$0.00006436	$155.35K	$2.06M	$2.06M
2710	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2711	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$106.58K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2712	Gala Film FILM	$0.01691	35.78	$2.09M	$0.01758	$0.01213	$5K	$2.09M	$2.09M
2719	W Coin WCO	$0.0007213	-18.17	$2.09M	$0.001008	$0.0006608	$53.12K	$7.21M	$2.09M
2720	Brainlet BRAINLET	$0.00208	14.77	$2.09M	$0.002126	$0.001807	$316.54K	$2.09M	$2.09M
2723	UNKJD MBS	$0.003318 ₿0.00000030	-4.77	$2.08M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$54.16K ₿1.63	$3.32M ₿304.73	$2.08M ₿132.95
2724	Metaverse Index MVI	$16.08 ₿0.00066	-6.69	$2.07M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$72.35 ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Settled EthXY Token SEXY	$0.02073 ₿0.000022	5.16	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.18K ₿5.74	$2.07M	$2.07M ₿0
2727	Edge Matrix Computing EMC	$0.009431 ₿0.000026	-5.37	$2.07M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$23.5K ₿10.02	$9.24M ₿26.37K	$2.07M ₿0
2732	Forgotten Playland FP	$0.0005284 ₿0.00000071	2.18	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$484.6K ₿7.01	$5.28M ₿7.12K	$2.06M ₿391.31
2734	Probit PROB	$0.07401 ₿0.0000015	-2.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$43.92K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	Music by Virtuals MUSIC	$0.002048	12.35	$2.04M	$0.002375	$0.001806	$53.77K	$2.04M	$2.04M
2737	Rave KRAV	$0.00204 ₿0.00000062	2.18	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$484.56 ₿26.77	$20.39M ₿6.36K	$2.04M ₿636.36
2740	MEMENTO•MORI (Runes) MORI	$0.02037	-16.63	$2.04M	$0.02452	$0.0202	$2.74K	$2.04M	$2.04M
2741	Boop BOOP	$0.00002036 ₿0.0000000060	-10.76	$2.03M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$41.72K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2742	Neoxa NEOX	$0.000268 ₿0.000000035	9.35	$2.04M ₿173.71	$0.0002709 ₿0.000000036	$0.000245 ₿0.000000033	$50.98K ₿7.24	$2.04M ₿743.18	$2.04M ₿173.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07024 ₿0.00000073	$0.06437 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CatSlap SLAP	$0.0005128	2.58	$2.02M	$0.0005209	$0.0004996	$3.39K	$3.87M	$2.02M
2746	OpenOcean OOE	$0.004002 ₿0.00000029	0.82	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$186.56K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2747	Data Lake LAKE	$0.001343 ₿0.00000033	2.17	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.62K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2748	Mystery MYSTERY	$0.000000004791	13.64	$2.02M	$0.00000000517	$0.000000004041	$1.18M	$2.02M	$2.02M
2749	Unibright UBT	$0.01341 ₿0.0000014	3.75	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.98K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2750	Build On BNB BOB	$0.000000004758	-14.47	$1.92M	$0.000000005715	$0.000000004513	$260.9K	$1.92M	$1.92M
2751	STARS STARS	$0.00004779	-3.90	$2.01M	$0.00005721	$0.00004445	$47.48K	$2.01M	$2.01M
2754	Ion ION	$93.89 ₿0.0054	0.94	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2M ₿116.95	$2M ₿116.95
2755	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.60	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.09504 ₿0.000039	-6.73	$2M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2M ₿893.25	$2M ₿893.25
2761	Verse VERSE	$0.00006428 ₿0.0000000052	5.24	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$77.86K ₿1.42	$12.5M ₿1.02K	$1.99M ₿67.47
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.40	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$761.99 ₿0.14	$1.99M	$1.99M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}