Página de resultados 22 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	BVM BVM	$0.09331 ₿0.000068	-0.96	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.84K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2616	Lumerin LMR	$0.003649 ₿0.0000010	-0.11	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.32K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Chudjak CHUD	$0.0025	0.87	$2.32M	$0.002696	$0.002424	$30.47K	$2.32M	$2.32M
2619	X Community X	$0.002329	-4.13	$2.32M	$0.002472	$0.002301	$45.46K	$2.32M	$2.32M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8454 ₿0.0000089	$0.4885 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Based Chad CHAD	$0.00003312 ₿0.00000000074	-5.71	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.93K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2623	Boomer BOOMER	$0.002479 ₿0.000000057	4.51	$2.29M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$851.75K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2626	Max on ETH MAXETH	$0.000002269	41.36	$2.27M	$0.0000023	$0.000001599	$189.13K	$2.27M	$2.27M
2627	Saber SBR	$0.001026 ₿0.000000053	6.08	$2.3M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$118.27K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2629	Epik Prime EPIK	$0.001876 ₿0.00000020	2.26	$2.27M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$421.11K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2631	Presearch PRE	$0.003875 ₿0.00000030	4.03	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003697 ₿0.00000029	$7.1K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2632	Kaspy KASPY	$0.0000069	-3.62	$2.28M	$0.000007199	$0.000006669	$47.28K	$2.28M	$2.28M
2633	FlowX Finance FLX	$0.5594 ₿0.000016	0.27	$2.28M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.89K ₿0.45	$5.59M ₿168.7	$2.28M ₿19.2
2634	Octavia VIA	$0.02917 ₿0.000015	1.72	$2.28M ₿227.94	$0.02948 ₿0.000017	$0.02849 ₿0.000015	$33.84K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2635	UX Chain UX	$0.0005143 ₿0.000000063	20.36	$2.28M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$46.49K ₿1.63	$6.32M ₿780.47	$2.28M ₿281.48
2638	Numogram GNON	$0.002277	9.52	$2.28M	$0.002285	$0.002066	$4.59M	$2.28M	$2.28M
2639	Ēnosys HLN	$0.04039 ₿0.0000033	0.73	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.91K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2644	Carnomaly CARR	$0.001286 ₿0.000000068	23.99	$2.25M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.93K ₿1.83	$2.25M ₿36.26	$2.25M ₿0
2645	CATS CATS	$0.00000919	-2.85	$2.25M	$0.00001016	$0.000009109	$798.63K	$5.52M	$2.25M
2647	Thruster THRUST	$0.01787	2.71	$2.24M	$0.01797	$0.01735	$4.5K	$8.92M	$2.24M
2648	Tardi TARDI	$0.002247	-9.66	$2.24M	$0.002987	$0.002151	$77.02K	$2.24M	$2.24M
2649	Metronome MET	$0.2603 ₿0.000022	2.21	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2650	MASQ MASQ	$0.06527 ₿0.0000037	4.66	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$188.19 ₿1.24	$2.45M ₿140.21	$2.24M ₿128.55
2651	Warthog WART	$0.2462 ₿0.000011	-5.40	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.07K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	Neutrino XTN	$0.02337 ₿0.00000065	-15.38	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2654	eUSD EUSD	$0.9966 ₿0.000014	-0.23	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2656	Vexanium VEX	$0.002231 ₿0.000000021	-1.85	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2657	Roco Finance ROCO	$0.02388 ₿0.0000050	-1.94	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$86.82K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2658	Settled EthXY Token SEXY	$0.02231 ₿0.000022	8.03	$2.23M ₿0	$0.02243 ₿0.000024	$0.01944 ₿0.000021	$34.26K ₿5.74	$2.23M	$2.23M ₿0
2659	DucatusX DUCX	$0.00802 ₿0.000000086	-0.63	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$30.6K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2661	ION ION	$105.02 ₿0.0054	12.57	$2.24M ₿116.95	$108.79 ₿0.0057	$93.29 ₿0.0054	$4.91K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2662	Refund RFD	$0.00000221 ₿0.00000000010	1.95	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$89.38K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2663	VLaunch VPAD	$0.00491 ₿0.00000064	-1.03	$2.22M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$90.93K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2664	PoolTogether POOL	$0.309 ₿0.0000070	-0.50	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.16K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2666	MongCoin MONG	$0.000000003215 ₿0.00000000000025	-1.65	$2.22M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$933.72K ₿33.26	$2.22M	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.5633 ₿0.00011	-0.27	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$17.9K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2668	Speedy SPEEDY	$0.002217	-1.08	$2.22M	$0.002417	$0.002092	$248.45K	$2.22M	$2.22M
2670	GET Protocol GET	$0.5269 ₿0.000042	1.93	$2.2M ₿514.19	$0.5281 ₿0.000044	$0.5145 ₿0.000039	$96.55 ₿3.44	$12.06M ₿967.58	$2.2M ₿514.19
2671	Vesper Finance VSP	$0.2591 ₿0.0000076	-6.04	$2.21M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$984.37 ₿0.26	$2.59M ₿76.84	$2.21M ₿65.42
2672	Bitcicoin BITCI	$0.0002628 ₿0.000000021	-2.34	$2.22M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$30.9K ₿10.14	$5.47M ₿443.55	$2.22M ₿180.13
2674	Jester JEST	$2.21	-16.82	$2.2M	$2.74	$2.19	$13.22K	$2.2M	$2.2M
2675	ProximaX XPX	$0.0003394 ₿0.000000016	1.75	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$6.8K ₿0.65	$3.06M ₿147.81	$2.2M ₿106.45
2677	Decimated DIO	$0.004035 ₿0.00000053	-0.72	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.38K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2679	Laika AI LKI	$0.005154	-0.15	$2.22M	$0.005464	$0.005013	$392.22K	$5.17M	$2.22M
2680	LandWolf WOLF	$0.0002237	2.47	$2.24M	$0.0002327	$0.0002083	$674.73K	$2.24M	$2.24M
2681	Kenshi KNS	$0.002536 ₿0.00000047	1.54	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.69 ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2682	Witnet WIT	$0.001638 ₿0.00000013	-0.60	$2.18M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.55K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2683	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.19M	$1	$0.9963	$362.31K	$2.19M	$2.19M
2685	BRN Metaverse BRN	$0.08606 ₿0.0000095	0.77	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$294.68K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2686	Commune AI COMAI	$0.0309 ₿0.000018	3.25	$2.18M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$141.84K ₿6.9	$30.91M ₿18.4K	$2.18M ₿1.2K
2687	Pigcoin PIG	$0.0000007566 ₿0.00000000050	-2.38	$2.17M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$126.02K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2688	FXN FXN	$0.00241	-7.31	$2.17M	$0.00262	$0.002392	$199.29K	$2.41M	$2.17M
2690	Bitrock BROCK	$0.02166 ₿0.0000026	3.36	$2.16M ₿266.13	$0.0217 ₿0.0000029	$0.02015 ₿0.0000026	$340.13K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2691	Findora FRA	$0.0001869 ₿0.000000016	-1.52	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.000185 ₿0.000000016	$15.74K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2692	Stobox Token STBU	$0.01589 ₿0.0000036	1.55	$2.15M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$104.79K ₿15.9	$2.38M ₿368.26	$2.15M ₿352.96
2693	STFX STFX	$0.003334 ₿0.00000089	-1.28	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2696	Spacemesh $SMH	$0.03006 ₿0.000048	-0.17	$2.17M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.09M ₿10.88	$2.17M	$2.17M ₿0
2697	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.45	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.69K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2698	FAYA FAYA	$0.0000002027 ₿0.0000000000032	1.13	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.49K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2700	Evmos EVMOS	$0.004195 ₿0.0000010	1.40	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.95M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2701	Twin Protocol TWIN	$0.008154	15.33	$2.14M	$0.008134	$0.007027	$36.41K	$8.15M	$2.14M
2702	Kitten Haimer KHAI	$0.04026 ₿0.000021	1.47	$2.17M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$12.36K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Neoxa NEOX	$0.0002814 ₿0.000000035	9.68	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$41.33K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2705	RNT RNT	$0.002149	2.40	$2.15M	$0.002243	$0.002088	$128.31K	$2.15M	$2.15M
2708	AI Network AIN	$0.007892 ₿0.00000054	-1.68	$2.13M ₿138.93	$0.008042 ₿0.00000058	$0.007888 ₿0.00000053	$125.32K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2709	Guacamole GUAC	$0.00000002161 ₿0.0000000000028	-2.92	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$30.89K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2710	Ctrl CTRL	$0.01039	0.60	$2.2M	$0.01094	$0.009708	$21.61K	$2.57M	$2.2M
2712	Unibright UBT	$0.01414 ₿0.0000014	5.27	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.0134 ₿0.0000013	$22.03K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2714	International Stable Currency ISC	$1.89 ₿0.000024	-0.05	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.02K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2716	Film.io FAN	$0.000959	18.09	$2.12M	$0.001366	$0.0008113	$48.11K	$9.59M	$2.12M
2721	Silk SILK	$1.34 ₿0.000016	0.27	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$569.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2722	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9976 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$60.35K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	NavCoin NAV	$0.02714 ₿0.0000011	-3.77	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.78K ₿0.62	$2.1M	$2.1M ₿86.38
2728	f(x) Protocol FXN	$32.17 ₿0.0020	-5.74	$2.08M ₿114.77	$34.22 ₿0.0022	$31.95 ₿0.0020	$41K ₿0.88	$36M ₿2.16K	$2.08M ₿114.77
2729	Rave KRAV	$0.002076 ₿0.00000062	1.95	$2.07M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$168.3 ₿26.77	$20.67M ₿6.36K	$2.07M ₿636.36
2732	Mindscraft MINDS	$0.002078	-10.75	$2.08M	$0.002412	$0.001242	$109.24K	$2.08M	$2.08M
2733	Verse VERSE	$0.00006682 ₿0.0000000052	1.68	$2.07M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$81.08K ₿1.42	$12.99M ₿1.02K	$2.07M ₿67.47
2736	Gala Film FILM	$0.01658	0.03	$2.05M	$0.018	$0.0149	$503.36	$2.05M	$2.05M
2738	Phil PHIL	$0.002041	25.75	$2.05M	$0.002088	$0.001617	$1.23M	$2.05M	$2.05M
2739	Domi DOMI	$0.004586 ₿0.00000069	18.38	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.83K ₿4.05	$4.57M ₿692.83	$2.05M ₿242.58
2740	Forgotten Playland FP	$0.0005251 ₿0.00000071	-0.62	$2.04M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$483.6K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2741	CitaDAO KNIGHT	$0.001405 ₿0.000000026	2.08	$2.04M ₿37.63	$0.001398	$0.001346	$18.51 ₿0	$14.05M ₿264.75	$2.04M ₿37.63
2742	OpenOcean OOE	$0.004032 ₿0.00000029	1.52	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$202.99K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0699 ₿0.00000073	$0.06406 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kasper KASPER	$0.00007079	-3.20	$2.02M	$0.0000737	$0.00006621	$147.88K	$2.02M	$2.02M
2746	Build On BNB BOB	$0.000000004814	-1.76	$2.03M	$0.0000000051	$0.000000004572	$116.33K	$2.03M	$2.03M
2747	ICB Network ICBX	$0.000253	3.02	$2.02M	$0.0002707	$0.0002208	$124.65K	$25.31M	$2.02M
2748	CatSlap SLAP	$0.0005125	-0.24	$2.02M	$0.0005232	$0.000496	$2.75K	$3.87M	$2.02M
2749	Dolos The Bully BULLY	$0.002104	-8.54	$2.02M	$0.002391	$0.002076	$1.89M	$2.02M	$2.02M
2750	Serenity SERSH	$0.06035 ₿0.0000090	3.32	$2.02M ₿39.65	$0.06039 ₿0.0000099	$0.05807 ₿0.0000085	$754.34K ₿105.58	$6M ₿899.69	$2.02M ₿39.65
2755	The Big Five BFT	$0.0000204 ₿0.0000000068	4.61	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$143.23K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2758	Nekocoin ((=ↀωↀ=))	$0.001155	3.28	$2M	$0.001179	$0.001106	$703.81	$3.11M	$2M
2759	enqAI ENQAI	$0.002024 ₿0.00000067	13.00	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$42.95K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2761	Probit Token PROB	$0.0723 ₿0.0000015	-2.32	$2M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$22.83K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2762	Unmarshal MARSH	$0.03029 ₿0.0000033	2.40	$1.96M ₿175.22	$0.03032 ₿0.0000035	$0.02941 ₿0.0000033	$162.83K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}