Página de resultados 22 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Blend BLND	$0.0455	-0.10	$1.6M	$0.04588	$0.04517	$612.04	$3.06M	$1.6M
3116	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3117	Arcas ARCAS	$0.02313 ₿0.0000030	-1.43	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.86 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3119	Warthog WART	$0.1682 ₿0.000011	-1.86	$1.6M ₿0	$0.1746 ₿0.000012	$0.1635 ₿0.000010	$45.63K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3124	Chasm CAI	$0.016	-5.03	$1.6M	$0.0194	$0.01598	$44.96K	$16.02M	$1.6M
3125	USK USK	$0.9566 ₿0.000014	58.52	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3128	Witnet WIT	$0.001156 ₿0.00000013	5.07	$1.54M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$105.95K ₿3.35	$2.89M ₿331.93	$1.54M ₿176.97
3130	Hapi HAPI	$2.15 ₿0.00037	-3.82	$1.58M ₿266.25	$2.25 ₿0.00039	$2.13 ₿0.00036	$109.24K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3134	Solchat CHAT	$0.1746 ₿0.000092	-4.51	$1.57M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$73.86K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3135	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3136	Nexus NXS	$0.01958 ₿0.00000046	2.47	$1.58M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$232.22 ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3137	Allbridge ABR	$0.07751 ₿0.0000055	1.08	$1.55M ₿54.31	$0.07805 ₿0.0000058	$0.07668 ₿0.0000052	$10.06 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3139	UnlockProtocolToken UP	$0.005607	-4.61	$1.56M	$0.005891	$0.005569	$325.35	$5.6M	$1.56M
3141	Aimonica Brands AIMONICA	$0.001586	-4.37	$1.59M	$0.001775	$0.001577	$1.45M	$1.59M	$1.59M
3142	Verse VERSE	$0.00004123 ₿0.0000000052	0.70	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$103.65K ₿1.42	$8.02M ₿1.02K	$1.55M ₿67.47
3144	UX Chain UX	$0.000332 ₿0.000000063	-53.49	$1.37M ₿281.48	$0.000958 ₿0.000000064	$0.0003087 ₿0.000000062	$52.34K ₿1.63	$3.79M ₿780.47	$1.37M ₿281.48
3149	Trog TROG	$0.00000371	-5.31	$1.56M	$0.000003929	$0.0000037	$201.24K	$1.56M	$1.56M
3150	Autonomous Virtual Beings AVB	$0.001547	-10.42	$1.55M	$0.001775	$0.001509	$361.94K	$1.55M	$1.55M
3152	Crashout CRASHOUT	$0.001543	-1.02	$1.55M	$0.001639	$0.001426	$34.42K	$1.55M	$1.55M
3155	Gamma Strategies GAMMA	$0.02376 ₿0.0000027	-10.71	$1.55M ₿181.7	$0.02853 ₿0.0000029	$0.02124 ₿0.0000027	$40.42K ₿1.48	$2.38M ₿279.11	$1.55M ₿181.7
3157	SuiPad SUIP	$0.02246 ₿0.0000015	-10.36	$1.55M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.51K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3163	ISLAND Token ISLAND	$0.00953	-2.12	$1.53M	$0.009782	$0.009467	$323.18K	$9.5M	$1.53M
3164	Serenity SERSH	$0.03849 ₿0.0000090	1.04	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03804 ₿0.0000085	$1.21M ₿105.58	$3.82M ₿899.69	$1.56M ₿39.65
3166	Stobox Token STBU	$0.01228 ₿0.0000036	3.53	$1.53M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$212.66K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3167	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.09	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.68K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3169	99 Bitcoins 99BTC	$0.00002313	-3.51	$1.53M	$0.00002402	$0.00002254	$1.04K	$1.53M	$1.53M
3171	Epik Prime EPIK	$0.001274 ₿0.00000020	1.31	$1.56M ₿216.08	$0.001367 ₿0.00000020	$0.001233 ₿0.00000020	$116.87K ₿4.69	$2.54M ₿410.41	$1.56M ₿216.08
3173	GOATS GOATS	$0.00008524	16.25	$1.61M	$0.00009254	$0.00007113	$301.47K	$1.66M	$1.61M
3174	Litecoin Cash LCC	$0.00187 ₿0.000000099	-7.96	$1.52M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.16 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3179	Matr1x Fire FIRE	$0.02272 ₿0.000015	-7.53	$1.51M ₿141.09	$0.02466 ₿0.000016	$0.0217 ₿0.000015	$729.39K ₿172.71	$21.9M ₿2.76K	$1.51M ₿141.09
3182	DEUS Finance DEUS	$9.45 ₿0.00051	-2.27	$1.51M ₿76.17	$9.78 ₿0.00051	$9.39 ₿0.00049	$3.17K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3184	Decentral Games DG	$0.001793 ₿0.00000057	14.17	$1.68M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$79.63 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3185	enqAI ENQAI	$0.001529 ₿0.00000067	-10.07	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001521 ₿0.00000066	$64.57K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3193	Meta MTA	$0.02991 ₿0.00000079	-1.12	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$469.45 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3196	Moonsama SAMA	$0.001984 ₿0.00000025	-6.36	$1.48M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$57.82K ₿1.36	$1.98M ₿251.16	$1.48M ₿135.53
3197	Joystream JOY	$0.00137 ₿0.00000026	1.48	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$164.27K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3198	Veno ETH VETH	$2,482.25	-3.57	$1.49M	$2,594.66	$2,469.85	$5.22K	$1.49M	$1.49M
3199	Whales Market WHALES	$0.05715 ₿0.000025	-6.28	$1.49M ₿532.49	$0.06145 ₿0.000027	$0.05689 ₿0.000020	$19.63K ₿87.88	$5.72M ₿2.51K	$1.49M ₿532.49
3201	Commune AI COMAI	$0.01902 ₿0.000018	-2.50	$1.47M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$48.05K ₿6.9	$3.22M ₿18.4K	$1.47M ₿1.2K
3204	Kasper KASPER	$0.0000517	-3.17	$1.47M	$0.00005492	$0.00005067	$57.15K	$1.47M	$1.47M
3210	Swan Chain SWAN	$0.00557	-3.49	$1.46M	$0.005886	$0.005503	$125.2K	$5.57M	$1.46M
3211	Salvator Mundi MUNDI	$0.001472	-7.26	$1.48M	$0.0016	$0.001428	$17.67K	$1.48M	$1.48M
3213	KIP KIP	$0.0007508	27.33	$1.47M	$0.0009894	$0.0005807	$628.43K	$7.49M	$1.47M
3215	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.33	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.45K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3216	Nucleon xCFX XCFX	$0.09351 ₿0.0000056	-5.08	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$43.45 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3217	DeepFakeAI FAKEAI	$0.001524 ₿0.00000019	-1.71	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.72K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3220	Numogram GNON	$0.001432	-8.24	$1.43M	$0.001602	$0.001396	$985.13K	$1.43M	$1.43M
3224	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3225	FOMO FOMO	$0.00001386	-8.64	$1.39M	$0.00001519	$0.00001338	$143.56K	$1.39M	$1.39M
3227	OPCAT OPCAT	$0.06924	-9.69	$1.45M	$0.07947	$0.06628	$95.1K	$1.45M	$1.45M
3228	Bitrock BROCK	$0.01429 ₿0.0000026	-4.23	$1.43M ₿266.13	$0.01497 ₿0.0000029	$0.014 ₿0.0000026	$214.51K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3229	Vtrading VTRADING	$0.001444	-21.41	$1.44M	$0.001846	$0.001402	$52.71K	$1.44M	$1.44M
3231	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4429 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3232	SALT SALT	$0.01638 ₿0.00000026	-3.14	$1.43M ₿23.56	$0.01693 ₿0.00000033	$0.01604 ₿0.00000024	$126.53 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3234	BarnBridge BOND	$0.1499 ₿0.000059	-0.82	$1.47M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$702.3K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3235	Didi Bam Bam DDBAM	$0.06851	-3.10	$1.44M	$0.07092	$0.06801	$304.59	$1.44M	$1.44M
3236	Hacash Diamond HACD	$12.57 ₿0.0053	21.40	$1.44M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.38 ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3237	PoolTogether POOL	$0.1994 ₿0.0000070	-5.91	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.87K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3240	Media Licensing Token MLT	$0.009796 ₿0.0000027	-5.10	$1.45M ₿403.05	$0.01032 ₿0.0000032	$0.01002 ₿0.0000027	$64.99K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3246	QuantixAI QAI	$99.96 ₿0.000016	-2.01	$1.43M ₿0	$102.05 ₿0.000018	$99.62 ₿0.000015	$4.78M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3248	She Rises AKA	$0.001424	3.18	$1.42M	$0.001425	$0.001372	$163.42K	$1.42M	$1.42M
3250	Gotti Token GOTTI	$28.62	-5.83	$1.43M	$30.56	$27.73	$4.28K	$1.43M	$1.43M
3252	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-3.28	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$134.34K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3253	DeepBrain Chain DBC	$0.0004498 ₿0.000000073	-2.24	$1.44M ₿234.67	$0.0004619 ₿0.000000077	$0.0004365 ₿0.000000071	$51.64K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3259	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3261	UNFK $UNFK	$0.00000001567	-4.65	$1.41M	$0.00000001652	$0.00000001562	$398.73	$1.41M	$1.41M
3262	STEAM STEAM	$0.007007	-4.33	$1.4M	$0.007405	$0.006981	$3.22K	$6.99M	$1.4M
3265	Home3 HTS	$0.01743	-3.40	$1.4M	$0.01809	$0.01711	$2.25K	$1.68M	$1.4M
3269	Inter Stable Token IST	$0.9971 ₿0.000014	0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3271	Tri Sigma TRISIG	$0.001398	-6.23	$1.4M	$0.001529	$0.001364	$194.31K	$1.4M	$1.4M
3272	Hudi HUDI	$0.06017 ₿0.0000011	-1.34	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.84 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3273	BLOCX. BLOCX	$0.01097 ₿0.0000019	-0.40	$1.39M ₿123.31	$0.01307 ₿0.0000019	$0.01091 ₿0.0000018	$607.54K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3275	ION ION	$65.2 ₿0.0054	-5.18	$1.39M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$457.43 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3276	Safe Haven SHA	$0.0001632 ₿0.0000000049	6.48	$1.39M ₿41.98	$0.0001633 ₿0.0000000056	$0.0001524 ₿0.0000000039	$347.41 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3277	Lava LAVA	$0.003692 ₿0.00000055	-1.69	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003666 ₿0.00000053	$153.97K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3281	Ferro FER	$0.0009373 ₿0.00000013	-2.00	$1.39M ₿155.39	$0.0009681 ₿0.00000013	$0.0009247 ₿0.00000013	$18.01K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3283	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3284	21.co Wrapped BTC 21BTC	$106,836	-2.69	$1.39M	$109,915	$106,558	$42.03K	$1.39M	$1.39M
3285	Neoxa NEOX	$0.0001718 ₿0.000000035	-9.63	$1.39M ₿173.71	$0.0001901 ₿0.000000036	$0.0001718 ₿0.000000033	$35.51K ₿7.24	$1.39M ₿743.18	$1.39M ₿173.71
3286	Honeyland HXD	$0.003314 ₿0.0000016	-4.56	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$131.57K ₿3.99	$3.31M ₿1.68K	$1.45M ₿392.88
3290	GooseFX GOFX	$0.003775 ₿0.00000042	-0.27	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$6.01K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3291	Fold FLD	$0.001169 ₿0.000000071	15.86	$1.37M ₿56.61	$0.001168 ₿0.000000072	$0.0009619 ₿0.000000065	$46.46K ₿0.72	$3.1M ₿188.47	$1.37M ₿56.61
3294	Raptoreum RTM	$0.0002486 ₿0.000000019	-5.12	$1.39M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.9K ₿0.3	$5.28M ₿419.79	$1.39M ₿79.94
3299	Hxro HXRO	$0.002192 ₿0.0000013	1.99	$1.36M ₿867.49	$0.00226 ₿0.0000014	$0.002149 ₿0.0000013	$280.31 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3300	Nest Protocol NEST	$0.000229 ₿0.000000055	-51.07	$1.36M ₿327.48	$0.0004681 ₿0.000000057	$0.000209 ₿0.000000051	$50.97K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3301	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.94	$1.37M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$105.08K ₿2.75	$1.37M ₿213.6	$1.37M ₿213.6
3303	Amocucinare AMORE	$0.001494	-5.99	$1.35M	$0.001595	$0.001488	$792.94	$1.48M	$1.35M
3305	Gari Network GARI	$0.002046 ₿0.00000048	-6.93	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$132.21K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3309	Polytrader by Virtuals POLY	$0.00135	-12.00	$1.34M	$0.001534	$0.00133	$6.33K	$1.34M	$1.34M
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$494.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Passage PASG	$0.001076 ₿0.00000068	7.38	$1.34M ₿515.74	$0.001077 ₿0.00000068	$0.001002 ₿0.00000065	$4.01K ₿0.45	$1.43M ₿846.47	$1.34M ₿515.74
3314	W Coin WCO	$0.0004589	27.07	$1.33M	$0.0005211	$0.0003563	$237.43K	$4.59M	$1.33M
3316	Cardstack CARD	$0.0004487 ₿0.000000010	-14.55	$1.35M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$28.26K ₿0.57	$2.69M ₿64.58	$1.35M ₿32.28
3317	Stash Inu STASH	$0.0001413 ₿0.000000024	-9.87	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$46.67K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3318	Unique Network UNQ	$0.006008 ₿0.00000011	-37.46	$1.34M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$17.3K ₿2.03	$6.26M ₿117.19	$1.34M ₿35.32
3319	UBXS UBXS	$0.02465 ₿0.0000058	-0.36	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.02456 ₿0.0000054	$291.74K ₿11.98	$2.42M ₿570.54	$1.33M ₿314.59
3323	Habibi (Sol) HABIBI	$0.001317	-11.43	$1.33M	$0.0015	$0.001326	$11.91K	$1.33M	$1.33M
3326	Azuro Protocol AZUR	$0.006375	-1.46	$1.33M	$0.006485	$0.006364	$188K	$6.37M	$1.33M
3327	Film.io FAN	$0.0005722	0.42	$1.33M	$0.0005723	$0.0005688	$48.1	$5.72M	$1.33M
3328	xFund XFUND	$133.09 ₿0.0069	-3.95	$1.32M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.85K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}