Página de resultados 22 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Sekuya Multiverse SKYA	$0.00461	0.82	$1.85M	$0.004715	$0.004548	$192.94K	$4.61M	$1.85M
3024	SuiPad SUIP	$0.0267 ₿0.0000015	0.73	$1.84M ₿105.35	$0.02711 ₿0.0000016	$0.0256 ₿0.0000015	$209.66K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3025	Unibright UBT	$0.01228 ₿0.0000014	1.13	$1.84M ₿222.66	$0.015 ₿0.0000015	$0.01214 ₿0.0000013	$33.36K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3026	Merchant Token MTO	$0.03111 ₿0.0000016	-7.01	$1.84M ₿96.2	$0.03417 ₿0.0000017	$0.03105 ₿0.0000016	$371 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
3028	PINO PINO	$0.001866	8.38	$1.84M	$0.001891	$0.001629	$85.28K	$1.84M	$1.84M
3031	Circuits of Value COVAL	$0.001029 ₿0.00000043	-2.49	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001016 ₿0.00000042	$109.01K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3032	Solchat CHAT	$0.2043 ₿0.000092	5.22	$1.84M ₿820.77	$0.215 ₿0.00010	$0.1938 ₿0.000091	$94.66K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
3033	Reality Metaverse RMV	$0.002492 ₿0.00000075	4.50	$1.83M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$83.33K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3035	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3037	Tri Sigma TRISIG	$0.00183	3.27	$1.83M	$0.001849	$0.001752	$555.6K	$1.83M	$1.83M
3040	Chainge Finance XCHNG	$0.003699 ₿0.0000033	3.17	$1.83M ₿1.67K	$0.004292 ₿0.0000034	$0.003452 ₿0.0000033	$2.85K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3041	BananaCat BCAT	$0.001934 ₿0.000000026	2.11	$1.83M ₿25.48	$0.002054 ₿0.000000029	$0.001809 ₿0.000000026	$151.65K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3044	Carbify CBY	$0.1851 ₿0.000059	-1.37	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.185 ₿0.000056	$1.99K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3047	Aviator AVI	$0.0002613 ₿0.000000077	-0.66	$1.82M ₿520.3	$0.0003057 ₿0.000000086	$0.0002613 ₿0.000000076	$44.74K ₿3.36	$2.41M ₿716.1	$1.82M ₿520.3
3050	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9879 ₿0.000014	-0.65	$1.81M ₿0	$1 ₿0.000014	$0.9861 ₿0.000014	$147.99 ₿0.14	$1.81M	$1.81M ₿0
3051	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001232 ₿0.00000000011	$0.00001191 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3052	Wrapped Accumulate WACME	$0.00667 ₿0.00000016	10.13	$1.81M ₿38.61	$0.007072 ₿0.00000042	$0.006054 ₿0.00000016	$143.07 ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
3053	Unique Network UNQ	$0.00796 ₿0.00000011	-2.44	$1.81M ₿35.32	$0.008433 ₿0.00000011	$0.007928 ₿0.00000010	$998.17 ₿2.03	$8.29M ₿117.19	$1.81M ₿35.32
3055	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08509 ₿0.00000080	$0.0803 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3056	CONDO CONDO	$0.0001802	-0.05	$1.8M	$0.0001851	$0.0001799	$280.26	$1.8M	$1.8M
3057	Synesis One SNS	$0.00248 ₿0.0000010	3.39	$1.8M ₿520.79	$0.00254 ₿0.0000011	$0.002305 ₿0.0000010	$198.56K ₿31.77	$2.48M ₿1.07K	$1.8M ₿520.79
3059	Gari Network GARI	$0.00272 ₿0.00000048	2.31	$1.8M ₿210.12	$0.002759 ₿0.00000049	$0.002642 ₿0.00000047	$176.09K ₿18	$2.71M ₿482.01	$1.8M ₿210.12
3061	UnlockProtocolToken UP	$0.006441	-0.06	$1.79M	$0.00657	$0.006403	$262.88	$6.43M	$1.79M
3064	Pikamoon PIKA	$0.00009995 ₿0.000000027	-1.32	$1.78M ₿0	$0.0001016 ₿0.000000028	$0.00009734 ₿0.000000024	$3.79K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3066	Vtrading VTRADING	$0.00178	-5.78	$1.78M	$0.001904	$0.001778	$107.33K	$1.78M	$1.78M
3068	Switcheo SWTH	$0.001034 ₿0.00000012	-0.37	$1.78M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$662.13 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
3069	LayerAI LAI	$0.0007738 ₿0.00000066	1.13	$1.78M ₿210.86	$0.0008195 ₿0.00000069	$0.0007635 ₿0.00000065	$187.4K ₿131.41	$2.24M ₿1.99K	$1.78M ₿210.86
3070	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-1.42	$1.78M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$1.46K ₿0.04	$35.5M ₿746.85	$1.78M ₿37.34
3071	LABEL Foundation LBL	$0.001554 ₿0.000000084	-14.84	$1.77M ₿97.17	$0.00186 ₿0.000000087	$0.001464 ₿0.000000083	$2.91M ₿9.44	$4.66M ₿255.4	$1.77M ₿97.17
3072	EDEN EDEN	$0.01165 ₿0.0000017	0.35	$1.77M ₿253.21	$0.01186 ₿0.0000018	$0.01149 ₿0.0000016	$174.7K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3073	DeepBrain Chain DBC	$0.0005523 ₿0.000000073	-1.43	$1.77M ₿234.67	$0.0005615 ₿0.000000077	$0.0005496 ₿0.000000071	$115.93K ₿10.19	$5.52M ₿733.35	$1.77M ₿234.67
3075	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.2 ₿0.00017	$17.24 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3076	CHONKY CHONKY	$0.00000353 ₿0.00000000068	8.10	$1.76M ₿0	$0.000003679 ₿0.00000000082	$0.00000326 ₿0.00000000066	$68.52K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3078	Nexus NXS	$0.02188 ₿0.00000046	-6.46	$1.76M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$862.81 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3079	Loom Network LOOMOLD	$0.002111 ₿0.0000015	-4.47	$1.76M ₿1.24K	$0.00221 ₿0.0000015	$0.002026 ₿0.0000014	$187.87K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3080	nuco.cloud NCDT	$0.05051 ₿0.000016	-0.70	$1.76M ₿564.46	$0.05108 ₿0.000018	$0.05045 ₿0.000016	$162.77K ₿6.96	$2.52M ₿842.14	$1.76M ₿564.46
3081	Magic Square SQR	$0.007799 ₿0.0000076	-3.81	$1.76M ₿405.16	$0.008108 ₿0.0000076	$0.007792 ₿0.0000070	$303.95K ₿8.51	$7.8M ₿7.66K	$1.76M ₿405.16
3082	ONINO ONI	$0.04451 ₿0.0000053	-1.09	$1.76M ₿193.87	$0.04501 ₿0.0000054	$0.04411 ₿0.0000048	$112.06K ₿1.91	$4.45M ₿541.46	$1.76M ₿193.87
3086	PoolTogether POOL	$0.2436 ₿0.0000070	-0.01*	$1.74M ₿41.19	$0.2479 ₿0.0000071	$0.2414 ₿0.0000068	$2.08K ₿0.05	$2.43M ₿70.88	$1.74M ₿41.19
3087	SocialGood SG	$0.07642 ₿0.00000036	-1.68	$1.75M ₿8.7	$0.08032 ₿0.00000038	$0.07562 ₿0.00000035	$784.29K ₿0.42	$2.07M ₿9.98	$1.75M ₿8.7
3089	Connect Financial CNFI	$0.06971 ₿0.0000013	22.41	$1.74M ₿32.86	$0.07028	$0.05494	$348.6 ₿0	$7.56M ₿142.63	$1.74M ₿32.86
3091	LAIKA the Cosmodog LAIKA	$0.00000174	3.65	$1.74M	$0.000001779	$0.00000168	$14.7K	$1.74M	$1.74M
3094	Ferro FER	$0.001178 ₿0.00000013	-2.78	$1.74M ₿155.39	$0.001216 ₿0.00000013	$0.001172 ₿0.00000013	$9.19K ₿0.17	$5.89M ₿633.07	$1.74M ₿155.39
3095	ORC ORC	$0.001734	5.32	$1.73M	$0.001751	$0.001636	$5.07K	$1.73M	$1.73M
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3101	Mumu MUMU	$0.000000002508 ₿0.00000000000018	2.22	$1.72M ₿0	$0.000000002648 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$157K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3102	Edge Matrix Computing EMC	$0.007614 ₿0.000026	-2.18	$1.73M ₿0	$0.007799 ₿0.000026	$0.007618 ₿0.000024	$147.62K ₿10.02	$7.49M ₿26.37K	$1.73M ₿0
3103	Raptoreum RTM	$0.0003162 ₿0.000000019	4.03	$1.73M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$30.76K ₿0.3	$6.64M ₿419.79	$1.73M ₿79.94
3113	Octokn OTK	$0.00442 ₿0.0000011	-6.45	$1.71M ₿328.97	$0.004774 ₿0.0000011	$0.004417 ₿0.0000010	$36.71K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
3114	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3115	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3116	Luminous LUM	$1.71	2.19	$1.71M	$1.85	$1.67	$282.4K	$1.71M	$1.71M
3117	Thetanuts Finance NUTS	$0.001618	-0.63	$1.71M	$0.001638	$0.001609	$347.74K	$16.18M	$1.71M
3118	Neoxa NEOX	$0.0002145 ₿0.000000035	-1.97	$1.71M ₿173.71	$0.0002191 ₿0.000000036	$0.0002093 ₿0.000000033	$38.71K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3120	DEUS Finance DEUS	$10.78 ₿0.00051	2.35	$1.7M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$498.5 ₿0.77	$3.22M ₿154.2	$1.7M ₿76.17
3121	Dedium DEDI	$0.03398	-3.11	$1.7M	$0.03967	$0.03238	$41.18K	$8.5M	$1.7M
3122	DeepFakeAI FAKEAI	$0.001771 ₿0.00000019	3.16	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$104.34K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3124	Partisia Blockchain MPC	$0.005371 ₿0.0000056	-3.94	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.07K ₿37.7	$3.08M	$1.69M ₿0
3125	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.40	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$437.18K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3129	BASED BASED	$0.001692	-12.00	$1.69M	$0.001981	$0.001657	$83.64K	$1.69M	$1.69M
3130	Honeyland HXD	$0.003845 ₿0.0000016	3.27	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003722 ₿0.0000016	$196.07K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3135	Tsotchke TSOTCHKE	$0.00178	-3.18	$1.68M	$0.002012	$0.00169	$74.94K	$1.78M	$1.68M
3136	Injective Quants QUNT	$0.002782	2.09	$1.68M	$0.002889	$0.002721	$133.56	$1.68M	$1.68M
3138	Carnomaly CARR	$0.0009592 ₿0.000000068	-16.71	$1.68M ₿0	$0.001168 ₿0.000000076	$0.0009002 ₿0.000000062	$29.14K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3144	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3145	Domi DOMI	$0.003724 ₿0.00000069	-0.31	$1.67M ₿242.58	$0.003742 ₿0.00000073	$0.003666 ₿0.00000068	$104.21K ₿4.05	$3.72M ₿692.83	$1.67M ₿242.58
3147	BitBonk BBONK	$0.00000554	179.41	$1.54M	$0.000005139	$0.00000198	$2.52K	$3.6M	$1.54M
3148	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3149	Kinka XNK	$3,435.4 ₿0.034	0.39	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$53.55K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	Silly Dragon SILLY	$0.001641 ₿0.00000039	23.33	$1.64M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$1.08M ₿86.64	$1.64M ₿391.36	$1.64M ₿391.36
3155	Numogram GNON	$0.001647	5.93	$1.65M	$0.001673	$0.001547	$1.06M	$1.65M	$1.65M
3158	Salvator Mundi MUNDI	$0.001638	-0.28	$1.64M	$0.001643	$0.001504	$27.11K	$1.64M	$1.64M
3160	Floppa Cat FLOPPA	$0.001634	7.69	$1.63M	$0.001631	$0.001487	$14.21K	$1.63M	$1.63M
3162	Unifi Protocol DAO UNFI	$0.2065 ₿0.000077	-0.02	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$433.08K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3163	Findora FRA	$0.0001407 ₿0.000000016	7.23	$1.63M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$90.27K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3164	Blend BLND	$0.04615	0.39	$1.63M	$0.04668	$0.04523	$2.34K	$3.1M	$1.63M
3165	RUSSELL RUSSELL	$0.001675	1.29	$1.62M	$0.001717	$0.001612	$17.52K	$1.62M	$1.62M
3167	QSTAR Q*	$0.0001683 ₿0.0000000021	2.08	$1.62M ₿0	$0.0001907 ₿0.0000000022	$0.0001642 ₿0.0000000019	$40.9K ₿1.03	$1.68M ₿21.99	$1.62M ₿0
3170	Cardstack CARD	$0.0005385 ₿0.000000010	-0.64	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$29.61K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3175	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3176	AstroPepeX APX	$0.00002468 ₿0.0000000029	1.15	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.0000243 ₿0.0000000024	$45.62K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3177	Allbridge ABR	$0.08039 ₿0.0000055	-4.48	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.97K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3179	IRISnet IRIS	$0.0009964 ₿0.00000054	-5.93	$1.6M ₿884.57	$0.001081 ₿0.00000057	$0.0009818 ₿0.00000054	$218.73K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3180	Everest ID	$0.01373 ₿0.0000024	10.25	$1.6M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$30.87K ₿2.61	$10.99M ₿1.94K	$1.6M ₿283.51
3181	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3186	Gleec Coin GLEEC	$0.008562 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.33 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3187	AI Agent Layer AIFUN	$0.003321	0.24	$1.6M	$0.003422	$0.003126	$327.31K	$1.66M	$1.6M
3190	Paribus PBX	$0.0002125 ₿0.000000033	6.04	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$306.31K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3191	Boomer BOOMER	$0.001718 ₿0.000000057	2.06	$1.59M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$597.74K ₿2.45	$1.59M ₿52.87	$1.59M ₿0
3192	HeeeHeee HEEHEE	$0.002062	2.37	$1.59M	$0.002148	$0.001825	$20.56K	$1.59M	$1.59M
3193	Meta MTA	$0.03179 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3199	Arcas ARCAS	$0.02272 ₿0.0000030	1.34	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.85 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3204	Charli3 C3	$0.04399 ₿0.0000019	2.01	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$166.79 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3206	neur.sh NEUR	$0.001717	-0.04	$1.57M	$0.00178	$0.001676	$2.3M	$1.72M	$1.57M
3207	Max on ETH MAXETH	$0.00000157	-2.90	$1.57M	$0.000001689	$0.000001469	$66.02K	$1.57M	$1.57M
3208	Wrapped DOG WDOG	$0.001565	7.85	$1.57M	$0.00179	$0.001322	$2.33M	$1.57M	$1.57M
3212	Warthog WART	$0.1682 ₿0.000011	2.47	$1.56M ₿0	$0.1701 ₿0.000012	$0.161 ₿0.000010	$45.02K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3213	MEMENTO•MORI (Runes) MORI	$0.01559	-1.33	$1.56M	$0.0158	$0.01559	$2.73K	$1.56M	$1.56M
3215	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08169 ₿0.00000077	$0.07811 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	1.65	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}