Página de resultados 22 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	nuco.cloud NCDT	$0.07333 ₿0.000016	2.95	$2.55M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$185.89K ₿6.96	$3.67M ₿842.14	$2.55M ₿564.46
2670	Areon Network AREA	$0.0215 ₿0.0000017	-0.02	$2.54M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$108.7K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2671	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	1.79	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$10.49K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2673	Crust Network CRU	$0.09516 ₿0.000019	-2.22	$2.54M ₿594.4	$0.09732 ₿0.000021	$0.09217 ₿0.000019	$180.58K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2677	VOI Network VOI	$0.001329	-0.22	$2.54M	$0.001357	$0.001328	$296.39	$13.29M	$2.54M
2678	PAR Stablecoin PAR	$1.13 ₿0.000015	2.16	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.29K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2680	Sallar ALL	$0.0009684	-6.17	$2.52M	$0.001053	$0.0007534	$154.23K	$2.52M	$2.52M
2681	Dvision Network DVI	$0.01019 ₿0.00000051	-0.92	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.19M ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2686	Plebbit PLEB	$0.00000168 ₿0.00000000011	6.41	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2687	Solchat CHAT	$0.2791 ₿0.000092	2.21	$2.51M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$41.02K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2688	GET Protocol GET	$0.611 ₿0.000042	9.97	$2.51M ₿514.19	$0.6146 ₿0.000044	$0.553 ₿0.000039	$98.18 ₿3.44	$14.01M ₿967.58	$2.51M ₿514.19
2690	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9969	$96.07K	$2.51M	$2.51M
2692	Guacamole GUAC	$0.00000002545 ₿0.0000000000028	-1.66	$2.5M ₿281.4	$0.00000002588 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$44.24K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2694	Optimus AI OPTI	$0.025 ₿0.0000041	1.62	$2.5M ₿419.12	$0.02675 ₿0.0000046	$0.02459 ₿0.0000040	$30.37K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2697	PoSciDonDAO Token SCI	$0.6689	1.52	$2.5M	$0.6963	$0.6408	$5.67K	$12.66M	$2.5M
2698	Hxro HXRO	$0.004024 ₿0.0000013	6.83	$2.5M ₿867.49	$0.004105 ₿0.0000014	$0.003726 ₿0.0000013	$593.27 ₿0.63	$4.02M ₿1.4K	$2.5M ₿867.49
2699	Utility Cjournal UCJL	$9.15 ₿0.000099	-1.20	$2.49M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.23K ₿2.19	$9.15B ₿99.94K	$2.49M ₿27.21
2700	Minted MTD	$0.01073 ₿0.00000073	2.11	$2.49M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$2.48K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2702	Stable STABLE	$2.49 ₿0.00010	1.90	$2.49M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.39 ₿0.06	$2.49M	$2.49M ₿0
2704	Amocucinare AMORE	$0.002787	6.31	$2.48M	$0.002795	$0.00253	$6.72K	$2.76M	$2.48M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Metaverse Index MVI	$19.68 ₿0.00066	7.33	$2.47M ₿109.33	$19.74 ₿0.00069	$18.27 ₿0.00065	$506.77 ₿0.32	$2.47M ₿109.33	$2.47M ₿109.33
2707	BITCOIN•BRO•BEAR (Runes) BRO	$0.002473	-1.10	$2.47M	$0.002507	$0.002199	$1.69K	$2.47M	$2.47M
2709	Epik Prime EPIK	$0.002016 ₿0.00000020	2.39	$2.47M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$122.17K ₿4.69	$4.03M ₿410.41	$2.47M ₿216.08
2711	Machine Xchange Coin MXC	$0.0008368 ₿0.00000027	-15.51	$2.45M ₿659.55	$0.0009924 ₿0.00000028	$0.0006658 ₿0.00000026	$1.97M ₿56.27	$2.45M ₿721.19	$2.45M ₿659.55
2712	Spheroid Universe SPH	$0.0009317 ₿0.000000042	8.58	$2.46M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$502.87 ₿0.83	$2.46M ₿93.32	$2.46M ₿93.32
2713	Qi Dao QI	$0.01676 ₿0.00000063	7.75	$2.46M ₿52.98	$0.01682	$0.01539	$5.67 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2717	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2718	EverRise RISE	$0.00003406 ₿0.0000000017	2.33	$2.44M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$754.43 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2719	GAM3S.GG G3	$0.005251 ₿0.0000026	-1.79	$2.43M ₿0	$0.005426 ₿0.0000032	$0.005157 ₿0.0000026	$630.62K ₿93.69	$5.25M ₿2.66K	$2.43M ₿0
2720	PoolTogether POOL	$0.3393 ₿0.0000070	4.36	$2.44M ₿41.19	$0.3408 ₿0.0000071	$0.3238 ₿0.0000068	$6.12K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2721	AIPad AIPAD	$0.01263 ₿0.0000021	7.39	$2.43M ₿212.75	$0.01263 ₿0.0000023	$0.01147 ₿0.0000021	$11.63K ₿8.04	$2.52M ₿428.61	$2.43M ₿212.75
2722	Lumerin LMR	$0.003843 ₿0.0000010	10.76	$2.43M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$31.43K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2723	Jeo Boden BODEN	$0.003518 ₿0.000010	-6.83	$2.43M ₿7.57K	$0.004337 ₿0.000012	$0.003436 ₿0.000010	$923.7K ₿31.8	$2.43M ₿7.57K	$2.43M ₿7.57K
2724	Froge FROGE	$0.00000000373 ₿0.000000000000085	8.80	$2.42M ₿0	$0.00000000373 ₿0.	$0.000000003375 ₿0.	$133.09K ₿0	$2.42M ₿59.1	$2.42M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	LAOS Network LAOS	$0.007571	-1.56	$2.42M	$0.007691	$0.00757	$76.11	$7.57M	$2.42M
2728	Stash Inu STASH	$0.0002574 ₿0.000000024	-7.38	$2.42M ₿0	$0.0002793 ₿0.000000026	$0.0002566 ₿0.000000021	$135.59K ₿7.14	$2.42M ₿244.04	$2.42M ₿0
2733	Chickencoin CHKN	$0.00000003484 ₿0.0000000000072	10.75	$2.4M ₿0	$0.00000003484 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$123.4K ₿31.11	$2.4M ₿462.5	$2.4M ₿0
2734	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2736	RNT RNT	$0.002396	4.79	$2.4M	$0.002419	$0.002227	$89K	$2.4M	$2.4M
2737	Dork Lord DORKY	$0.03441	2.74	$2.39M	$0.03442	$0.02682	$385.36K	$2.39M	$2.39M
2739	STFX STFX	$0.003669 ₿0.00000089	-6.20	$2.38M ₿552.1	$0.003911 ₿0.00000090	$0.0036 ₿0.00000085	$4.47K ₿0.95	$3.26M ₿886.01	$2.38M ₿552.1
2742	Vexanium VEX	$0.002377 ₿0.000000021	2.02	$2.38M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$20.6K ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07841 ₿0.00000073	$0.07186 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	DeepFakeAI FAKEAI	$0.002476 ₿0.00000019	-0.74	$2.37M ₿186.16	$0.00252 ₿0.00000023	$0.00238 ₿0.00000019	$36.16K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2746	XDEFI XDEFI	$0.01824 ₿0.0000018	-0.03	$2.37M ₿206.33	$0.01824 ₿0.0000019	$0.01823 ₿0.0000018	$66.66 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2747	Asia Coin ASIA	$0.04742 ₿0.0000019	0.05	$2.37M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.43K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2749	EDUM EDUM	$0.3251 ₿0.000014	0.40	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3238 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2754	Rizzmas RIZZMAS	$0.000004719	-1.69	$2.34M	$0.000004799	$0.000004519	$736.97K	$2.34M	$2.34M
2756	BoxBet BXBT	$0.02735 ₿0.0000026	7.56	$2.34M ₿201.19	$0.02745 ₿0.0000027	$0.02525 ₿0.0000026	$210.76K ₿0.23	$2.61M ₿257.55	$2.34M ₿201.19
2758	Vesper Finance VSP	$0.2742 ₿0.0000076	7.54	$2.34M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$3.62 ₿0.26	$2.74M ₿76.84	$2.34M ₿65.42
2761	BIDZ Coin BIDZ	$0.00079 ₿0.00000020	0.03	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$287.52 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2762	SelfieDogCoin SELFIE	$0.002328	8.19	$2.33M	$0.002392	$0.002041	$154.06K	$2.33M	$2.33M
2763	LibertAI LTAI	$0.1435	3.95	$2.32M	$0.1435	$0.1377	$5.21	$3.26M	$2.32M
2764	Chihuahua Chain HUAHUA	$0.00002084 ₿0.0000000025	7.72	$2.32M ₿257.04	$0.00002086 ₿0.0000000025	$0.00001894 ₿0.0000000024	$345.6K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2766	Anchor Protocol ANC	$0.006616 ₿0.00000028	-4.57	$2.32M ₿99	$0.006933 ₿0.00000030	$0.006601 ₿0.00000027	$81.43K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2768	Xend Finance RWA	$0.01692 ₿0.0000033	-2.09	$2.31M ₿395.27	$0.01728 ₿0.0000036	$0.01655 ₿0.0000033	$63.74K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2769	Speedy SPEEDY	$0.002306	-2.69	$2.31M	$0.002415	$0.002271	$176.39K	$2.31M	$2.31M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	STARS STARS	$0.00005471	9.06	$2.3M	$0.00005917	$0.00004423	$64.99K	$2.3M	$2.3M
2773	Forgotten Playland FP	$0.0005851 ₿0.00000071	3.73	$2.3M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$498.71K ₿7.01	$5.83M ₿7.12K	$2.3M ₿391.31
2774	LAIKA the Cosmodog LAIKA	$0.0000023	4.54	$2.3M	$0.000002309	$0.000002169	$25.79K	$2.3M	$2.3M
2775	XAYA WCHI	$0.0399 ₿0.0000011	7.85	$2.3M ₿65.79	$0.04022 ₿0.0000011	$0.03688 ₿0.0000011	$835.32 ₿0.26	$3.09M ₿88.29	$2.3M ₿65.79
2776	Tsotchke TSOTCHKE	$0.002423	-2.36	$2.29M	$0.002481	$0.002366	$69.45K	$2.42M	$2.29M
2777	Didi Bam Bam DDBAM	$0.109	10.12	$2.29M	$0.1093	$0.09857	$2.04K	$2.29M	$2.29M
2778	Pikamoon PIKA	$0.0001283 ₿0.000000027	0.15	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$8.65K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2779	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-4.47	$2.29M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.61K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2780	Dopex Rebate Token RDPX	$1.68 ₿0.000077	9.11	$2.29M ₿105.92	$1.69 ₿0.000080	$1.53 ₿0.000077	$1.02 ₿0.01	$3.53M ₿163.27	$2.29M ₿105.92
2783	Signum SIGNA	$0.001045 ₿0.000000018	-0.74	$2.28M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$2.19K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2784	ORC ORC	$0.00228	4.44	$2.28M	$0.002322	$0.001873	$37.84K	$2.28M	$2.28M
2786	Banana BANANA	$0.2676 ₿0.000029	3.32	$2.28M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$13.43K ₿1.32	$3.42M ₿307.85	$2.28M ₿182.59
2787	neur.sh NEUR	$0.0025	6.73	$2.28M	$0.00257	$0.002201	$4.29M	$2.5M	$2.28M
2788	AVINOC AVINOC	$0.01361 ₿0.0000015	8.35	$2.27M ₿264.92	$0.01362 ₿0.0000015	$0.01017 ₿0.0000014	$29.86 ₿0.85	$13.62M ₿1.59K	$2.27M ₿264.92
2789	Shieldeum SDM	$0.008889	0.16	$2.27M	$0.008906	$0.008862	$233.95K	$8.89M	$2.27M
2791	Ridotto RDT	$0.007209 ₿0.00000070	3.89	$2.27M ₿224.83	$0.00721 ₿0.00000073	$0.006922 ₿0.00000059	$112.42K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2795	DucatusX DUCX	$0.008142 ₿0.000000086	0.76	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$25.28K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2798	Injective Quants QUNT	$0.00372	2.65	$2.25M	$0.00372	$0.003437	$5.96K	$2.25M	$2.25M
2799	SERO SERO	$0.005174 ₿0.000000067	-2.24	$2.25M ₿27.76	$0.005292 ₿0.000000067	$0.00512 ₿0.000000065	$88.69K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2801	FAYA FAYA	$0.0000002108 ₿0.0000000000032	2.38	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.19K ₿0.85	$21.08M ₿328.74	$2.25M ₿33.8
2802	GensoKishi Metaverse MV	$0.005607 ₿0.00000057	-8.30	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.25M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2804	LayerAI LAI	$0.0009759 ₿0.00000066	-25.49	$2.24M ₿210.86	$0.001322 ₿0.00000069	$0.0009708 ₿0.00000065	$1.79M ₿131.41	$2.83M ₿1.99K	$2.24M ₿210.86
2805	AI Network AIN	$0.008311 ₿0.00000054	0.03	$2.24M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$122.8K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2806	Gari Network GARI	$0.003391 ₿0.00000048	16.84	$2.24M ₿210.12	$0.003627 ₿0.00000049	$0.002901 ₿0.00000047	$174.28K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2807	CATS CATS	$0.00000912	3.24	$2.23M	$0.00000916	$0.00000883	$545.58K	$5.47M	$2.23M
2808	Iron Bank EURO IBEUR	$0.7435 ₿0.000015	3.08	$2.23M ₿235.82	$0.7494 ₿0.000015	$0.72 ₿0.000015	$4.69K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2810	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.10	$2.23M	$1.01	$0.9895	$683.76K	$2.23M	$2.23M
2812	Numogram GNON	$0.002224	0.98	$2.23M	$0.002227	$0.002067	$3.48M	$2.23M	$2.23M
2813	Merchant Token MTO	$0.03755 ₿0.0000016	7.76	$2.22M ₿96.2	$0.03843 ₿0.0000017	$0.03468 ₿0.0000016	$1.84K ₿0.37	$3.48M ₿150.36	$2.22M ₿96.2
2814	Crash On Base CRASH	$0.002304	-11.75	$2.22M	$0.002619	$0.002234	$20.67K	$2.22M	$2.22M
2816	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2817	UNKJD MBS	$0.003547 ₿0.00000030	1.64	$2.22M ₿132.95	$0.003583 ₿0.00000033	$0.003305 ₿0.00000030	$43.56K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2818	Decentral Games DG	$0.002371 ₿0.00000057	11.74	$2.22M ₿437.08	$0.002371 ₿0.00000062	$0.002058 ₿0.00000055	$9.06 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2821	Verse VERSE	$0.00006781 ₿0.0000000052	7.43	$2.21M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006286 ₿0.0000000051	$15.83K ₿1.42	$13.2M ₿1.02K	$2.21M ₿67.47
2823	Defit DEFIT	$0.07062 ₿0.0000030	7.25	$2.2M ₿85.4	$0.07139 ₿0.0000031	$0.06526 ₿0.0000030	$548.03 ₿0.09	$3.53M ₿151.39	$2.2M ₿85.4
2826	Apeiron APRS	$0.01106 ₿0.000011	-1.54	$2.19M ₿0	$0.01138 ₿0.000013	$0.01083 ₿0.000011	$257.49K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2829	TEH EPIK DUCK EPIK	$0.002578 ₿0.00000018	6.39	$2.19M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$546.21K ₿34.17	$2.19M ₿184.9	$2.19M ₿0
2832	DeepBrain Chain DBC	$0.0006799 ₿0.000000073	-0.65	$2.18M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$73.18K ₿10.19	$6.81M ₿733.35	$2.18M ₿234.67
2833	Silk SILK	$1.34 ₿0.000016	1.63	$2.18M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$575.17K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2834	UnlockProtocolToken UP	$0.007806	6.83	$2.17M	$0.00784	$0.007244	$337.16	$7.81M	$2.17M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}