Страница результатов 22 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Peng PENG	$0.02488 ₿0.0000040	-5.42	$2.49M ₿406.18	$0.02633 ₿0.0000045	$0.02431 ₿0.0000032	$193.37K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2679	EverRise RISE	$0.00003457 ₿0.0000000017	-0.41	$2.48M ₿128.62	$0.00003477 ₿0.0000000019	$0.00003253 ₿0.0000000017	$1.01K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2682	Areon Network AREA	$0.02084 ₿0.0000017	-6.65	$2.47M ₿208.13	$0.02276 ₿0.0000017	$0.01947 ₿0.0000016	$135.05K ₿13.4	$5.21M ₿428.26	$2.47M ₿208.13
2683	Brainlet BRAINLET	$0.002476	-7.28	$2.48M	$0.00267	$0.002197	$166.03K	$2.48M	$2.48M
2684	Utility Cjournal UCJL	$9.09 ₿0.000099	-0.04	$2.47M ₿27.21	$10.01 ₿0.00010	$8.96 ₿0.000099	$5.73K ₿2.19	$9.09B ₿99.94K	$2.47M ₿27.21
2688	Minted MTD	$0.01052 ₿0.00000073	-4.05	$2.44M ₿144.89	$0.01099 ₿0.00000076	$0.01033 ₿0.00000071	$3.39K ₿0.29	$10.12M ₿686.76	$2.44M ₿144.89
2689	Epik Prime EPIK	$0.001961 ₿0.00000020	-5.51	$2.4M ₿216.08	$0.002078 ₿0.00000020	$0.001926 ₿0.00000020	$121.9K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2690	ShibaDoge SHIBDOGE	$0 ₿0.	-4.37	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$695.57 ₿0	$3.94M ₿115.28	$2.46M ₿58.71
2691	LAOS Network LAOS	$0.00768	-1.92	$2.46M	$0.007832	$0.00768	$55.96	$7.68M	$2.46M
2693	Metaverse Index MVI	$19.45 ₿0.00066	0.33	$2.45M ₿109.33	$19.45 ₿0.00069	$18.19 ₿0.00065	$3.92K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2695	LayerAI LAI	$0.001065 ₿0.00000066	-22.24	$2.47M ₿210.86	$0.001423 ₿0.00000069	$0.0009708 ₿0.00000065	$4.27M ₿131.41	$3.11M ₿1.99K	$2.47M ₿210.86
2697	Solchat CHAT	$0.2714 ₿0.000092	-11.83	$2.44M ₿820.77	$0.308 ₿0.00010	$0.266 ₿0.000091	$50.47K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2699	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2700	Talken TALK	$0.009817 ₿0.0000036	-7.23	$2.44M ₿724.25	$0.01058 ₿0.0000036	$0.009634 ₿0.0000034	$50.07K ₿1.31	$4.91M ₿1.78K	$2.44M ₿724.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GET Protocol GET	$0.5899 ₿0.000042	-2.61	$2.43M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$512.85 ₿3.44	$13.53M ₿967.58	$2.43M ₿514.19
2705	TOP Network TOP	$0.000165 ₿0.0000000040	0.61	$2.43M ₿16.57	$0.000169 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.42M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2708	GAM3S.GG G3	$0.005209 ₿0.0000026	-4.49	$2.42M ₿0	$0.00556 ₿0.0000032	$0.005157 ₿0.0000026	$625.21K ₿93.69	$5.21M ₿2.66K	$2.42M ₿0
2709	Passage PASG	$0.001942 ₿0.00000068	-7.70	$2.41M ₿515.74	$0.002122 ₿0.00000068	$0.001928 ₿0.00000065	$4.26K ₿0.45	$2.61M ₿846.47	$2.41M ₿515.74
2711	Hxro HXRO	$0.003888 ₿0.0000013	-1.99	$2.41M ₿867.49	$0.004021 ₿0.0000014	$0.003726 ₿0.0000013	$518.03 ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2714	Speedy SPEEDY	$0.002304	-10.12	$2.3M	$0.002587	$0.00223	$181.26K	$2.3M	$2.3M
2716	GensoKishi Metaverse MV	$0.006028 ₿0.00000057	6.57	$2.41M ₿135.54	$0.006431 ₿0.00000059	$0.005641 ₿0.00000053	$1.47M ₿41.68	$2.42M ₿231.76	$2.41M ₿135.54
2718	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2719	Amocucinare AMORE	$0.0027	0.28	$2.41M	$0.002712	$0.00253	$6.04K	$2.69M	$2.41M
2720	PoolTogether POOL	$0.3345 ₿0.0000070	-1.87	$2.4M ₿41.19	$0.3421 ₿0.0000071	$0.323 ₿0.0000068	$9.98K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2722	TONToken TON	$0.008933 ₿0.00000040	-4.90	$2.4M ₿109.95	$0.009394 ₿0.00000044	$0.008234 ₿0.00000037	$27.11K ₿0.91	$3.57M ₿164.02	$2.4M ₿109.95
2725	DeepFakeAI FAKEAI	$0.002467 ₿0.00000019	-6.75	$2.36M ₿186.16	$0.002701 ₿0.00000023	$0.00238 ₿0.00000019	$34.18K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	OpSec OPSEC	$0.02402 ₿0.000026	17.46	$2.38M ₿2.45K	$0.02402 ₿0.000030	$0.02007 ₿0.000025	$57.38K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2728	Pikamoon PIKA	$0.0001332 ₿0.000000027	-0.71	$2.38M ₿0	$0.0001342 ₿0.000000028	$0.0001242 ₿0.000000024	$5.6K ₿8.73	$6.23M ₿1.36K	$2.38M ₿0
2731	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2044 ₿0.0000019	$0.1938 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2733	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2735	Asia Coin ASIA	$0.04735 ₿0.0000019	-5.11	$2.37M ₿95.56	$0.0499 ₿0.0000097	$0.04643 ₿0.0000018	$6.74K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2737	Stable STABLE	$2.36 ₿0.00010	-4.20	$2.36M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$4.06 ₿0.06	$2.36M	$2.36M ₿0
2738	Froge FROGE	$0.00000000363 ₿0.000000000000085	-2.49	$2.29M ₿0	$0.000000003723 ₿0.	$0.000000003375 ₿0.	$188.35K ₿0	$2.29M ₿59.1	$2.29M ₿0
2740	Unique Network UNQ	$0.01003 ₿0.00000011	14.73	$2.35M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$8.86K ₿2.03	$10.45M ₿117.19	$2.35M ₿35.32
2742	Crash On Base CRASH	$0.002438	-13.14	$2.33M	$0.002807	$0.002372	$19.72K	$2.33M	$2.33M
2743	Rizzmas RIZZMAS	$0.000004719	-14.13	$2.34M	$0.000005519	$0.000004519	$1.01M	$2.34M	$2.34M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07779 ₿0.00000073	$0.0713 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	RNT RNT	$0.002341	-4.39	$2.34M	$0.002448	$0.002227	$97.26K	$2.34M	$2.34M
2747	Sallar ALL	$0.0008865	-17.56	$2.31M	$0.001127	$0.0007534	$162.29K	$2.31M	$2.31M
2750	BIDZ Coin BIDZ	$0.0007901 ₿0.00000020	-2.43	$2.33M ₿204.53	$0.0008099 ₿0.00000023	$0.0007223 ₿0.00000019	$375.46 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2753	Anchor Protocol ANC	$0.006631 ₿0.00000028	-1.60	$2.33M ₿99	$0.006993 ₿0.00000030	$0.006601 ₿0.00000027	$79.25K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2754	enqAI ENQAI	$0.002345 ₿0.00000067	4.29	$2.32M ₿655.75	$0.002515 ₿0.00000077	$0.002084 ₿0.00000066	$54.06K ₿11.23	$2.35M ₿674.15	$2.32M ₿655.75
2755	Signum SIGNA	$0.001065 ₿0.000000018	0.20	$2.32M ₿40.92	$0.001066 ₿0.000000019	$0.001048 ₿0.000000018	$1.9K ₿0.04	$2.32M ₿40.92	$2.32M ₿40.92
2756	AIPad AIPAD	$0.01203 ₿0.0000021	-2.23	$2.32M ₿212.75	$0.01231 ₿0.0000023	$0.01147 ₿0.0000021	$13.66K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2758	Vexanium VEX	$0.002388 ₿0.000000021	5.65	$2.31M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$12.11K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2761	Xend Finance RWA	$0.01683 ₿0.0000033	-2.10	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$74.43K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2763	Qi Dao QI	$0.01564 ₿0.00000063	-5.20	$2.29M ₿52.98	$0.0165	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2765	BoxBet BXBT	$0.02676 ₿0.0000026	-1.51	$2.29M ₿201.19	$0.02717 ₿0.0000027	$0.02525 ₿0.0000026	$161.94K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2767	TAO INU TAONU	$0.00246 ₿0.00000018	-8.90	$2.28M ₿0	$0.002709 ₿0.00000019	$0.002407 ₿0.00000015	$51.29K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2768	Tsotchke TSOTCHKE	$0.002405	-8.33	$2.26M	$0.002624	$0.002366	$66.25K	$2.39M	$2.26M
2769	DucatusX DUCX	$0.008185 ₿0.000000086	0.22	$2.28M ₿7.56	$0.008181 ₿0.000000086	$0.008081 ₿0.000000082	$30.89K ₿1.03	$6.37M ₿67.14	$2.28M ₿7.56
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2774	Shieldeum SDM	$0.008873	-0.54	$2.27M	$0.008922	$0.008856	$275.83K	$8.87M	$2.27M
2775	LibertAI LTAI	$0.1412	1.19	$2.26M	$0.1425	$0.1366	$5.13	$3.14M	$2.26M
2776	Banana BANANA	$0.2667 ₿0.000029	3.95	$2.27M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$18.71K ₿1.32	$3.4M ₿307.85	$2.27M ₿182.59
2778	Forgotten Playland FP	$0.0005751 ₿0.00000071	-4.80	$2.27M ₿391.31	$0.0006041 ₿0.00000078	$0.0005372 ₿0.00000071	$511.1K ₿7.01	$5.75M ₿7.12K	$2.27M ₿391.31
2779	Gari Network GARI	$0.003467 ₿0.00000048	13.49	$2.29M ₿210.12	$0.003462 ₿0.00000049	$0.002893 ₿0.00000047	$128.15K ₿18	$3.45M ₿482.01	$2.29M ₿210.12
2780	BITCOIN•BRO•BEAR (Runes) BRO	$0.002264	-9.44	$2.26M	$0.002571	$0.002178	$2.15K	$2.26M	$2.26M
2781	GEEQ GEEQ	$0.04142 ₿0.0000038	-5.36	$2.26M ₿196.42	$0.04517 ₿0.0000040	$0.04123 ₿0.0000038	$221.21K ₿6.27	$4.14M ₿392.84	$2.26M ₿196.42
2782	XAYA WCHI	$0.03919 ₿0.0000011	-3.42	$2.26M ₿65.79	$0.04057 ₿0.0000011	$0.03666 ₿0.0000011	$755 ₿0.26	$3.03M ₿88.29	$2.26M ₿65.79
2783	zJOE ZJOE	$0.1588 ₿0.0000090	-3.08	$2.24M ₿0	$0.1638 ₿0.0000092	$0.1508 ₿0.0000072	$24.51 ₿1	$2.24M	$2.24M ₿0
2784	Injective Quants QUNT	$0.003712	-3.49	$2.25M	$0.00387	$0.003437	$4.61K	$2.25M	$2.25M
2786	SelfieDogCoin SELFIE	$0.002245	-8.91	$2.25M	$0.002465	$0.002041	$189.46K	$2.25M	$2.25M
2787	Spookyswap BOO	$0.2261 ₿0.000036	1.02	$2.24M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$62.49K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2788	Ridotto RDT	$0.007121 ₿0.00000070	-2.53	$2.24M ₿224.83	$0.007309 ₿0.00000073	$0.006922 ₿0.00000059	$114.1K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2790	SERO SERO	$0.005154 ₿0.000000067	-0.31	$2.24M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.61K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2791	ORC ORC	$0.002225	-5.19	$2.23M	$0.002346	$0.001873	$38.99K	$2.23M	$2.23M
2792	LAIKA the Cosmodog LAIKA	$0.000002219	-4.72	$2.22M	$0.00000233	$0.000002169	$25.47K	$2.22M	$2.22M
2793	Chickencoin CHKN	$0.00000003228 ₿0.0000000000072	-11.46	$2.23M ₿0	$0.00000003646 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$118.22K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2794	AI Network AIN	$0.00827 ₿0.00000054	-2.56	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$122.07K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2795	FAYA FAYA	$0.0000002089 ₿0.0000000000032	-1.04	$2.22M ₿33.8	$0.0000002111 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.2K ₿0.85	$20.89M ₿328.74	$2.22M ₿33.8
2797	CATS CATS	$0.000009069	-4.28	$2.22M	$0.00000948	$0.00000877	$634.87K	$5.44M	$2.22M
2800	Iron Bank EURO IBEUR	$0.7388 ₿0.000015	-0.08	$2.22M ₿235.82	$0.7407 ₿0.000015	$0.7187 ₿0.000015	$10.64K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2803	L2 Standard Bridged DAI (Base) DAI	$0.9964	-0.31	$2.22M	$1.02	$0.9895	$845.01K	$2.22M	$2.22M
2804	neur.sh NEUR	$0.002417	-8.56	$2.2M	$0.002643	$0.002201	$5.42M	$2.42M	$2.2M
2805	Nasdaq420 NASDAQ420	$0.002196	12.47	$2.2M	$0.002316	$0.001642	$107.64K	$2.2M	$2.2M
2806	Dork Lord DORKY	$0.0317	-15.76	$2.2M	$0.03782	$0.02682	$571.46K	$2.2M	$2.2M
2807	Lumerin LMR	$0.003478 ₿0.0000010	0.13	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.41K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2808	Apeiron APRS	$0.01109 ₿0.000011	-6.36	$2.2M ₿0	$0.01185 ₿0.000013	$0.01083 ₿0.000011	$239.01K ₿186.13	$11.12M ₿11.93K	$2.2M ₿0
2812	Didi Bam Bam DDBAM	$0.1044	0.33	$2.19M	$0.1046	$0.0973	$717.28	$2.19M	$2.19M
2818	DeepBrain Chain DBC	$0.000669 ₿0.000000073	-5.70	$2.14M ₿234.67	$0.0007115 ₿0.000000077	$0.00067 ₿0.000000071	$79.57K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2819	Presearch PRE	$0.003691 ₿0.00000030	-3.89	$2.11M ₿162.64	$0.003841 ₿0.00000030	$0.003548 ₿0.00000029	$12.51K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2824	UNKJD MBS	$0.003473 ₿0.00000030	-8.02	$2.17M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$74.97K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2825	Spice SFI	$27.17 ₿0.00048	4.63	$2.18M ₿38.45	$27.27 ₿0.00055	$24.36 ₿0.00047	$66.99K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2828	LandX Governance Token LNDX	$0.166 ₿0.000031	-0.14	$2.17M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$342.27K ₿11.52	$11.32M ₿2.07K	$2.17M ₿213.47
2829	Machine Xchange Coin MXC	$0.0007344 ₿0.00000027	-27.97	$2.17M ₿659.55	$0.001022 ₿0.00000028	$0.0006744 ₿0.00000026	$1.24M ₿56.27	$2.17M ₿721.19	$2.17M ₿659.55
2830	Merchant Token MTO	$0.03666 ₿0.0000016	-0.90	$2.17M ₿96.2	$0.037 ₿0.0000017	$0.03454 ₿0.0000016	$94.09 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2831	Defit DEFIT	$0.06933 ₿0.0000030	-4.83	$2.17M ₿85.4	$0.07285 ₿0.0000031	$0.06498 ₿0.0000030	$4.74K ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2834	Silk SILK	$1.33 ₿0.000016	-1.14	$2.16M ₿63.29	$1.36 ₿0.000016	$1.29 ₿0.000015	$573.1K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2838	UX Chain UX	$0.0004862 ₿0.000000063	2.57	$2.16M ₿281.48	$0.000596 ₿0.000000064	$0.0004731 ₿0.000000062	$52.87K ₿1.63	$5.98M ₿780.47	$2.16M ₿281.48
2839	UnlockProtocolToken UP	$0.007721	-1.29	$2.15M	$0.007822	$0.007244	$126.88	$7.72M	$2.15M
2840	Numogram GNON	$0.002152	-11.10	$2.15M	$0.002429	$0.002067	$4.55M	$2.15M	$2.15M
2841	AgentTank TANK	$0.00215	-6.25	$2.15M	$0.002293	$0.001999	$2.44M	$2.15M	$2.15M
2843	Decentral Games DG	$0.002297 ₿0.00000057	-15.66	$2.15M ₿437.08	$0.002724 ₿0.00000062	$0.002058 ₿0.00000055	$150.49 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2845	TEH EPIK DUCK EPIK	$0.00253 ₿0.00000018	-6.72	$2.14M ₿0	$0.002713 ₿0.00000022	$0.002331 ₿0.00000014	$539.54K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2846	International Stable Currency ISC	$1.92 ₿0.000024	-0.14	$2.14M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.69K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2848	OSCAR OSCAR	$0.002386	-6.49	$2.13M	$0.002551	$0.002218	$373.51K	$2.13M	$2.13M
2851	Everest ID	$0.01819 ₿0.0000024	10.98	$2.12M ₿283.51	$0.01819 ₿0.0000025	$0.01536 ₿0.0000024	$36.24K ₿2.61	$14.56M ₿1.94K	$2.12M ₿283.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}