Страница результатов 22 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Fjord Foundry FJO	$0.2136	-3.12	$2.25M	$0.2219	$0.2069	$559.6K	$18.79M	$2.25M
2611	Altair AIR	$0.005698 ₿0.00000050	0.60	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$15.78K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2613	Saber SBR	$0.0009982 ₿0.000000053	-0.01*	$2.24M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$109.05K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2614	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9958 ₿0.000014	$403.16 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2615	LandWolf WOLF	$0.000224	-1.45	$2.24M	$0.0002394	$0.0002095	$635.75K	$2.24M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09019 ₿0.000068	-10.71	$2.24M ₿0	$0.1025 ₿0.000080	$0.08945 ₿0.000068	$72.46K ₿123.37	$9M ₿7.06K	$2.24M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8329 ₿0.0000089	$0.4812 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	HMX HMX	$0.5666 ₿0.00011	-0.34	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$9.78K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2623	KEKE Terminal KEKE	$0.002222	-1.04	$2.21M	$0.002477	$0.002163	$19.31K	$2.21M	$2.21M
2624	Metaverse Index MVI	$17.23 ₿0.00066	1.44	$2.22M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$804.23 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2626	Decimated DIO	$0.004085 ₿0.00000053	6.84	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003819 ₿0.00000051	$225.63K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2627	PoolTogether POOL	$0.309 ₿0.0000070	-1.83	$2.22M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$708.95 ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2629	MongCoin MONG	$0.000000003209 ₿0.00000000000025	-3.17	$2.21M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.62M ₿33.26	$2.21M	$2.21M ₿0
2631	AI Network AIN	$0.008199 ₿0.00000054	4.26	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$148.04K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2632	Real Smurf Cat SMURFCAT	$0.00002207 ₿0.0000000011	-3.96	$2.2M ₿117.27	$0.00002298 ₿0.0000000012	$0.00002122 ₿0.0000000011	$100.93K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2633	Stash Inu STASH	$0.0002365 ₿0.000000024	-0.42	$2.2M ₿0	$0.0002393 ₿0.000000026	$0.0002341 ₿0.000000021	$137.14K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2634	SERO SERO	$0.005085 ₿0.000000067	-0.85	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$73.21K ₿6.42	$3.31M ₿43.55	$2.2M ₿27.76
2635	Witnet WIT	$0.00165 ₿0.00000013	0.87	$2.2M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$11.99K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2637	Pigcoin PIG	$0.0000007666 ₿0.00000000050	7.11	$2.2M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$87.69K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2638	Spacemesh $SMH	$0.03058 ₿0.000048	3.16	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.02M ₿10.88	$2.2M	$2.2M ₿0
2641	STFX STFX	$0.003374 ₿0.00000089	-9.57	$2.2M ₿552.1	$0.003731 ₿0.00000090	$0.003249 ₿0.00000085	$10.76K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2642	Bitcicoin BITCI	$0.0002652 ₿0.000000021	6.20	$2.19M ₿180.13	$0.0002897 ₿0.000000021	$0.0002479 ₿0.000000020	$72.34K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2643	Silly Dragon SILLY	$0.002195 ₿0.00000039	5.77	$2.19M ₿391.36	$0.0022 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2644	MetaCene MAK	$0.01142	151.93	$2.19M	$0.01604	$0.004363	$2.85M	$11.42M	$2.19M
2645	Edge Matrix Computing EMC	$0.009957 ₿0.000026	-7.18	$2.19M ₿0	$0.01211 ₿0.000026	$0.009941 ₿0.000024	$31.5K ₿10.02	$9.76M ₿26.37K	$2.19M ₿0
2647	OpSec OPSEC	$0.02206 ₿0.000026	-12.96	$2.18M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$36.38K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
2648	VLaunch VPAD	$0.00482 ₿0.00000064	1.24	$2.18M ₿272.71	$0.004848 ₿0.00000064	$0.004671 ₿0.00000057	$97.48K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2649	ICB Network ICBX	$0.0002726	0.25	$2.18M	$0.0002816	$0.0002474	$109.52K	$27.26M	$2.18M
2650	UNKJD MBS	$0.003487 ₿0.00000030	8.76	$2.18M ₿132.95	$0.003527 ₿0.00000033	$0.002921 ₿0.00000030	$29.22K ₿1.63	$3.48M ₿304.73	$2.18M ₿132.95
2651	Boomer BOOMER	$0.002348 ₿0.000000057	3.34	$2.18M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$811.16K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2652	Wisdomise AI WSDM	$0.004452	5.20	$2.17M	$0.004611	$0.00382	$1.3M	$4.45M	$2.17M
2655	NavCoin NAV	$0.02812 ₿0.0000011	-5.13	$2.16M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.59K ₿0.62	$2.16M	$2.16M ₿86.38
2656	Metronome MET	$0.2508 ₿0.000022	-3.06	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2659	ISKRA Token ISK	$0.005591 ₿0.0000036	-0.93	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.28K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2661	Findora FRA	$0.0001859 ₿0.000000016	-4.99	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$10.27K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2662	Unmarshal MARSH	$0.03268 ₿0.0000033	-3.53	$2.16M ₿175.22	$0.03453 ₿0.0000035	$0.03238 ₿0.0000033	$365.19K ₿8.82	$3.24M ₿332.2	$2.16M ₿175.22
2663	Chudjak CHUD	$0.002325	-15.28	$2.16M	$0.002812	$0.001929	$214.51K	$2.16M	$2.16M
2664	Twin Protocol TWIN	$0.008187	-5.62	$2.16M	$0.0088	$0.007356	$38.63K	$8.21M	$2.16M
2665	Okayeg OKAYEG	$0.00000511	-7.24	$2.15M	$0.000005509	$0.000005059	$17.21K	$2.15M	$2.15M
2666	Thruster THRUST	$0.01708	-0.07	$2.16M	$0.01746	$0.01685	$7.52K	$8.57M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002181 ₿0.0000000000028	8.39	$2.14M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.75K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2668	Bitcoin Pro BTCP	$16.61 ₿0.00037	-4.67	$2.14M ₿48.04	$17.54 ₿0.00055	$16.55 ₿0.00036	$4.93K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2669	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-0.36	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$621.63 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2670	FlowX Finance FLX	$0.5212 ₿0.000016	8.55	$2.13M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.75K ₿0.45	$5.21M ₿168.7	$2.13M ₿19.2
2671	FAYA FAYA	$0.0000001995 ₿0.0000000000032	-1.02	$2.13M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.22K ₿0.85	$19.96M ₿328.74	$2.13M ₿33.8
2672	Numogram GNON	$0.002122	-3.93	$2.11M	$0.00224	$0.001999	$3.12M	$2.11M	$2.11M
2673	Film.io FAN	$0.0009616	-4.06	$2.12M	$0.001115	$0.000934	$38.75K	$9.62M	$2.12M
2674	International Stable Currency ISC	$1.9 ₿0.000024	0.62	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.05K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2675	Frodo the Virtual Samurai FROG	$0.0004234	-15.14	$2.12M	$0.0005011	$0.0004171	$82.3K	$2.12M	$2.12M
2678	GET Protocol GET	$0.5038 ₿0.000042	1.67	$2.11M ₿514.19	$0.5038 ₿0.000044	$0.4783 ₿0.000039	$68.71 ₿3.44	$11.55M ₿967.58	$2.11M ₿514.19
2683	Silk SILK	$1.33 ₿0.000016	0.51	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$569.99K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2684	LandX Governance Token LNDX	$0.1607 ₿0.000031	-0.27	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$297.69K ₿11.52	$10.95M ₿2.07K	$2.1M ₿213.47
2685	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2686	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2687	Probit Token PROB	$0.07571 ₿0.0000015	-2.24	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07566 ₿0.0000014	$31.47K ₿0.6	$14.39M ₿296.65	$2.1M ₿43.15
2688	Bitrock BROCK	$0.02092 ₿0.0000026	0.57	$2.1M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$218.85K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2689	Laika AI LKI	$0.004904	-9.12	$2.1M	$0.005525	$0.004774	$418.27K	$4.89M	$2.1M
2690	Presearch PRE	$0.003546 ₿0.00000030	-2.64	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.86K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2691	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.04	$2.09M	$1	$0.9978	$953.15K	$2.09M	$2.09M
2693	Refund RFD	$0.000002089 ₿0.00000000010	-1.82	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$77.72K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2694	STARS STARS	$0.00004962	-19.04	$2.09M	$0.00006138	$0.00004878	$34.14K	$2.09M	$2.09M
2700	BRN Metaverse BRN	$0.08215 ₿0.0000095	-3.67	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$233.07K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2701	Carnomaly CARR	$0.001187 ₿0.000000068	-4.24	$2.08M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$14.21K ₿1.83	$2.08M ₿36.26	$2.08M ₿0
2702	Commune AI COMAI	$0.02948 ₿0.000018	3.09	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$151.38K ₿6.9	$29.47M ₿18.4K	$2.07M ₿1.2K
2703	MASQ MASQ	$0.06029 ₿0.0000037	5.42	$2.07M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.25K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Synk SYNK	$0.02047	-17.48	$2.05M	$0.02481	$0.01968	$51.4K	$2.05M	$2.05M
2706	Ctrl CTRL	$0.009949	-1.29	$2.05M	$0.01027	$0.009562	$13.57K	$2.4M	$2.05M
2708	Velvet Unicorn by Virtuals VU	$0.002056	1.62	$2.04M	$0.002152	$0.001663	$48.97K	$2.04M	$2.04M
2709	Hapi HAPI	$2.79 ₿0.00037	-7.01	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$60.74K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2712	Forgotten Playland FP	$0.000522 ₿0.00000071	-4.39	$2.03M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$446.21K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2713	Kitten Haimer KHAI	$0.0373 ₿0.000021	5.60	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$102.53K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2717	Kasper KASPER	$0.00007022	-4.69	$2M	$0.00007762	$0.00006111	$149.9K	$2M	$2M
2719	OpenOcean OOE	$0.003962 ₿0.00000029	-6.98	$2.01M ₿148.08	$0.004266 ₿0.00000029	$0.003946 ₿0.00000029	$127.12K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2720	DePay DEPAY	$0.3014 ₿0.0000029	182.83	$2.01M ₿19.76	$0.3046	$0.1037	$130.84 ₿0	$17.19M ₿169.25	$2.01M ₿19.76
2722	Octavia VIA	$0.02578 ₿0.000015	-0.46	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$37.75K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2723	Stobox Token STBU	$0.01479 ₿0.0000036	4.38	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$104.99K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2724	Rave KRAV	$0.001992 ₿0.00000062	-2.71	$2M ₿636.36	$0.002053 ₿0.00000095	$0.001967 ₿0.00000059	$429.21 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Unifi Protocol DAO UNFI	$0.2531 ₿0.000077	15.61	$1.99M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.53M ₿773.47	$1.99M ₿610.25
2729	Settled EthXY Token SEXY	$0.01968 ₿0.000022	-13.08	$1.99M ₿0	$0.02297 ₿0.000024	$0.01963 ₿0.000021	$29.01K ₿5.74	$1.99M	$1.99M ₿0
2731	ION ION	$93.39 ₿0.0054	-6.43	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.65K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2732	Strategic Bitcoin Reserve SBR	$0.09453	4.52	$1.98M	$0.09754	$0.08267	$326.32K	$1.98M	$1.98M
2738	IRISnet IRIS	$0.001207 ₿0.00000054	-5.01	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.51K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2740	Data Lake LAKE	$0.001314 ₿0.00000033	-14.89	$1.98M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$10.71K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2741	Hacash Diamond HACD	$17.92 ₿0.0053	13.19	$1.98M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$72.78K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2742	CatSlap SLAP	$0.0004999	-0.22	$1.97M	$0.0005174	$0.0004919	$19.77K	$3.77M	$1.97M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06886 ₿0.00000073	$0.06311 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.001354 ₿0.000000026	0.11	$1.97M ₿37.63	$0.001363	$0.001338	$16.18 ₿0	$13.55M ₿264.75	$1.97M ₿37.63
2744	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2745	Spice SFI	$24.61 ₿0.00048	-3.95	$1.96M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.18K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2746	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.34	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$26.31 ₿0.14	$1.96M	$1.96M ₿0
2750	Swan Chain SWAN	$0.01589	2.40	$1.95M	$0.01673	$0.0149	$103.05K	$15.9M	$1.95M
2752	Octokn OTK	$0.005004 ₿0.0000011	-18.97	$1.95M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$201.81K ₿2.94	$6.05M ₿1.37K	$1.95M ₿328.97
2753	Unibright UBT	$0.0129 ₿0.0000014	0.46	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.87K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2755	Trog TROG	$0.00000459	-8.31	$1.93M	$0.00000503	$0.000004099	$35.92K	$1.93M	$1.93M
2756	Chickencoin CHKN	$0.00000002796 ₿0.0000000000072	1.72	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$88.92K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2758	Serenity SERSH	$0.0575 ₿0.0000090	-5.68	$1.92M ₿39.65	$0.06109 ₿0.0000099	$0.05743 ₿0.0000085	$734.83K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}