Страница результатов 22 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.43	$1.84M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$882.68 ₿0.14	$1.84M	$1.84M ₿0
3037	Merchant Token MTO	$0.03108 ₿0.0000016	-1.70	$1.84M ₿96.2	$0.03179 ₿0.0000017	$0.03089 ₿0.0000016	$76.62 ₿0.37	$2.87M ₿150.36	$1.84M ₿96.2
3038	Cardstack CARD	$0.0006118 ₿0.000000010	-0.25	$1.85M ₿32.28	$0.0006251 ₿0.000000010	$0.0005308 ₿0.0000000094	$33.74K ₿0.57	$3.69M ₿64.58	$1.85M ₿32.28
3039	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.28	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3041	BarnBridge BOND	$0.1873 ₿0.000059	-2.35	$1.83M ₿575.75	$0.2012 ₿0.000063	$0.1861 ₿0.000058	$808.09K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3042	SuiPad SUIP	$0.02653 ₿0.0000015	-0.13	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02634 ₿0.0000015	$192.26K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3043	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3049	Vapor VAPOR	$0.001818	-9.61	$1.83M	$0.002011	$0.001823	$21.36K	$1.83M	$1.83M
3050	Numogram GNON	$0.001826	12.68	$1.84M	$0.00206	$0.001598	$1.1M	$1.84M	$1.84M
3052	Unique Network UNQ	$0.007994 ₿0.00000011	1.34	$1.82M ₿35.32	$0.008325 ₿0.00000011	$0.007857 ₿0.00000010	$1.09K ₿2.03	$8.33M ₿117.19	$1.82M ₿35.32
3053	Mumu MUMU	$0.000000002631 ₿0.00000000000018	5.03	$1.82M ₿0	$0.000000002651 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$152.87K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3054	Carbify CBY	$0.184 ₿0.000059	-0.31	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.41K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3057	Sekuya Multiverse SKYA	$0.004509	0.77	$1.81M	$0.00463	$0.00446	$165.95K	$4.51M	$1.81M
3061	Epik Prime EPIK	$0.001461 ₿0.00000020	-6.41	$1.79M ₿216.08	$0.001577 ₿0.00000020	$0.001452 ₿0.00000020	$169.48K ₿4.69	$2.92M ₿410.41	$1.79M ₿216.08
3064	BananaCat BCAT	$0.001893 ₿0.000000026	-0.55	$1.78M ₿25.48	$0.001972 ₿0.000000029	$0.00187 ₿0.000000026	$112.48K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3065	Media Licensing Token MLT	$0.01215 ₿0.0000027	-9.64	$1.78M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$3.64K ₿21.95	$2.43M ₿550.61	$1.78M ₿403.05
3067	UnlockProtocolToken UP	$0.00634	-0.78	$1.77M	$0.00644	$0.006291	$174.4	$6.34M	$1.77M
3068	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-0.23	$1.77M ₿37.34	$3.62 ₿0.000074	$3.54 ₿0.000063	$641.09 ₿0.04	$35.49M ₿746.85	$1.77M ₿37.34
3069	ONINO ONI	$0.04497 ₿0.0000053	-0.96	$1.77M ₿193.87	$0.0458 ₿0.0000054	$0.04398 ₿0.0000048	$113.18K ₿1.91	$4.5M ₿541.46	$1.77M ₿193.87
3073	PoolTogether POOL	$0.2468 ₿0.0000070	2.33	$1.77M ₿41.19	$0.2481 ₿0.0000071	$0.2351 ₿0.0000068	$1.55K ₿0.05	$2.47M ₿70.88	$1.77M ₿41.19
3076	AstroPepeX APX	$0.0000272 ₿0.0000000029	-1.39	$1.77M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$49.54K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
3078	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.18 ₿0.00017	$17.23 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3079	LINEUP MBS	$0.00282 ₿0.00000030	-8.38	$1.76M ₿132.95	$0.003251 ₿0.00000033	$0.002889 ₿0.00000030	$115.97K ₿1.63	$2.82M ₿304.73	$1.76M ₿132.95
3080	DeepBrain Chain DBC	$0.0005509 ₿0.000000073	-0.12	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.0005472 ₿0.000000071	$78.36K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3083	Dolos The Bully BULLY	$0.00183	34.31	$1.76M	$0.001939	$0.001242	$1.23M	$1.76M	$1.76M
3084	BASED BASED	$0.001752	11.67	$1.75M	$0.001916	$0.001512	$55.25K	$1.75M	$1.75M
3085	CONDO CONDO	$0.0001752	-1.86	$1.75M	$0.0001793	$0.0001741	$731.18	$1.75M	$1.75M
3088	LEO LEO	$0.0001839 ₿0.000000022	7.48	$1.75M ₿215.45	$0.0002 ₿0.000000025	$0.0001707 ₿0.000000022	$94.39K ₿3.18	$1.84M ₿226.78	$1.75M ₿215.45
3089	TopGoal GOAL	$0.003248 ₿0.0000010	9.07	$1.74M ₿0	$0.003777 ₿0.0000011	$0.002978 ₿0.0000010	$115.9K ₿1.82	$3.25M	$1.74M ₿0
3090	nuco.cloud NCDT	$0.05011 ₿0.000016	-0.18	$1.74M ₿564.46	$0.05035 ₿0.000018	$0.0501 ₿0.000016	$155.93K ₿6.96	$2.51M ₿842.14	$1.74M ₿564.46
3091	Salvator Mundi MUNDI	$0.001743	-3.65	$1.74M	$0.001872	$0.001706	$29.32K	$1.74M	$1.74M
3092	Reality Metaverse RMV	$0.002367 ₿0.00000075	0.23	$1.74M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$52.43K ₿7.3	$2.34M ₿759.21	$1.74M ₿226.42
3094	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3096	ORC ORC	$0.001727	2.41	$1.73M	$0.00176	$0.001654	$2.57K	$1.73M	$1.73M
3097	Tsotchke TSOTCHKE	$0.001825	1.38	$1.75M	$0.001922	$0.001786	$55.67K	$1.85M	$1.75M
3098	SocialGood SG	$0.0754 ₿0.00000036	0.24	$1.72M ₿8.7	$0.07642 ₿0.00000038	$0.0738 ₿0.00000035	$779.79K ₿0.42	$2.05M ₿9.98	$1.72M ₿8.7
3100	VLaunch VPAD	$0.003801 ₿0.00000064	-9.65	$1.72M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$48.5K ₿2.75	$1.9M ₿316.72	$1.72M ₿272.71
3104	Synesis One SNS	$0.002371 ₿0.0000010	3.35	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002258 ₿0.0000010	$194.86K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3106	STARS STARS	$0.00004073	-0.48	$1.7M	$0.00004189	$0.00003504	$52.26K	$1.7M	$1.7M
3108	EDEN EDEN	$0.01129 ₿0.0000017	-0.86	$1.7M ₿253.21	$0.01166 ₿0.0000018	$0.01119 ₿0.0000016	$179.94K ₿3.08	$1.79M ₿263.15	$1.7M ₿253.21
3109	Circuits of Value COVAL	$0.0009592 ₿0.00000043	-7.24	$1.71M ₿757.21	$0.00105 ₿0.00000045	$0.0009567 ₿0.00000042	$115.58K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3110	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3111	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.000146 ₿0.0000000013	$0.0001353 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3112	LABEL Foundation LBL	$0.001498 ₿0.000000084	-3.40	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.00149 ₿0.000000083	$952.49K ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3117	Chasm CAI	$0.01698	-12.87	$1.7M	$0.01978	$0.01683	$41.19K	$17.02M	$1.7M
3119	Gari Network GARI	$0.002567 ₿0.00000048	2.43	$1.7M ₿210.12	$0.002633 ₿0.00000049	$0.002506 ₿0.00000047	$153.91K ₿18	$2.56M ₿482.01	$1.7M ₿210.12
3120	DEUS Finance DEUS	$10.61 ₿0.00051	-0.31	$1.69M ₿76.17	$10.98 ₿0.00051	$10.61 ₿0.00049	$2.39K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3121	Switcheo SWTH	$0.0009841 ₿0.00000012	-0.83	$1.69M ₿214.71	$0.001005 ₿0.00000012	$0.000983 ₿0.00000012	$280.18 ₿1.1	$2.13M ₿269.53	$1.69M ₿214.71
3122	Honeyland HXD	$0.003859 ₿0.0000016	1.00	$1.69M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$238.92K ₿3.99	$3.86M ₿1.68K	$1.69M ₿392.88
3123	sudoswap SUDO	$0.06667 ₿0.0000030	14.29	$1.7M ₿77.34	$0.06704 ₿0.0000032	$0.057 ₿0.0000029	$171.81K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3125	LayerAI LAI	$0.0007372 ₿0.00000066	3.04	$1.69M ₿210.86	$0.0007771 ₿0.00000069	$0.0007054 ₿0.00000065	$175.06K ₿131.41	$2.14M ₿1.99K	$1.69M ₿210.86
3126	Thetanuts Finance NUTS	$0.001601	-2.12	$1.69M	$0.001645	$0.001581	$203.54K	$16.01M	$1.69M
3131	Ferro FER	$0.00114 ₿0.00000013	-2.63	$1.68M ₿155.39	$0.001173 ₿0.00000013	$0.001132 ₿0.00000013	$10.95K ₿0.17	$5.7M ₿633.07	$1.68M ₿155.39
3132	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.31	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$388.5K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3133	Partisia Blockchain MPC	$0.00531 ₿0.0000056	-1.55	$1.68M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$1.91K ₿37.7	$3.05M	$1.68M ₿0
3134	Hacash Diamond HACD	$14.79 ₿0.0053	-3.38	$1.67M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$130.91 ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3136	LAIKA the Cosmodog LAIKA	$0.00000167	-0.22	$1.67M	$0.0000017	$0.00000161	$28.84K	$1.67M	$1.67M
3137	Magic Square SQR	$0.007416 ₿0.0000076	-0.75	$1.67M ₿405.16	$0.007484 ₿0.0000076	$0.007183 ₿0.0000070	$190.06K ₿8.51	$7.42M ₿7.66K	$1.67M ₿405.16
3138	Warthog WART	$0.1797 ₿0.000011	5.05	$1.67M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$52.69K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3140	Slam Token SLAM	$0.07405 ₿0.0000043	0.16	$1.67M ₿43.82	$0.07444	$0.07387	$5.54 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3143	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3144	Findora FRA	$0.0001415 ₿0.000000016	3.87	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$102.35K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3146	Kinka XNK	$3,434.4 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.11 ₿0.033	$55.76K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3148	HeeeHeee HEEHEE	$0.002131	7.38	$1.65M	$0.002169	$0.001972	$2.68K	$1.65M	$1.65M
3151	AgentTank TANK	$0.001643	12.30	$1.64M	$0.00164	$0.001458	$582.57K	$1.64M	$1.64M
3152	neur.sh NEUR	$0.001798	2.44	$1.64M	$0.001865	$0.00169	$1.69M	$1.8M	$1.64M
3153	Allbridge ABR	$0.0818 ₿0.0000055	2.15	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$734.46 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3156	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05393 ₿0.00000051	$0.05234 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3157	Vtrading VTRADING	$0.001631	-7.24	$1.63M	$0.001772	$0.001631	$104.1K	$1.63M	$1.63M
3158	Pikamoon PIKA	$0.0000915 ₿0.000000027	-4.28	$1.63M ₿0	$0.00009558 ₿0.000000028	$0.00009092 ₿0.000000024	$76.01K ₿8.73	$4.28M ₿1.36K	$1.63M ₿0
3160	DeepFakeAI FAKEAI	$0.0017 ₿0.00000019	-3.15	$1.63M ₿186.16	$0.001771 ₿0.00000023	$0.001694 ₿0.00000019	$71.84K ₿7.96	$1.63M ₿186.16	$1.63M ₿186.16
3162	Domi DOMI	$0.003638 ₿0.00000069	0.26	$1.63M ₿242.58	$0.003714 ₿0.00000073	$0.003626 ₿0.00000068	$86.23K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3164	ZKBase ZKB	$0.007275 ₿0.00000060	42.91	$1.66M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$26.84K ₿55.21	$4.46M ₿359.26	$1.66M ₿134.24
3170	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3171	Gamma Strategies GAMMA	$0.02476 ₿0.0000027	-6.71	$1.61M ₿181.7	$0.02949 ₿0.0000029	$0.02463 ₿0.0000027	$35.24K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
3172	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3174	Blend BLND	$0.04554	-0.18	$1.61M	$0.04619	$0.04538	$1.03K	$3.06M	$1.61M
3180	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3182	Raptoreum RTM	$0.0003027 ₿0.000000019	-2.07	$1.65M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$33.18K ₿0.3	$6.36M ₿419.79	$1.65M ₿79.94
3184	AI Agent Layer AIFUN	$0.003328	-0.46	$1.59M	$0.003717	$0.003316	$332.29K	$1.65M	$1.59M
3186	QSTAR Q*	$0.0001659 ₿0.0000000021	0.06	$1.6M ₿0	$0.0001883 ₿0.0000000022	$0.0001643 ₿0.0000000019	$45.18K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3188	FXN FXN	$0.001767	1.45	$1.59M	$0.002363	$0.001722	$330.34K	$1.77M	$1.59M
3193	Loom Network LOOMOLD	$0.001898 ₿0.0000015	-5.55	$1.58M ₿1.24K	$0.00201 ₿0.0000015	$0.001893 ₿0.0000014	$142.14K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3195	Unifi Protocol DAO UNFI	$0.2008 ₿0.000077	-2.37	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$394.5K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3197	Boomer BOOMER	$0.001699 ₿0.000000057	3.30	$1.57M ₿0	$0.001745 ₿0.000000062	$0.001601 ₿0.000000037	$605.78K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3198	RUSSELL RUSSELL	$0.001609	-2.96	$1.56M	$0.001665	$0.001598	$3.46K	$1.56M	$1.56M
3199	Injective Quants QUNT	$0.002589	-5.45	$1.55M	$0.002797	$0.002564	$5.03K	$1.55M	$1.55M
3201	She Rises AKA	$0.001563	6.66	$1.56M	$0.001568	$0.001442	$159.87K	$1.56M	$1.56M
3202	SafeCoin SAFE	$0.05004 ₿0.0000015	3.22	$1.56M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.18 ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3204	IRISnet IRIS	$0.0009717 ₿0.00000054	-1.91	$1.56M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$19.65K ₿56.54	$1.94M ₿1.1K	$1.56M ₿884.57
3205	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08163 ₿0.00000077	$0.07805 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3208	Vibe Cat VIBE	$0.001585	0.88	$1.56M	$0.001863	$0.001568	$56.68K	$1.56M	$1.56M
3212	KIKICat KIKI	$0.00155	3.37	$1.54M	$0.001607	$0.001481	$528.23K	$1.54M	$1.54M
3215	Meta MTA	$0.03104 ₿0.00000079	-2.37	$1.55M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$215.99 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3219	Veno ETH VETH	$2,512.35	-0.27	$1.54M	$2,560.08	$2,494.95	$6.11K	$1.54M	$1.54M
3220	MEMENTO•MORI (Runes) MORI	$0.01543	-1.03	$1.54M	$0.01561	$0.01541	$3.23K	$1.54M	$1.54M
3222	Morpheus Labs MIND	$0.0009536 ₿0.000000062	25.44	$1.54M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$111.23K ₿18.22	$2M ₿131.73	$1.54M ₿108.22
3229	Max on ETH MAXETH	$0.000001529	-4.05	$1.53M	$0.00000161	$0.000001509	$130.36K	$1.53M	$1.53M
3230	Paribus PBX	$0.0002038 ₿0.000000033	-5.23	$1.53M ₿238.07	$0.0002265 ₿0.000000035	$0.0002036 ₿0.000000032	$284.16K ₿3.44	$1.89M ₿306.92	$1.53M ₿238.07
3231	Nexus NXS	$0.01897 ₿0.00000046	16.84	$1.53M ₿36.6	$0.02127 ₿0.00000046	$0.0162 ₿0.00000042	$45.85 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}