Pagina dei risultati 22 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2554	Treecle TRCL	$0.002139 ₿0.000000023	-6.26	$2.13M ₿23.73	$0.00237 ₿0.000000025	$0.002124 ₿0.000000023	$14.17K ₿0.89	$2.13M ₿23.73	$2.13M ₿23.73
2555	Bitcicoin BITCI	$0.0002533 ₿0.000000021	2.32	$2.14M ₿180.13	$0.000259 ₿0.000000021	$0.0002465 ₿0.000000020	$50.28K ₿10.14	$5.27M ₿443.55	$2.14M ₿180.13
2558	Mobius MOBI	$0.004135 ₿0.00000016	-5.36	$2.12M ₿84.76	$0.004369 ₿0.00000016	$0.003969 ₿0.00000015	$4.01K ₿0.42	$3.67M ₿146.43	$2.12M ₿84.76
2561	Okayeg OKAYEG	$0.00000504	-0.26	$2.12M	$0.00000553	$0.000004969	$16.52K	$2.12M	$2.12M
2562	Moxie MOXIE	$0.0005594	26.72	$2.14M	$0.000558	$0.0004322	$117.06K	$5.53M	$2.14M
2563	OPCAT OPCAT	$0.1008	-7.34	$2.12M	$0.1127	$0.09287	$12.59K	$2.12M	$2.12M
2565	Nest Protocol NEST	$0.0003569 ₿0.000000055	15.81	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$229.55K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2566	Vapor VAPOR	$0.002106	-3.06	$2.11M	$0.002175	$0.002106	$5.65K	$2.11M	$2.11M
2568	AI Network AIN	$0.00783 ₿0.00000054	0.85	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007758 ₿0.00000053	$118.54K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2569	KEKE Terminal KEKE	$0.002096	-0.46	$2.1M	$0.002137	$0.002081	$13.06K	$2.1M	$2.1M
2570	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2571	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.99K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2572	Roko Network ROKO	$0.00001006 ₿0.00000000097	-10.91	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$28.95K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2573	FAYA FAYA	$0.000000196 ₿0.0000000000032	-1.63	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.000000196 ₿0.0000000000030	$21.22K ₿0.85	$19.66M ₿328.74	$2.09M ₿33.8
2574	MNet Continuum NUUM	$0.01579 ₿0.00000062	0.62	$2.11M ₿0	$0.02139 ₿0.00000067	$0.01379 ₿0.00000059	$420.41K ₿2.99	$15.79M ₿625.96	$2.11M ₿0
2575	Refund RFD	$0.000002089 ₿0.00000000010	-0.48	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$64.54K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2577	ONINO ONI	$0.05297 ₿0.0000053	-2.44	$2.09M ₿193.87	$0.0543 ₿0.0000054	$0.05198 ₿0.0000048	$3.51K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2581	Friend.tech FRIEND	$0.02196	-4.13	$2.08M	$0.02306	$0.02187	$4.63K	$2.08M	$2.08M
2582	L2 Standard Bridged DAI (Base) DAI	$1	0.01	$2.08M	$1	$0.9977	$381.67K	$2.08M	$2.08M
2583	Decentral Games DG	$0.002225 ₿0.00000057	-8.38	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.7 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2587	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.55	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.93K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2589	DePay DEPAY	$0.31 ₿0.0000029	-1.00	$2.07M ₿19.76	$0.3133	$0.3097	$68.9 ₿0	$17.71M ₿169.25	$2.07M ₿19.76
2590	Suiswap SSWP	$0.0002068 ₿0.000000018	-3.26	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$445.25K ₿10.13	$2.06M ₿187	$2.06M ₿187
2593	International Stable Currency ISC	$1.84 ₿0.000024	-0.01*	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2594	Evmos EVMOS	$0.004029 ₿0.0000010	9.10	$2.05M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.88M ₿15.07	$4.01M ₿1.03K	$2.05M ₿511.62
2595	Nexus NXS	$0.02563 ₿0.00000046	-1.16	$2.06M ₿36.6	$0.02753 ₿0.00000046	$0.02483 ₿0.00000042	$171.79 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2596	Saber SBR	$0.0009148 ₿0.000000053	1.75	$2.05M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.43K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2597	Arcas ARCAS	$0.02931 ₿0.0000030	-1.88	$2.03M ₿303.68	$0.02987 ₿0.0000030	$0.02912 ₿0.0000029	$1.1K ₿0.62	$2.91M ₿303.68	$2.03M ₿303.68
2598	MarsDAO MDAO	$0.02609 ₿0.0000025	-2.73	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02605 ₿0.0000023	$46.34K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2599	OpenOcean OOE	$0.004057 ₿0.00000029	-0.59	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.22K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2600	AgentLayer AGENT	$0.006108	6.55	$2.04M	$0.006549	$0.00569	$1.43M	$6.08M	$2.04M
2602	Tidecoin TDC	$0.1005	-13.57	$1.87M	$0.1175	$0.1009	$267.1	$1.87M	$1.87M
2603	Defactor FACTR	$0.01679 ₿0.0000027	3.60	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.13K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2605	Swan Chain SWAN	$0.01997	-3.50	$2.04M	$0.02331	$0.01955	$164.17K	$19.97M	$2.04M
2606	Holdcoin HOLD	$0.0002038	-8.65	$2.04M	$0.0002275	$0.0002038	$176.08K	$2.04M	$2.04M
2607	The Balkan Dwarf $KEKEC	$0.00005225 ₿0.0000000020	-14.53	$2.04M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$622.44K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2608	Rave KRAV	$0.002032 ₿0.00000062	-1.72	$2.03M ₿636.36	$0.00207 ₿0.00000095	$0.00203 ₿0.00000059	$17.91 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2609	Silk SILK	$1.24 ₿0.000016	-0.63	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$508.61K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2611	Waffles WAFFLES	$0.002028	-4.72	$2.02M	$0.002129	$0.001981	$200.58K	$2.02M	$2.02M
2612	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2614	Paribus PBX	$0.0002748 ₿0.000000033	-0.32	$2.03M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$272.86K ₿3.44	$2.55M ₿306.92	$2.03M ₿238.07
2616	NavCoin NAV	$0.02606 ₿0.0000011	0.74	$2.01M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.07K ₿0.62	$2.01M	$2.01M ₿86.38
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.0221 ₿0.0000050	-0.51	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02207 ₿0.0000046	$78.78K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2618	VOI Network VOI	$0.001063	-3.56	$2.01M	$0.001136	$0.001028	$13.19K	$10.63M	$2.01M
2619	Gala Music MUSIC	$0.01385 ₿0.0000017	-0.12	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$487.61K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2620	Turbos Finance TURBOS	$0.001073 ₿0.000000059	-4.50	$2M ₿97.3	$0.001124 ₿0.000000062	$0.001072 ₿0.000000059	$10.33K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2621	Kaspy KASPY	$0.000006019	-0.92	$1.99M	$0.00000619	$0.000005849	$26.52K	$1.99M	$1.99M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7389 ₿0.0000089	$0.427 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Gridcoin GRC	$0.003309 ₿0.000000099	-26.26	$2M ₿45.83	$0.004498 ₿0.000000099	$0.003627 ₿0.000000089	$3.12 ₿0	$2.07M	$2M ₿45.83
2623	Billy BILLY	$0.002022	-0.77	$1.99M	$0.002064	$0.001949	$1.55M	$1.99M	$1.99M
2625	Catcoin CAT	$0.1331 ₿0.00000019	7.88	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.44 ₿0	$2.8M	$2M ₿1.37
2626	Andy ANDY	$0.001992 ₿0.00000035	-9.79	$1.99M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$33.32K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2629	KIRA Network KEX	$0.008851 ₿0.0000011	-2.82	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.27K ₿5.51	$2.66M ₿347.99	$1.99M ₿259.83
2630	Wrapped AyeAyeCoin WAAC	$0.3306	-7.13	$1.98M	$0.3628	$0.3305	$8.02K	$1.98M	$1.98M
2632	Gotti Token GOTTI	$39.36	-0.99	$1.97M	$40.66	$38.65	$1.09K	$1.97M	$1.97M
2634	sci-hub SCIHUB	$0.001971	-0.87	$1.97M	$0.001995	$0.001919	$510.19K	$1.97M	$1.97M
2635	FRIC FRIC	$0.001969	-9.13	$1.97M	$0.002194	$0.001909	$963.33K	$1.97M	$1.97M
2636	Mystery MYSTERY	$0.000000004674	-4.97	$1.97M	$0.000000005003	$0.000000004555	$324.12K	$1.97M	$1.97M
2637	Twin Protocol TWIN	$0.00911	10.57	$2.22M	$0.009322	$0.007984	$35.41K	$9.11M	$2.22M
2638	Ēnosys HLN	$0.03643 ₿0.0000033	-2.90	$1.96M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$10.6K ₿1.12	$5.45M ₿501.73	$1.96M ₿132.42
2640	Darwinia Network Native Token RING	$0.001157 ₿0.000000072	-4.25	$1.96M ₿129.65	$0.001213 ₿0.000000075	$0.001157 ₿0.000000071	$61.96K ₿5.69	$2.43M ₿174.83	$1.96M ₿129.65
2641	Domi DOMI	$0.004368 ₿0.00000069	-0.92	$1.95M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$16.95K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2642	Forgotten Playland FP	$0.0005497 ₿0.00000071	-0.36	$1.99M ₿391.31	$0.0005637 ₿0.00000078	$0.0005384 ₿0.00000071	$487.83K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2645	CatSlap SLAP	$0.000493	-1.35	$1.95M	$0.0005036	$0.0004847	$4.52K	$3.73M	$1.95M
2646	BRN Metaverse BRN	$0.07652 ₿0.0000095	-1.00	$1.94M ₿215.12	$0.07834 ₿0.000010	$0.0765 ₿0.0000091	$357.39K ₿16.6	$2.15M ₿2.19K	$1.94M ₿215.12
2647	Bitrock BROCK	$0.01945 ₿0.0000026	-3.31	$1.94M ₿266.13	$0.02016 ₿0.0000029	$0.01911 ₿0.0000026	$552.8K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2648	Wrapped Accumulate WACME	$0.00719 ₿0.00000016	0.95	$1.95M ₿38.61	$0.007336 ₿0.00000042	$0.006987 ₿0.00000016	$81.8K ₿0.03	$2.16M ₿43.18	$1.95M ₿38.61
2649	Fjord Foundry FJO	$0.1829	-2.87	$1.93M	$0.1889	$0.1824	$447.41K	$16.09M	$1.93M
2650	Unibright UBT	$0.01298 ₿0.0000014	-2.73	$1.94M ₿222.66	$0.01342 ₿0.0000015	$0.01145 ₿0.0000013	$22.16K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2651	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2653	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01986 ₿0.00000024	$0.01533 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2654	DeMi DEMI	$0.9457 ₿0.000041	4.55	$1.94M ₿0	$0.9457 ₿0.000041	$0.9025 ₿0.000040	$200.04 ₿0	$1.94M ₿13.21	$1.94M ₿0
2655	Nekocoin ((=ↀωↀ=))	$0.001124	-3.46	$1.93M	$0.001168	$0.001115	$151.02	$3.04M	$1.93M
2656	LandX Governance Token LNDX	$0.1508 ₿0.000031	-2.99	$1.94M ₿213.47	$0.1554 ₿0.000034	$0.1506 ₿0.000031	$330.52K ₿11.52	$10.24M ₿2.07K	$1.94M ₿213.47
2658	Switch Token SWITCH	$0.0002425 ₿0.000000010	-13.55	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.71K ₿13.77	$12.13M ₿33.67	$1.93M ₿0
2659	HMX HMX	$0.4996 ₿0.00011	-2.07	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$2.01K ₿0.62	$4.99M ₿1.14K	$1.93M ₿177.22
2661	Urolithin A $URO	$0.001933	-13.52	$1.93M	$0.002235	$0.001924	$7.27M	$1.93M	$1.93M
2662	OSCAR OSCAR	$0.002143	3.77	$1.93M	$0.002292	$0.001935	$342.31K	$1.93M	$1.93M
2663	Memes AI MEMESAI	$0.001927	-5.98	$1.93M	$0.002059	$0.001922	$30.75K	$1.93M	$1.93M
2664	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	0.16	$1.92M ₿186.16	$0.002021 ₿0.00000023	$0.001945 ₿0.00000019	$8.05K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2666	ApeScreener APES	$0.01915	-2.76	$1.92M	$0.01971	$0.01912	$1.28K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001109 ₿0.000000013	$0.0009856 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2668	Phil PHIL	$0.001915	-2.28	$1.92M	$0.001986	$0.001902	$1.72M	$1.92M	$1.92M
2669	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001917	-0.66	$1.92M	$0.002001	$0.001885	$13.21K	$1.92M	$1.92M
2670	Mancium MANC	$0.1915 ₿0.000012	-11.35	$1.92M ₿120.77	$0.2161 ₿0.000012	$0.1741 ₿0.000011	$203.2 ₿1.75	$19.15M ₿1.21K	$1.92M ₿120.77
2672	Bazed Games BAZED	$0.02501 ₿0.0000031	1.69	$1.92M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2674	Rifampicin $RIF	$0.001903	-18.60	$1.9M	$0.002338	$0.001882	$7.64M	$1.9M	$1.9M
2675	Carnomaly CARR	$0.001101 ₿0.000000068	4.34	$1.9M ₿0	$0.001101 ₿0.000000076	$0.001024 ₿0.000000062	$10.02K ₿1.83	$1.9M ₿36.26	$1.9M ₿0
2678	Blend BLND	$0.05356	-1.18	$1.89M	$0.0542	$0.05335	$2.7K	$3.6M	$1.89M
2680	Freya the Chainbreaker FREYA	$0.008464	-11.44	$1.89M	$0.009752	$0.00827	$87.14K	$1.89M	$1.89M
2681	aixCB by Virtuals AIXCB	$0.001899	1.05	$1.89M	$0.001925	$0.001835	$3.45K	$1.89M	$1.89M
2682	Xend Finance RWA	$0.01457 ₿0.0000033	-0.36	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$19.02K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2685	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.55	$1.88M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$121.85 ₿0.04	$37.68M ₿746.85	$1.88M ₿37.34
2686	RNT RNT	$0.001879	-0.59	$1.88M	$0.001894	$0.00184	$67.35K	$1.88M	$1.88M
2688	Cyclix Games CYG	$0.1286	-2.55	$1.88M	$0.1323	$0.1286	$1.32K	$1.88M	$1.88M
2689	Chain-key Ethereum CKETH	$1,791.82 ₿0.051	-1.81	$1.87M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.79K ₿0.05	$1.87M	$1.87M ₿0
2690	Real Smurf Cat SMURFCAT	$0.00001868 ₿0.0000000011	-2.32	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$110.31K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}