Pagina dei risultati 22 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Hapi HAPI	$2.21 ₿0.00037	2.47	$1.62M ₿266.25	$2.26 ₿0.00039	$2.12 ₿0.00036	$112.68K ₿6.87	$1.66M ₿273.17	$1.62M ₿266.25
3117	Memes AI MEMESAI	$0.001617	-6.21	$1.61M	$0.001835	$0.001609	$241.23K	$1.61M	$1.61M
3119	Synk SYNK	$0.01612	-14.44	$1.61M	$0.02057	$0.01603	$52.22K	$1.61M	$1.61M
3120	Kinka XNK	$3,334.01 ₿0.034	0.20	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.4K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	DeMi DEMI	$0.782 ₿0.000041	-0.01	$1.61M ₿0	$0.7825 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3123	OctonetAI OCTO	$0.01614	-15.94	$1.61M	$0.01921	$0.01603	$198.39K	$1.61M	$1.61M
3128	Aimonica Brands AIMONICA	$0.001603	-3.60	$1.6M	$0.001775	$0.001582	$723.54K	$1.6M	$1.6M
3130	Blend BLND	$0.04535	-0.30	$1.6M	$0.04588	$0.04517	$672.01	$3.04M	$1.6M
3132	USK USK	$0.9566 ₿0.000014	66.27	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3133	Arcas ARCAS	$0.02293 ₿0.0000030	-0.89	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02289 ₿0.0000029	$142.38 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3136	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3139	Matr1x Fire FIRE	$0.02378 ₿0.000015	-4.16	$1.59M ₿141.09	$0.02486 ₿0.000016	$0.02367 ₿0.000015	$588.52K ₿172.71	$22.97M ₿2.76K	$1.59M ₿141.09
3141	UnlockProtocolToken UP	$0.005667	-3.24	$1.58M	$0.005891	$0.005664	$196.55	$5.68M	$1.58M
3143	Engines of Fury FURY	$0.03139	-6.82	$1.58M	$0.03448 ₿0.	$0.02957 ₿0.	$250.95K ₿0	$3.74M	$1.58M
3147	Trog TROG	$0.00000375	-1.61	$1.58M	$0.000003929	$0.000003729	$201.26K	$1.58M	$1.58M
3150	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3152	Reddcoin RDD	$0.00004681 ₿0.0000000016	2.75	$1.57M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$76.34 ₿0.04	$1.57M	$1.57M ₿52.36
3154	Allbridge ABR	$0.078 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.3 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3155	Autonomous Virtual Beings AVB	$0.001559	-9.29	$1.56M	$0.001775	$0.001557	$341.84K	$1.56M	$1.56M
3156	Data Lake LAKE	$0.001015 ₿0.00000033	-7.01	$1.56M ₿303.09	$0.0011 ₿0.00000034	$0.000993 ₿0.00000032	$4.82K ₿3.19	$2.54M ₿840.17	$1.56M ₿303.09
3158	Serenity SERSH	$0.03838 ₿0.0000090	0.97	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.03794 ₿0.0000085	$1.29M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3161	STARS STARS	$0.00003699	-4.65	$1.55M	$0.00004207	$0.00003661	$46.79K	$1.55M	$1.55M
3163	Solchat CHAT	$0.1719 ₿0.000092	-7.31	$1.55M ₿820.77	$0.1855 ₿0.00010	$0.1718 ₿0.000091	$71.37K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3164	BLOCX. BLOCX	$0.01205 ₿0.0000019	10.53	$1.54M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$711.3K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3165	Crashout CRASHOUT	$0.001544	-11.44	$1.54M	$0.001747	$0.001471	$37.46K	$1.54M	$1.54M
3170	ISLAND Token ISLAND	$0.009532	-1.86	$1.53M	$0.009782	$0.009531	$310.5K	$9.5M	$1.53M
3172	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.51	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.37K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3173	Cardstack CARD	$0.000509 ₿0.000000010	9.42	$1.53M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$32.25K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3176	Honeyland HXD	$0.003472 ₿0.0000016	-3.08	$1.52M ₿392.88	$0.003586 ₿0.0000020	$0.003455 ₿0.0000016	$132.74K ₿3.99	$3.47M ₿1.68K	$1.52M ₿392.88
3178	Whales Market WHALES	$0.0581 ₿0.000025	-5.58	$1.52M ₿532.49	$0.06158 ₿0.000027	$0.05816 ₿0.000020	$12.76K ₿87.88	$5.84M ₿2.51K	$1.52M ₿532.49
3183	Cashaa CAS	$0.002088 ₿0.000000060	29.45	$1.52M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$78.75K ₿0.95	$2.09M ₿60.44	$1.52M ₿43.87
3185	Hacash Diamond HACD	$13.23 ₿0.0053	10.40	$1.51M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$81.93 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3187	Swan Chain SWAN	$0.005762	-1.18	$1.51M	$0.005886	$0.005728	$122.23K	$5.75M	$1.51M
3188	DEUS Finance DEUS	$9.42 ₿0.00051	-3.12	$1.51M ₿76.17	$9.8 ₿0.00051	$9.42 ₿0.00049	$411.82 ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3189	99 Bitcoins 99BTC	$0.00002284	5.77	$1.51M	$0.00002402	$0.00002159	$1.71K	$1.51M	$1.51M
3192	Veno ETH VETH	$2,511.4	-2.52	$1.5M	$2,594.66	$2,502.41	$5.59K	$1.5M	$1.5M
3193	OPCAT OPCAT	$0.07153	-0.90	$1.5M	$0.08841	$0.06628	$91.23K	$1.5M	$1.5M
3197	Kasper KASPER	$0.0000531	-1.71	$1.5M	$0.00005496	$0.00005209	$57.33K	$1.5M	$1.5M
3198	Verse VERSE	$0.0000408 ₿0.0000000052	1.72	$1.5M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$92.97K ₿1.42	$7.74M ₿1.02K	$1.5M ₿67.47
3205	KIP KIP	$0.0007569	34.77	$1.49M	$0.0009894	$0.0005616	$505.23K	$7.62M	$1.49M
3207	Joystream JOY	$0.001376 ₿0.00000026	3.09	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001335 ₿0.00000025	$169.01K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3211	Stobox Token STBU	$0.01188 ₿0.0000036	6.57	$1.49M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$217.65K ₿15.9	$1.78M ₿368.26	$1.49M ₿352.96
3213	Nucleon xCFX XCFX	$0.09476 ₿0.0000056	-3.65	$1.48M ₿97.9	$0.0992 ₿0.0000057	$0.0947 ₿0.0000053	$31.11 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3214	Commune AI COMAI	$0.01919 ₿0.000018	-9.86	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$47.02K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3215	Media Licensing Token MLT	$0.01008 ₿0.0000027	-2.62	$1.48M ₿403.05	$0.0106 ₿0.0000032	$0.01007 ₿0.0000027	$58.92K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3218	Globiance Exchange GBEX	$0.000000003989 ₿0.00000000000068	-2.72	$1.47M ₿251.69	$0.000000004259 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$153.99K ₿4.07	$1.99M ₿341.69	$1.47M ₿251.69
3219	Gotti Token GOTTI	$29.55	-3.06	$1.47M	$30.56	$29.1	$3.22K	$1.47M	$1.47M
3221	Meta MTA	$0.02938 ₿0.00000079	-2.41	$1.47M ₿39.59	$0.03166 ₿0.00000090	$0.02942 ₿0.00000072	$48.83 ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
3224	Bitcoin Pro BTCP	$11.36 ₿0.00037	8.23	$1.47M ₿48.04	$11.36 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$23.85M ₿782	$1.47M ₿48.04
3225	Bitrock BROCK	$0.01463 ₿0.0000026	-2.04	$1.46M ₿266.13	$0.01503 ₿0.0000029	$0.01458 ₿0.0000026	$228.96K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3226	DeepFakeAI FAKEAI	$0.001526 ₿0.00000019	-1.50	$1.46M ₿186.16	$0.001576 ₿0.00000023	$0.00147 ₿0.00000019	$67.27K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3227	Neoxa NEOX	$0.000181 ₿0.000000035	2.53	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001762 ₿0.000000033	$36.12K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3228	Salvator Mundi MUNDI	$0.001465	-10.05	$1.46M	$0.001629	$0.001428	$18.59K	$1.46M	$1.46M
3230	Numogram GNON	$0.001458	-7.63	$1.46M	$0.001602	$0.001452	$964.68K	$1.46M	$1.46M
3231	Vtrading VTRADING	$0.001457	-20.60	$1.46M	$0.001846	$0.001402	$54.97K	$1.46M	$1.46M
3232	Raptoreum RTM	$0.0002635 ₿0.000000019	-2.59	$1.46M ₿79.94	$0.0002705 ₿0.000000020	$0.0002551 ₿0.000000019	$28.44K ₿0.3	$5.53M ₿419.79	$1.46M ₿79.94
3233	QSTAR Q*	$0.0001514 ₿0.0000000021	-13.26	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.17K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3235	Didi Bam Bam DDBAM	$0.06896	-4.28	$1.45M	$0.07206	$0.06834	$1.16K	$1.45M	$1.45M
3236	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.86	$1.45M ₿32.86	$0.05852	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3237	Tri Sigma TRISIG	$0.001457	-3.95	$1.45M	$0.001529	$0.001433	$458.02K	$1.45M	$1.45M
3239	DeepBrain Chain DBC	$0.0004522 ₿0.000000073	0.55	$1.45M ₿234.67	$0.0004711 ₿0.000000077	$0.000445 ₿0.000000071	$67.4K ₿10.19	$4.52M ₿733.35	$1.45M ₿234.67
3241	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4427 ₿0.0000041	$0.3662 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3242	FOMO FOMO	$0.00001443	-3.83	$1.44M	$0.00001533	$0.00001338	$131.21K	$1.44M	$1.44M
3251	PoolTogether POOL	$0.1997 ₿0.0000070	-4.97	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1992 ₿0.0000068	$9.72K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3255	QuantixAI QAI	$100.07 ₿0.000016	-1.48	$1.43M ₿0	$102.05 ₿0.000018	$99.97 ₿0.000015	$4.96M ₿0.34	$1B ₿1.09	$1.43M ₿0
3256	STEAM STEAM	$0.007118	-3.25	$1.43M	$0.007405	$0.007117	$3.33K	$7.12M	$1.43M
3257	UNFK $UNFK	$0.00000001588	-3.28	$1.43M	$0.00000001652	$0.00000001587	$131.14	$1.43M	$1.43M
3261	SALT SALT	$0.01627 ₿0.00000026	-3.60	$1.42M ₿23.56	$0.01693 ₿0.00000033	$0.01626 ₿0.00000024	$52.94 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3265	Abyss Token ABYSS	$0.006149 ₿0.00000016	-3.01	$1.42M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$42.74K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3266	BarnBridge BOND	$0.1448 ₿0.000059	-6.32	$1.42M ₿575.75	$0.1586 ₿0.000063	$0.1442 ₿0.000058	$719.02K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3267	Hudi HUDI	$0.06105 ₿0.0000011	0.16	$1.42M ₿0	$0.06145 ₿0.0000011	$0.06047 ₿0.0000011	$289.43 ₿0.04	$4.24M ₿79.58	$1.42M ₿0
3269	Stash Inu STASH	$0.0001511 ₿0.000000024	-3.49	$1.41M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$50.09K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3270	She Rises AKA	$0.00141	2.57	$1.41M	$0.00141	$0.001371	$169.46K	$1.41M	$1.41M
3271	ION ION	$66.19 ₿0.0054	-4.91	$1.41M ₿116.95	$69.61 ₿0.0057	$66.19 ₿0.0054	$737.12 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3274	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3276	Gamma Strategies GAMMA	$0.0216 ₿0.0000027	-0.31	$1.41M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$29.78K ₿1.48	$2.16M ₿279.11	$1.41M ₿181.7
3277	Everest ID	$0.01203 ₿0.0000024	10.52	$1.41M ₿283.51	$0.01236 ₿0.0000025	$0.01057 ₿0.0000024	$34.98K ₿2.61	$9.63M ₿1.94K	$1.41M ₿283.51
3280	Lava LAVA	$0.003707 ₿0.00000055	-1.36	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$144.53K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3281	Inter Stable Token IST	$0.9963 ₿0.000014	0.43	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3282	Habibi (Sol) HABIBI	$0.001409	-5.22	$1.4M	$0.0015	$0.0014	$5.35K	$1.4M	$1.4M
3285	Ferro FER	$0.0009418 ₿0.00000013	-0.73	$1.4M ₿155.39	$0.0009681 ₿0.00000013	$0.000939 ₿0.00000013	$16.58K ₿0.17	$4.79M ₿633.07	$1.4M ₿155.39
3287	Home3 HTS	$0.01735	-3.41	$1.4M	$0.01809	$0.01734	$2.14K	$1.68M	$1.4M
3289	UBXS UBXS	$0.02581 ₿0.0000058	5.21	$1.39M ₿314.59	$0.02618 ₿0.0000062	$0.02389 ₿0.0000054	$273.14K ₿11.98	$2.52M ₿570.54	$1.39M ₿314.59
3290	21.co Wrapped BTC 21BTC	$106,981	-2.15	$1.39M	$109,915	$106,851	$40.05K	$1.39M	$1.39M
3291	Kizuna KIZUNA	$0.000000001437 ₿0.00000000000022	-24.48	$1.39M ₿213.6	$0.000000001957 ₿0.00000000000026	$0.000000001434 ₿0.00000000000021	$102.1K ₿2.75	$1.39M ₿213.6	$1.39M ₿213.6
3295	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3299	RedFOX Labs RFOX	$0.0007137 ₿0.000000076	-0.67	$1.38M ₿141.24	$0.0007224 ₿0.000000081	$0.0003577 ₿0.000000073	$42.68 ₿3.53	$1.42M ₿152.19	$1.38M ₿141.24
3300	Amocucinare AMORE	$0.00152	-3.21	$1.38M	$0.001595	$0.00152	$1.01K	$1.51M	$1.38M
3304	Polytrader by Virtuals POLY	$0.001371	-7.18	$1.37M	$0.001534	$0.00137	$6.38K	$1.37M	$1.37M
3307	SafeCoin SAFE	$0.0438 ₿0.0000015	-4.83	$1.37M ₿49.01	$0.04607 ₿0.0000016	$0.04389 ₿0.0000012	$75.75 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3309	Hxro HXRO	$0.002202 ₿0.0000013	17.11	$1.37M ₿867.49	$0.00226 ₿0.0000014	$0.001863 ₿0.0000013	$711.86 ₿0.63	$2.2M ₿1.4K	$1.37M ₿867.49
3316	Gari Network GARI	$0.002058 ₿0.00000048	-0.39	$1.36M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$158.75K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3318	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3608 ₿0.0000033	$0.3576 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3320	TopGoal GOAL	$0.00253 ₿0.0000010	7.27	$1.36M ₿0	$0.002748 ₿0.0000011	$0.00232 ₿0.0000010	$64.74K ₿1.82	$2.53M	$1.36M ₿0
3322	GOATS GOATS	$0.00007166	-2.31	$1.35M	$0.00007404	$0.00007127	$271.43K	$1.4M	$1.35M
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$489.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3326	Safe Haven SHA	$0.0001576 ₿0.0000000049	3.54	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.0001518 ₿0.0000000039	$200.44 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3330	Decimated DIO	$0.002455 ₿0.00000053	-1.57	$1.33M ₿217.26	$0.002512 ₿0.00000054	$0.002451 ₿0.00000051	$310.6K ₿2.61	$2.46M ₿536.73	$1.33M ₿217.26
3331	Azuro Protocol AZUR	$0.00638	-1.74	$1.33M	$0.006493	$0.006376	$188.83K	$6.38M	$1.33M
3332	Mindscraft MINDS	$0.001337	15.30	$1.33M	$0.001626	$0.001075	$38.89K	$1.33M	$1.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}