Pagina dei risultati 22 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8426 ₿0.0000089	$0.4868 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Chudjak CHUD	$0.002482	-2.85	$2.29M	$0.002696	$0.002424	$51.97K	$2.29M	$2.29M
2623	Kaspy KASPY	$0.000006929	-1.70	$2.3M	$0.0000074	$0.000006669	$38.73K	$2.3M	$2.3M
2626	Presearch PRE	$0.003969 ₿0.00000030	6.81	$2.34M ₿162.64	$0.003969 ₿0.00000030	$0.003657 ₿0.00000029	$6.26K ₿7.09	$3.18M ₿227.17	$2.34M ₿162.64
2627	Octavia VIA	$0.02921 ₿0.000015	0.74	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$43.92K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2628	Based Chad CHAD	$0.00003288 ₿0.00000000074	-8.91	$2.28M ₿0	$0.0000361 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.54K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2629	SelfieDogCoin SELFIE	$0.002286	-12.99	$2.27M	$0.002641	$0.002173	$159.89K	$2.27M	$2.27M
2630	Max on ETH MAXETH	$0.00000225	40.56	$2.22M	$0.0000023	$0.000001599	$210.69K	$2.22M	$2.22M
2632	Epik Prime EPIK	$0.001853 ₿0.00000020	0.04	$2.27M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$223.64K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2633	Boomer BOOMER	$0.002446 ₿0.000000057	-2.36	$2.27M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$840.92K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2636	OSCAR OSCAR	$0.00253	-5.38	$2.26M	$0.002705	$0.002428	$308.71K	$2.26M	$2.26M
2637	FlowX Finance FLX	$0.5545 ₿0.000016	-2.28	$2.26M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$9.29K ₿0.45	$5.55M ₿168.7	$2.26M ₿19.2
2638	Silly Dragon SILLY	$0.002264 ₿0.00000039	6.02	$2.26M ₿391.36	$0.002274 ₿0.00000041	$0.002121 ₿0.00000038	$1.28M ₿86.64	$2.26M ₿391.36	$2.26M ₿391.36
2640	Roco Finance ROCO	$0.02412 ₿0.0000050	-1.05	$2.26M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$87.63K ₿4.67	$2.4M ₿499.29	$2.26M ₿129.77
2641	Vesper Finance VSP	$0.2645 ₿0.0000076	-4.41	$2.25M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$554.4 ₿0.26	$2.65M ₿76.84	$2.25M ₿65.42
2642	AI Agent Layer AIFUN	$0.004599	13.96	$2.2M	$0.00508	$0.003938	$244.17K	$2.29M	$2.2M
2643	Ēnosys HLN	$0.04006 ₿0.0000033	-0.63	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$58.95K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2647	Warthog WART	$0.239 ₿0.000011	-8.77	$2.24M ₿0	$0.2757 ₿0.000012	$0.2385 ₿0.000010	$52.86K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2648	ION ION	$105.13 ₿0.0054	11.14	$2.24M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.36K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2649	eUSD EUSD	$0.9958 ₿0.000014	-0.31	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2650	DucatusX DUCX	$0.008055 ₿0.000000086	0.64	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$24.74K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2651	Metronome MET	$0.2591 ₿0.000022	1.57	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$2.45K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2653	Jester JEST	$2.24	-23.99	$2.23M	$2.95	$2.24	$15.43K	$2.23M	$2.23M
2654	Thruster THRUST	$0.01776	1.64	$2.23M	$0.01797	$0.01732	$4.37K	$8.87M	$2.23M
2655	AVINOC AVINOC	$0.01335 ₿0.0000015	3.35	$2.23M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.63K ₿0.85	$13.35M ₿1.59K	$2.23M ₿264.92
2656	Settled EthXY Token SEXY	$0.02228 ₿0.000022	1.19	$2.23M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.29K ₿5.74	$2.23M	$2.23M ₿0
2658	Commune AI COMAI	$0.03155 ₿0.000018	4.82	$2.22M ₿1.2K	$0.03155 ₿0.000019	$0.02893 ₿0.000017	$140.92K ₿6.9	$31.55M ₿18.4K	$2.22M ₿1.2K
2660	MongCoin MONG	$0.000000003212 ₿0.00000000000025	-1.65	$2.21M ₿0	$0.000000003291 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.08M ₿33.26	$2.21M	$2.21M ₿0
2661	Bitcicoin BITCI	$0.0002611 ₿0.000000021	-4.70	$2.23M ₿180.13	$0.000275 ₿0.000000021	$0.0002616 ₿0.000000020	$39.55K ₿10.14	$5.48M ₿443.55	$2.23M ₿180.13
2662	STFX STFX	$0.003402 ₿0.00000089	0.43	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.58K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2663	HMX HMX	$0.5634 ₿0.00011	-0.29	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.91K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2664	Laika AI LKI	$0.005163	-6.16	$2.21M	$0.005502	$0.005013	$395.12K	$5.16M	$2.21M
2665	Speedy SPEEDY	$0.002192	-12.77	$2.2M	$0.002544	$0.001933	$306.6K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Tardi TARDI	$0.002201	-16.89	$2.2M	$0.002987	$0.002151	$79.56K	$2.2M	$2.2M
2669	Witnet WIT	$0.001647 ₿0.00000013	-0.18	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.92K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2670	VLaunch VPAD	$0.004855 ₿0.00000064	-0.76	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004853 ₿0.00000057	$92.83K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2671	ProximaX XPX	$0.0003387 ₿0.000000016	18.84	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0002839 ₿0.000000015	$8K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2672	Refund RFD	$0.00000221 ₿0.00000000010	3.22	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$78.78K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2674	Pigcoin PIG	$0.0000007644 ₿0.00000000050	-1.93	$2.2M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.15K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2675	PoolTogether POOL	$0.306 ₿0.0000070	-0.55	$2.26M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.46K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2676	Mindscraft MINDS	$0.00223	-2.84	$2.23M	$0.002412	$0.001242	$152.11K	$2.23M	$2.23M
2677	Carnomaly CARR	$0.001252 ₿0.000000068	20.52	$2.19M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$21.76K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2678	Decimated DIO	$0.00403 ₿0.00000053	-0.87	$2.19M ₿217.26	$0.004115 ₿0.00000054	$0.004029 ₿0.00000051	$348.84K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2679	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.02	$2.18M	$1	$0.9963	$428.38K	$2.18M	$2.18M
2680	GET Protocol GET	$0.52 ₿0.000042	-3.06	$2.18M ₿514.19	$0.5364 ₿0.000044	$0.4563 ₿0.000039	$1.06K ₿3.44	$11.92M ₿967.58	$2.18M ₿514.19
2681	FXN FXN	$0.002419	-14.91	$2.18M	$0.002843	$0.002393	$214.63K	$2.42M	$2.18M
2682	BRN Metaverse BRN	$0.08591 ₿0.0000095	1.18	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$297.02K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2684	Ctrl CTRL	$0.01053	1.12	$2.16M	$0.01094	$0.0101	$22.16K	$2.53M	$2.16M
2685	Findora FRA	$0.0001865 ₿0.000000016	0.79	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.9K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2686	Kenshi KNS	$0.002516 ₿0.00000047	0.67	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$233.86 ₿0.49	$2.52M ₿472.23	$2.16M ₿406.12
2688	FAYA FAYA	$0.0000002026 ₿0.0000000000032	0.51	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.45K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2689	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	-0.77	$2.16M ₿893.25	$0.1037 ₿0.000086	$0.09085 ₿0.000034	$2.25K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2691	UNKJD MBS	$0.003435 ₿0.00000030	-6.72	$2.15M ₿132.95	$0.003695 ₿0.00000033	$0.003191 ₿0.00000030	$34.59K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2692	Evmos EVMOS	$0.004183 ₿0.0000010	9.79	$2.14M ₿511.62	$0.005256 ₿0.0000010	$0.00381 ₿0.0000010	$2.37M ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2693	Neoxa NEOX	$0.0002817 ₿0.000000035	11.28	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.42K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2696	Bitrock BROCK	$0.02144 ₿0.0000026	2.60	$2.14M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$369.71K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2698	MASQ MASQ	$0.06211 ₿0.0000037	0.99	$2.14M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$628.83 ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2699	Numogram GNON	$0.002133	-9.82	$2.14M	$0.002365	$0.002066	$4.42M	$2.14M	$2.14M
2701	AI Network AIN	$0.007909 ₿0.00000054	-2.21	$2.13M ₿138.93	$0.008088 ₿0.00000058	$0.007907 ₿0.00000053	$125.33K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2703	MEMENTO•MORI (Runes) MORI	$0.02127	4.72	$2.12M	$0.02141	$0.02007	$2.33K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LandWolf WOLF	$0.0002092	-7.78	$2.12M	$0.0002373	$0.0002083	$628.56K	$2.12M	$2.12M
2705	COCOS BCX COMBO	$0.02515 ₿0.000013	56.32	$2.03M ₿987.06	$0.02493 ₿0.000014	$0.01516 ₿0.000013	$1.06M ₿56.38	$2.46M ₿1.39K	$2.03M ₿987.06
2708	International Stable Currency ISC	$1.9 ₿0.000024	0.17	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.95K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2709	RNT RNT	$0.002116	-4.81	$2.11M	$0.002243	$0.002088	$116K	$2.11M	$2.11M
2711	Spacemesh $SMH	$0.02962 ₿0.000048	-1.00	$2.13M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.13M	$2.13M ₿0
2712	Twin Protocol TWIN	$0.008057	-0.95	$2.12M	$0.008217	$0.007027	$36.04K	$8.06M	$2.12M
2713	Dolos The Bully BULLY	$0.0022	-11.21	$2.11M	$0.002486	$0.002148	$1.94M	$2.11M	$2.11M
2714	NavCoin NAV	$0.0274 ₿0.0000011	-1.64	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.83K ₿0.62	$2.11M	$2.11M ₿86.38
2715	Vexanium VEX	$0.002109 ₿0.000000021	-7.70	$2.11M ₿21.39	$0.002305 ₿0.000000021	$0.002109 ₿0.000000020	$5.84K ₿0.27	$2.21M ₿22.43	$2.11M ₿21.39
2719	f(x) Protocol FXN	$32.41 ₿0.0020	-2.81	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$33.6K ₿0.88	$36.37M ₿2.16K	$2.1M ₿114.77
2720	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2721	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	Guacamole GUAC	$0.00000002146 ₿0.0000000000028	-3.15	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$26.06K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2723	Silk SILK	$1.34 ₿0.000016	-0.16	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$569.15K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2724	Kitten Haimer KHAI	$0.03967 ₿0.000021	-1.45	$2.14M ₿0	$0.04091 ₿0.000025	$0.03836 ₿0.000018	$13.28K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	SUI Agents SUIAI	$0.03097	33.23	$2.07M	$0.04036	$0.02288	$529.84K	$2.07M	$2.07M
2734	Stobox Token STBU	$0.01529 ₿0.0000036	-3.28	$2.06M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$98.55K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2736	Film.io FAN	$0.0009351	13.93	$2.08M	$0.001366	$0.0008113	$54.84K	$9.45M	$2.08M
2737	Trog TROG	$0.000004899	2.82	$2.06M	$0.000004899	$0.000004179	$40.55K	$2.06M	$2.06M
2738	Forgotten Playland FP	$0.0005291 ₿0.00000071	0.54	$2.07M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$473.54K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2740	Kekistan KEK	$0.000004869	-21.45	$2.05M	$0.00000661	$0.000004429	$97.18K	$2.05M	$2.05M
2741	OpenOcean OOE	$0.004072 ₿0.00000029	1.26	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$208K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2742	ICB Network ICBX	$0.0002568	1.13	$2.07M	$0.0002707	$0.0002208	$95.73K	$25.85M	$2.07M
2743	Rave KRAV	$0.002056 ₿0.00000062	1.33	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$95.84 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06966 ₿0.00000073	$0.06384 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Boop BOOP	$0.00002059 ₿0.0000000060	3.92	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$86.49K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2745	Metaverse Index MVI	$15.89 ₿0.00066	12.59	$2.04M ₿109.33	$18.21 ₿0.00069	$14.07 ₿0.00065	$8.01 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2746	Kasper KASPER	$0.00007074	0.02	$2.07M	$0.00007465	$0.00006621	$147.7K	$2.07M	$2.07M
2750	DePay DEPAY	$0.3045 ₿0.0000029	185.90	$2.03M ₿19.76	$0.3052	$0.1057	$69.77 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2751	STARS STARS	$0.00004818	-4.37	$2.02M	$0.00005071	$0.00004309	$43.67K	$2.02M	$2.02M
2753	CitaDAO KNIGHT	$0.001389 ₿0.000000026	-0.07	$2.02M ₿37.63	$0.00139	$0.001346	$18.3 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2755	Domi DOMI	$0.004494 ₿0.00000069	15.65	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$67.11K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2756	CatSlap SLAP	$0.0005091	-1.61	$2.01M	$0.0005232	$0.0005056	$2.38K	$3.84M	$2.01M
2758	Build On BNB BOB	$0.000000004774	-5.50	$2M	$0.000000005105	$0.000000004513	$151.96K	$2M	$2M
2759	Phil PHIL	$0.002009	22.14	$2M	$0.002075	$0.001617	$1.22M	$2M	$2M
2761	Hapi HAPI	$2.73 ₿0.00037	1.91	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.88K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2762	The Big Five BFT	$0.00002027 ₿0.0000000068	2.71	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.55K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}