22结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.85	$810.39K ₿93.32	$0.0003094 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4207	Troy TROY	$0.00008101 ₿0.000000045	-1.97	$810.05K ₿458.24	$0.00008309 ₿0.000000047	$0.00007621 ₿0.000000045	$544.04K ₿40.76	$810.05K ₿458.24	$810.05K ₿458.24
4210	Per Community PER	$0.001349 ₿0.00000021	-1.94	$809.46K ₿65.49	$0.001399 ₿0.00000021	$0.001343 ₿0.00000020	$73.13 ₿0.01	$809.46K ₿126.1	$809.46K ₿65.49
4213	OctonetAI OCTO	$0.00808	2.30	$811.91K	$0.008424	$0.007752	$20.96K	$811.91K	$811.91K
4215	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07438 ₿0.00000073	$0.06044 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4217	Luminous LUM	$0.8046	-7.12	$802.28K	$0.887	$0.7959	$90.07K	$802.28K	$802.28K
4218	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4220	REVV REVV	$0.0007227 ₿0.00000021	-2.71	$802.47K ₿175.16	$0.0007502 ₿0.00000022	$0.0007029 ₿0.00000021	$53.6K ₿7.82	$2.17M ₿642.53	$802.47K ₿175.16
4223	Crowns CWS	$0.1053 ₿0.0000081	0.91	$806.48K ₿47.56	$0.1072 ₿0.0000084	$0.1043 ₿0.0000074	$24.95K ₿6.56	$806.48K ₿62.74	$806.48K ₿47.56
4224	Storm STMX	$0.00007249 ₿0.00000014	-9.57	$797.36K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007208 ₿0.00000014	$68.12K ₿60.54	$906.09K ₿1.86K	$797.36K ₿1.64K
4225	MahaDAO MAHA	$0.123 ₿0.000032	-8.45	$803.17K ₿172.33	$0.1353 ₿0.000032	$0.1219 ₿0.000031	$61.88K ₿6.07	$1.23M ₿322.03	$803.17K ₿172.33
4228	Decimated DIO	$0.001466 ₿0.00000053	0.63	$796.9K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$85.64K ₿2.61	$1.47M ₿536.73	$796.9K ₿217.26
4229	Kommunitas KOM	$0.0004795 ₿0.000000040	0.18	$796.34K ₿67.92	$0.0004815 ₿0.000000048	$0.0004751 ₿0.000000039	$73K ₿13.27	$959.01K ₿81.48	$796.34K ₿67.92
4230	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4231	Terminus TERMINUS	$0.007924	3.18	$791.76K	$0.007936	$0.007324	$317.16K	$791.76K	$791.76K
4232	Woman Yelling At Cat WYAC	$0.0007939	-0.83	$792.18K	$0.0008112	$0.0007742	$1.36K	$792.18K	$792.18K
4234	CONDO CONDO	$0.00007891	3.15	$788.82K	$0.0000804	$0.00007634	$4.46K	$788.82K	$788.82K
4236	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4237	LeverFi LEVER	$0.00002228 ₿0.000000052	-2.58	$787.42K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$300.16K ₿390.83	$787.44K ₿1.85K	$787.42K ₿1.54K
4239	Gotti Token GOTTI	$15.68	-2.69	$784.2K	$16.34	$15.35	$400.61	$784.2K	$784.2K
4240	Mute MUTE	$0.0196 ₿0.0000091	-2.01	$784.11K ₿364.68	$0.02018 ₿0.0000093	$0.0196 ₿0.0000087	$5.71 ₿1.35	$784.11K ₿364.68	$784.11K ₿364.68
4247	DeFi Kingdoms Crystal CRYSTAL	$0.005095 ₿0.00000017	-0.71	$779.61K ₿25.15	$0.005227 ₿0.00000017	$0.005018 ₿0.00000017	$9.15K ₿0.39	$1.2M ₿42.7	$779.61K ₿25.15
4251	Bifrost Voucher MANTA VMANTA	$0.1481	-7.55	$778.03K	$0.1629	$0.146	$99.03	$778.03K	$778.03K
4253	Netvrk NETVR	$0.007774 ₿0.0000027	-10.52	$777.32K ₿175.9	$0.008697 ₿0.0000029	$0.007569 ₿0.0000026	$12.46K ₿2.49	$777.32K ₿274.49	$777.32K ₿175.9
4256	SelfKey KEY	$0.0001292 ₿0.00000013	3.03	$794.49K ₿825.81	$0.0001838 ₿0.00000014	$0.0001231 ₿0.00000013	$35.14K ₿246.22	$794.49K ₿825.81	$794.49K ₿825.81
4258	Magic Square SQR	$0.002545 ₿0.0000076	-0.49	$774.84K ₿405.16	$0.00257 ₿0.0000076	$0.002537 ₿0.0000070	$193.82K ₿8.51	$2.55M ₿7.66K	$774.84K ₿405.16
4260	GameSwift GSWIFT	$0.001788 ₿0.0000069	4.27	$773.43K ₿386.81	$0.001798 ₿0.0000072	$0.001679 ₿0.0000068	$34.11K ₿12.38	$1.38M ₿9.62K	$773.43K ₿386.81
4264	UX Chain UX	$0.0001738 ₿0.000000063	-3.94	$773.18K ₿281.48	$0.0001834 ₿0.000000064	$0.0001736 ₿0.000000062	$104.64 ₿1.63	$2.14M ₿780.47	$773.18K ₿281.48
4266	ZeroLend ZERO	$0.00000934	2.67	$770.18K	$0.00000968	$0.00000864	$77.08K	$934.6K	$770.18K
4268	Buz Economy BUZ	$0.05132	1.63	$769.2K	$0.05143	$0.0505	$10.89K	$769.2K	$769.2K
4269	Mazze MAZZE	$0.0002948 ₿0.00000012	14.48	$767.35K ₿308.6	$0.0002952 ₿0.00000014	$0.0002513 ₿0.000000077	$73.54K ₿29.65	$1.42M ₿585.1	$767.35K ₿308.6
4270	Yoshi.exchange YOSHI	$0.005028 ₿0.00000064	-0.24	$768.88K ₿98.84	$0.005089 ₿0.00000066	$0.005005 ₿0.00000060	$33.07 ₿0.01	$768.88K ₿98.02	$768.88K ₿98.84
4276	StarHeroes STAR	$0.003479 ₿0.0000084	5.53	$767.12K ₿0	$0.003504 ₿0.0000094	$0.003246 ₿0.0000083	$35.57K ₿7.94	$2.06M	$767.12K ₿0
4279	ZBIT•BLUE•BITCOIN ZBIT	$0.03645 ₿0.000039	-8.44	$765.82K ₿893.25	$0.03985 ₿0.000086	$0.03058 ₿0.000034	$488.28 ₿13.75	$765.82K ₿893.25	$765.82K ₿893.25
4283	Alpha Impact FOLO	$0.002636 ₿0.00000013	-1.58	$764.58K ₿37.74	$0.002701 ₿0.00000013	$0.002601 ₿0.00000012	$76.38 ₿0.01	$1.12M ₿55.19	$764.58K ₿37.74
4285	VOI Network VOI	$0.0003861	-2.22	$767.64K	$0.0004012	$0.0003832	$235.63	$3.89M	$767.64K
4286	PunkCity PUNK	$0.01751 ₿0.000054	8.03	$762.12K ₿1.03K	$0.01778 ₿0.000054	$0.01619 ₿0.000047	$1.83K ₿1.06	$872.51K ₿2.7K	$762.12K ₿1.03K
4287	Octokn OTK	$0.001456 ₿0.0000011	-0.75	$756.62K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$6.53K ₿2.94	$1.75M ₿1.37K	$756.62K ₿328.97
4288	SelfieDogCoin SELFIE	$0.0007644	-1.66	$761.77K	$0.0007852	$0.0007588	$27.64K	$761.77K	$761.77K
4290	Trog TROG	$0.00000181	-9.64	$760.97K	$0.000001999	$0.000001799	$144.04K	$760.97K	$760.97K
4295	ElonRWA ELONRWA	$0.00002542	-0.66	$756.36K	$0.00002585	$0.00002506	$469.15	$1.77M	$756.36K
4299	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005036 ₿0.000000049	$0.004657 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4301	XANA XETA	$0.0001537 ₿0.00000013	0.42	$754.38K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$10.4K ₿36.65	$754.38K ₿680.07	$754.38K ₿295
4303	Peng PENG	$0.007539 ₿0.0000040	-0.61	$751.61K ₿406.18	$0.007668 ₿0.0000045	$0.007391 ₿0.0000032	$181.37K ₿110.29	$751.61K ₿406.18	$751.61K ₿406.18
4305	Voyager Token VGX	$0.0008238 ₿0.0000015	0.84	$752.14K ₿435.9	$0.0008247 ₿0.0000015	$0.0008113 ₿0.0000014	$512.9K ₿114.66	$754.23K ₿439.69	$752.14K ₿435.9
4307	Javsphere JAV	$0.002678	-4.11	$751.99K	$0.002793	$0.002668	$14.98K	$2.16M	$751.99K
4310	Hapi HAPI	$1.02 ₿0.00037	8.12	$748.23K ₿266.25	$1.06 ₿0.00039	$0.9396 ₿0.00036	$26.88K ₿6.87	$767.16K ₿273.17	$748.23K ₿266.25
4312	Alongside Crypto Market Index AMKT	$289.08 ₿0.0030	0.51	$746.21K ₿61.42	$297.52 ₿0.0031	$284.82 ₿0.0030	$326.85 ₿1.41	$746.21K ₿61.42	$746.21K ₿61.42
4314	holoride RIDE	$0.0008505 ₿0.00000019	-0.21	$743.37K ₿169.66	$0.0009324 ₿0.00000020	$0.0008347 ₿0.00000019	$12.91K ₿1.1	$844.66K ₿201.14	$743.37K ₿169.66
4315	MELD [OLD] MELD	$0.0005021 ₿0.00000024	-1.70	$744.19K ₿368.94	$0.0005183 ₿0.00000026	$0.0004963 ₿0.00000025	$22.22 ₿0.03	$2.01M ₿995.83	$744.19K ₿368.94
4317	MCH Coin MCHC	$0.02021 ₿0.0000012	-2.34	$742.79K ₿42.68	$0.02097 ₿0.0000013	$0.01996 ₿0.0000012	$9.02K ₿2.67	$763.68K ₿43.97	$742.79K ₿42.68
4323	Scallop SCLP	$0.01329 ₿0.0000080	0.76	$740.22K ₿531.6	$0.01329 ₿0.0000081	$0.01307 ₿0.0000078	$12.68 ₿12.88	$1.33M ₿804.2	$740.22K ₿531.6
4330	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001894 ₿0.0000000018	$0.00009041 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4334	Sphynx Labs SPHYNX	$0.0004901 ₿0.00000012	0.32	$734.6K ₿243.25	$0.0004981 ₿0.00000012	$0.0004843 ₿0.00000011	$31.49 ₿0.68	$734.6K ₿243.25	$734.6K ₿243.25
4335	Forty Two DAO Token FTD	$0.04563	1.04	$731.75K	$0.04579	$0.04451	$668.43	$4.55M	$731.75K
4336	Decentral Games DG	$0.0007876 ₿0.00000057	0.25	$733.43K ₿437.08	$0.0007898 ₿0.00000062	$0.0007778 ₿0.00000055	$52.94 ₿0	$733.43K ₿437.08	$733.43K ₿437.08
4341	Talent Protocol TALENT	$0.004081	-2.14	$731.29K	$0.004215	$0.004076	$162.54K	$2.39M	$731.29K
4343	FOREST FOREST	$0.0007308	3.19	$734.47K	$0.0007418	$0.0006932	$8.89K	$734.47K	$734.47K
4346	PINO PINO	$0.0007324	-2.42	$728.87K	$0.0008655	$0.0007219	$17.82K	$728.87K	$728.87K
4348	FreeRossDAO FREE	$0.00009433 ₿0.0000000015	178.05	$728.29K ₿11.8	$0.0001404 ₿0.0000000015	$0.00003376 ₿0.0000000014	$1.2K ₿0.4	$876.52K ₿14.2	$728.29K ₿11.8
4350	AS Monaco Fan Token ASM	$0.1302 ₿0.000021	-1.99	$726.96K ₿30.96	$0.1348 ₿0.000023	$0.1255 ₿0.000019	$18.77K ₿29.76	$1.3M ₿212.62	$726.96K ₿30.96
4354	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8444 ₿0.0000082	$0.7883 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4359	Luna Inu LINU	$0.000000000962 ₿0.00000000000016	-1.25	$720.08K ₿124.72	$0.000000000978 ₿0.00000000000016	$0.000000000949 ₿0.00000000000015	$565.02 ₿3.77	$961.18K ₿166.47	$720.08K ₿124.72
4362	Torum XTM	$0.00337 ₿0.00000095	-0.67	$724K ₿185.03	$0.003427 ₿0.00000095	$0.003376 ₿0.00000093	$18.09K ₿3.11	$2.73M ₿763.64	$724K ₿185.03
4364	LOAFCAT LOAFCAT	$0.00000716	-7.19	$719.52K	$0.00000772	$0.00000706	$1.33K	$719.52K	$719.52K
4368	BlueSparrow BLUESPARROW	$0.0164 ₿0.00000075	-1.96	$714.51K ₿32.86	$0.01682 ₿0.00000080	$0.01619 ₿0.00000066	$899.09 ₿0.63	$757.05K ₿34.81	$714.51K ₿32.86
4370	apM Coin APM	$0.001972 ₿0.00000011	-1.54	$712.98K ₿41.65	$0.00206 ₿0.00000012	$0.001916 ₿0.00000011	$43.52K ₿11.98	$3.57M ₿208.59	$712.98K ₿41.65
4376	Anzen Finance ANZ	$0.000836	0.68	$710.88K	$0.00085	$0.0008059	$4.4K	$8.35M	$710.88K
4380	AXOL AXOL	$0.0007071	-19.05	$697.85K	$0.000916	$0.0006574	$26.76K	$697.85K	$697.85K
4381	Lendle LEND	$0.01116 ₿0.0000021	1.44	$709.22K ₿0	$0.01152 ₿0.0000021	$0.01083 ₿0.0000020	$4.32K ₿0.01	$1.12M ₿59.97	$709.22K ₿0
4382	Eliza ELIZA	$0.0007087	-4.77	$708.81K	$0.0007478	$0.000696	$232.14K	$708.81K	$708.81K
4383	KWEEN KWEEN	$0.0007084	0.17	$708.55K	$0.0007203	$0.0006871	$2.56K	$708.55K	$708.55K
4386	HOLD EARN	$0.001676 ₿0.000000094	2.96	$708.14K ₿40.6	$0.001715 ₿0.000000095	$0.001601 ₿0.000000093	$631.34 ₿0.03	$708.14K ₿40.6	$708.14K ₿40.6
4388	Wall Street Memes WSM	$0.0003759 ₿0.00000011	4.89	$707.22K ₿224.5	$0.0003844 ₿0.00000012	$0.0003584 ₿0.00000011	$4.5K ₿35.62	$751.55K ₿238.57	$707.22K ₿224.5
4395	My DeFi Pet DPET	$0.01519 ₿0.00000091	2.86	$705.55K ₿45.68	$0.0152 ₿0.00000091	$0.01386 ₿0.00000088	$9.78K ₿1.02	$1.4M ₿90.95	$705.55K ₿45.68
4398	Revuto REVU	$0.003845 ₿0.00000023	-1.47	$707.09K ₿19.48	$0.003939 ₿0.00000023	$0.003873 ₿0.00000020	$52.71K ₿1.39	$1.09M ₿66.53	$707.09K ₿19.48
4401	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006578 ₿0.0000000064	$0.0006339 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4405	Infinitar Governance Token IGT	$0.001488	7.05	$695.81K	$0.001534	$0.001388	$16.61K	$1.49M	$695.81K
4409	Tron Bull Coin TBULL	$0.0006948	-4.41	$695.55K	$0.0007317	$0.0006931	$2.33K	$695.55K	$695.55K
4410	NORMIE NORMIE	$0.0007117 ₿0.0000013	-1.32	$692.75K ₿1.35K	$0.0007266 ₿0.0000017	$0.0007038 ₿0.0000013	$102.98 ₿173.14	$692.75K ₿1.35K	$692.75K ₿1.35K
4418	Plebbit PLEB	$0.0000004622 ₿0.00000000011	-3.19	$690.58K ₿169.59	$0.00001194 ₿0.00000000011	$0.00001154 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4420	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.80	$686.74K ₿37.19	$0.001751 ₿0.000000096	$0.001689 ₿0.000000090	$30.55 ₿0.02	$977.1K ₿52.92	$686.74K ₿37.19
4421	Vector Smart Gas VSG	$0.0001067 ₿0.000000029	-0.25	$691.3K ₿0	$0.0001075 ₿0.000000031	$0.0001066 ₿0.000000029	$164.83K ₿0.55	$691.3K ₿301.99	$691.3K ₿0
4422	Daku DAKU	$0.001147	-4.54	$691.71K	$0.001214	$0.0009659	$19.97K	$691.71K	$691.71K
4427	XDEFI XDEFI	$0.005285 ₿0.0000018	4.03	$686.64K ₿206.33	$0.005298 ₿0.0000019	$0.005076 ₿0.0000018	$63.75 ₿4.86	$1.27M ₿448.85	$686.64K ₿206.33
4428	XMON XMON	$272 ₿0.013	-0.09	$686.19K ₿33.12	$281.79 ₿0.013	$270.43 ₿0.012	$757.89 ₿0.37	$2.72M ₿131.22	$686.19K ₿33.12
4429	Blockchain Certified Data Token BCDT	$0.01994 ₿0.00000058	0.64	$686.42K ₿20.59	$0.01993 ₿0.00000065	$0.01981 ₿0.00000056	$34.56 ₿0.56	$714.62K ₿21.76	$686.42K ₿20.59
4432	Seal SEAL	$0.03265	-3.92	$685.5K	$0.0343	$0.03194	$30K	$685.5K	$685.5K
4435	dotmoovs MOOV	$0.0006813 ₿0.00000012	-2.00	$684.41K ₿120.88	$0.0007015 ₿0.00000012	$0.0006709 ₿0.00000011	$14.62K ₿6.26	$684.41K ₿120.88	$684.41K ₿120.88
4437	PolkaFoundry PKF	$0.004805 ₿0.0000014	0.07	$683.51K ₿202.03	$0.004801 ₿0.0000014	$0.004741 ₿0.0000014	$2.7 ₿2.4	$959.91K ₿283.73	$683.51K ₿202.03
4438	Striker League MBS	$0.001094 ₿0.00000030	5.75	$682.31K ₿132.95	$0.00111 ₿0.00000033	$0.001031 ₿0.00000030	$10.23K ₿1.63	$1.09M ₿304.73	$682.31K ₿132.95
4439	Kasper KASPER	$0.00002383	-1.90	$678.55K	$0.00002462	$0.00002328	$46.71K	$678.55K	$678.55K
4440	RIBBIT RBT	$0.00000168 ₿0.000000000093	-3.71	$683.31K ₿38.1	$0.000001839 ₿0.00000000012	$0.000001659 ₿0.000000000092	$12.17K ₿0.66	$683.31K ₿38.1	$683.31K ₿38.1
4447	DeepFakeAI FAKEAI	$0.0007078 ₿0.00000019	-2.56	$678.5K ₿186.16	$0.000748 ₿0.00000023	$0.0007047 ₿0.00000019	$1.43K ₿7.96	$678.5K ₿186.16	$678.5K ₿186.16
4453	LandWolf WOLF	$0.00006716	-1.56	$675.13K	$0.00006954	$0.00006619	$255.41	$675.13K	$675.13K
4454	NikolAI NIKO	$0.0006749	-9.21	$681.38K	$0.0008959	$0.0006435	$17.8K	$681.38K	$681.38K
4455	Circuits of Value COVAL	$0.000378 ₿0.00000043	4.32	$673.22K ₿757.21	$0.0003998 ₿0.00000045	$0.0003505 ₿0.00000042	$14.43K ₿16.85	$673.22K ₿757.21	$673.22K ₿757.21
4457	Bazed Games BAZED	$0.008847 ₿0.0000031	-0.88	$674.44K ₿243.88	$0.008937 ₿0.0000033	$0.008684 ₿0.0000028	$392.3 ₿2.67	$674.44K ₿243.88	$674.44K ₿243.88
4465	DeFi Land DFL	$0.00009377 ₿0.000000024	-1.69	$669.23K ₿171.55	$0.00009618 ₿0.000000025	$0.00009361 ₿0.000000023	$18.15K ₿0.42	$937.65K ₿240.35	$669.23K ₿171.55
4472	BigShortBets BIGSB	$0.1172 ₿0.0000094	-4.76	$664.12K ₿94.03	$0.1234 ₿0.0000096	$0.1164 ₿0.0000092	$259.46 ₿0.19	$3.5M ₿282.9	$664.12K ₿94.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}