22结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AsMatch ASM	$0.1397 ₿0.0000038	-7.93	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$26.01K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2669	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.29	$2.5M	$1	$0.9969	$6.16K	$2.5M	$2.5M
2671	Dvision Network DVI	$0.01015 ₿0.00000051	-3.04	$2.51M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.53M ₿14.52	$10.15M ₿514.95	$2.51M ₿127.08
2673	PoSciDonDAO Token SCI	$0.6706	1.05	$2.5M	$0.6963	$0.6404	$2.02K	$12.68M	$2.5M
2674	Guacamole GUAC	$0.00000002547 ₿0.0000000000028	-4.44	$2.5M ₿281.4	$0.00000002697 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$49.18K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2676	Nostra NSTR	$0.02497	1.74	$2.5M	$0.02517 ₿0.	$0.02425 ₿0.	$55.08K ₿0	$2.5M	$2.5M
2677	Plebbit PLEB	$0.00000168 ₿0.00000000011	9.01	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000154 ₿0.00000000011	$2.65K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2683	BITCOIN•BRO•BEAR (Runes) BRO	$0.002479	-2.04	$2.48M	$0.002571	$0.002199	$2.47K	$2.48M	$2.48M
2685	Peng PENG	$0.02475 ₿0.0000040	-3.57	$2.47M ₿406.18	$0.02633 ₿0.0000045	$0.02431 ₿0.0000032	$192.31K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2686	LayerAI LAI	$0.001076 ₿0.00000066	-18.87	$2.47M ₿210.86	$0.00133 ₿0.00000069	$0.0009708 ₿0.00000065	$3.75M ₿131.41	$3.12M ₿1.99K	$2.47M ₿210.86
2687	Stable STABLE	$2.47 ₿0.00010	0.89	$2.47M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.28 ₿0.06	$2.47M	$2.47M ₿0
2693	Minted MTD	$0.01059 ₿0.00000073	-1.99	$2.47M ₿144.89	$0.01092 ₿0.00000076	$0.01033 ₿0.00000071	$3.32K ₿0.29	$10.22M ₿686.76	$2.47M ₿144.89
2694	TOP Network TOP	$0.000167 ₿0.0000000040	3.71	$2.46M ₿16.57	$0.000169 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.71M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2695	Utility Cjournal UCJL	$9.02 ₿0.000099	-2.13	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$4.39K ₿2.19	$9.02B ₿99.94K	$2.46M ₿27.21
2696	Solchat CHAT	$0.2727 ₿0.000092	-3.98	$2.45M ₿820.77	$0.2866 ₿0.00010	$0.266 ₿0.000091	$39.45K ₿22.69	$2.45M ₿837.99	$2.45M ₿820.77
2697	ShibaDoge SHIBDOGE	$0 ₿0.	1.32	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$582.39 ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2698	LAOS Network LAOS	$0.007661	-1.94	$2.45M	$0.007813	$0.007661	$74.26	$7.66M	$2.45M
2699	GAM3S.GG G3	$0.005279 ₿0.0000026	-3.21	$2.44M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$620.53K ₿93.69	$5.27M ₿2.66K	$2.44M ₿0
2703	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Metaverse Index MVI	$19.42 ₿0.00066	4.61	$2.44M ₿109.33	$19.51 ₿0.00069	$18.19 ₿0.00065	$3.05K ₿0.32	$2.44M ₿109.33	$2.44M ₿109.33
2706	GET Protocol GET	$0.5974 ₿0.000042	3.01	$2.45M ₿514.19	$0.5976 ₿0.000044	$0.5498 ₿0.000039	$140.52 ₿3.44	$13.7M ₿967.58	$2.45M ₿514.19
2709	EverRise RISE	$0.00003376 ₿0.0000000017	-0.70	$2.41M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003253 ₿0.0000000017	$736.95 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2711	Epik Prime EPIK	$0.001974 ₿0.00000020	0.10	$2.42M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$122.3K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2716	Amocucinare AMORE	$0.002709	1.60	$2.41M	$0.002761	$0.00253	$6.91K	$2.69M	$2.41M
2718	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2719	Qi Dao QI	$0.01637 ₿0.00000063	2.57	$2.39M ₿52.98	$0.01655	$0.01539	$5.34 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2722	TONToken TON	$0.008925 ₿0.00000040	7.82	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$26.97K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2723	PoolTogether POOL	$0.3317 ₿0.0000070	0.25	$2.38M ₿41.19	$0.3353 ₿0.0000071	$0.323 ₿0.0000068	$7.5K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2724	Vexanium VEX	$0.002382 ₿0.000000021	6.30	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002241 ₿0.000000020	$19.97K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Speedy SPEEDY	$0.002376	-3.86	$2.38M	$0.002476	$0.00223	$184.43K	$2.38M	$2.38M
2728	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2052 ₿0.0000019	$0.1946 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2731	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2732	DeepFakeAI FAKEAI	$0.002471 ₿0.00000019	-0.92	$2.37M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$33.13K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2733	Hxro HXRO	$0.003816 ₿0.0000013	-1.85	$2.37M ₿867.49	$0.004021 ₿0.0000014	$0.003726 ₿0.0000013	$467.62 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2735	Asia Coin ASIA	$0.0475 ₿0.0000019	-4.60	$2.37M ₿95.56	$0.0499 ₿0.0000097	$0.04643 ₿0.0000018	$6.72K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2736	Froge FROGE	$0.000000003635 ₿0.000000000000085	3.00	$2.36M ₿0	$0.000000003669 ₿0.	$0.000000003375 ₿0.	$149.06K ₿0	$2.36M ₿59.1	$2.36M ₿0
2737	AIPad AIPAD	$0.01226 ₿0.0000021	1.24	$2.35M ₿212.75	$0.0123 ₿0.0000023	$0.01147 ₿0.0000021	$13.02K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2743	STFX STFX	$0.003606 ₿0.00000089	-8.24	$2.34M ₿552.1	$0.003934 ₿0.00000090	$0.0036 ₿0.00000085	$8.15K ₿0.95	$3.2M ₿886.01	$2.34M ₿552.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07811 ₿0.00000073	$0.07158 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Lumerin LMR	$0.003706 ₿0.0000010	5.35	$2.34M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.28K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2751	Trog TROG	$0.00000492	-9.05	$2.07M	$0.00000546	$0.000004689	$42.75K	$2.07M	$2.07M
2752	OpSec OPSEC	$0.02359 ₿0.000026	4.35	$2.33M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$49.07K ₿37.01	$2.33M ₿2.54K	$2.33M ₿2.45K
2757	RNT RNT	$0.002326	-2.15	$2.33M	$0.002426	$0.002227	$90.27K	$2.33M	$2.33M
2758	Anchor Protocol ANC	$0.006618 ₿0.00000028	-3.86	$2.32M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$79.83K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2759	Rizzmas RIZZMAS	$0.000004639	-7.04	$2.3M	$0.000005079	$0.000004519	$803.41K	$2.3M	$2.3M
2760	Xend Finance RWA	$0.01684 ₿0.0000033	0.18	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$66.74K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2763	Vesper Finance VSP	$0.2689 ₿0.0000076	3.34	$2.29M ₿65.42	$0.2706 ₿0.0000086	$0.2125 ₿0.0000068	$49.03 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2765	LibertAI LTAI	$0.1402	2.66	$2.27M	$0.1425	$0.1366	$5.09	$3.18M	$2.27M
2766	Tsotchke TSOTCHKE	$0.002402	-5.56	$2.27M	$0.002575	$0.002366	$61.09K	$2.4M	$2.27M
2767	Shieldeum SDM	$0.008888	0.12	$2.27M	$0.008917	$0.008862	$243.58K	$8.89M	$2.27M
2768	BoxBet BXBT	$0.0265 ₿0.0000026	1.41	$2.27M ₿201.19	$0.02692 ₿0.0000027	$0.02525 ₿0.0000026	$171.63K ₿0.23	$2.53M ₿257.55	$2.27M ₿201.19
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Pikamoon PIKA	$0.0001269 ₿0.000000027	-2.54	$2.26M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$7.55K ₿8.73	$5.94M ₿1.36K	$2.26M ₿0
2771	Signum SIGNA	$0.001032 ₿0.000000018	-1.88	$2.25M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$1.88K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2772	ORC ORC	$0.002237	-1.20	$2.24M	$0.002339	$0.001873	$36.4K	$2.24M	$2.24M
2773	DucatusX DUCX	$0.008099 ₿0.000000086	-0.86	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$32.9K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2775	SERO SERO	$0.005184 ₿0.000000067	-1.25	$2.25M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.95K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2776	Brainlet BRAINLET	$0.002245	-8.82	$2.24M	$0.002529	$0.002197	$152.91K	$2.24M	$2.24M
2779	SelfieDogCoin SELFIE	$0.002242	-1.61	$2.24M	$0.002373	$0.002041	$154.42K	$2.24M	$2.24M
2785	AI Network AIN	$0.008312 ₿0.00000054	0.09	$2.24M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$120.37K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2787	Ridotto RDT	$0.007126 ₿0.00000070	1.77	$2.24M ₿224.83	$0.007135 ₿0.00000073	$0.006922 ₿0.00000059	$110.23K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2788	FAYA FAYA	$0.0000002101 ₿0.0000000000032	0.95	$2.24M ₿33.8	$0.000000211 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.09K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2789	Banana BANANA	$0.2635 ₿0.000029	-0.01	$2.24M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$14.23K ₿1.32	$3.37M ₿307.85	$2.24M ₿182.59
2790	Unique Network UNQ	$0.009555 ₿0.00000011	15.42	$2.23M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.06K ₿2.03	$9.96M ₿117.19	$2.23M ₿35.32
2791	L2 Standard Bridged DAI (Base) DAI	$1.01	1.13	$2.24M	$1.01	$0.9895	$443.5K	$2.24M	$2.24M
2792	LAIKA the Cosmodog LAIKA	$0.00000225	0.39	$2.25M	$0.0000023	$0.000002169	$25.54K	$2.25M	$2.25M
2793	Gari Network GARI	$0.003374 ₿0.00000048	12.38	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$170.67K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2794	neur.sh NEUR	$0.002452	1.76	$2.23M	$0.002525	$0.002201	$4.98M	$2.45M	$2.23M
2795	XAYA WCHI	$0.03895 ₿0.0000011	1.66	$2.24M ₿65.79	$0.03931 ₿0.0000011	$0.03666 ₿0.0000011	$1.79K ₿0.26	$3.01M ₿88.29	$2.24M ₿65.79
2796	Gamma Strategies GAMMA	$0.03445 ₿0.0000027	5.87	$2.24M ₿181.7	$0.03453 ₿0.0000029	$0.02832 ₿0.0000027	$34.76K ₿1.48	$3.45M ₿279.11	$2.24M ₿181.7
2798	MicrovisionChain SPACE	$0.3647 ₿0.00027	-7.29	$2.22M ₿737.72	$0.4018 ₿0.00028	$0.312 ₿0.00027	$68.22K ₿36.71	$7.66M ₿5.83K	$2.22M ₿737.72
2799	Forgotten Playland FP	$0.0005751 ₿0.00000071	0.16	$2.27M ₿391.31	$0.0005971 ₿0.00000078	$0.0005372 ₿0.00000071	$505.24K ₿7.01	$5.75M ₿7.12K	$2.27M ₿391.31
2800	GensoKishi Metaverse MV	$0.005556 ₿0.00000057	-8.84	$2.22M ₿135.54	$0.006431 ₿0.00000059	$0.005555 ₿0.00000053	$1.4M ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2801	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2802	Chickencoin CHKN	$0.00000003208 ₿0.0000000000072	-1.50	$2.21M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$112.3K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2803	CATS CATS	$0.00000901	-0.81	$2.21M	$0.00000931	$0.00000877	$582.23K	$5.41M	$2.21M
2804	Iron Bank EURO IBEUR	$0.7377 ₿0.000015	0.64	$2.21M ₿235.82	$0.74 ₿0.000015	$0.7187 ₿0.000015	$6.04K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2811	Didi Bam Bam DDBAM	$0.1057	5.49	$2.22M	$0.1061	$0.0973	$773.22	$2.22M	$2.22M
2812	Apeiron APRS	$0.011 ₿0.000011	-5.93	$2.18M ₿0	$0.01175 ₿0.000013	$0.01083 ₿0.000011	$221.71K ₿186.13	$11.01M ₿11.93K	$2.18M ₿0
2813	BIDZ Coin BIDZ	$0.0007405 ₿0.00000020	-6.30	$2.18M ₿204.53	$0.0007903 ₿0.00000023	$0.0007401 ₿0.00000019	$263.77 ₿1.16	$10.26M ₿2.85K	$2.18M ₿204.53
2815	STARS STARS	$0.00005192	-0.95	$2.18M	$0.00005917	$0.00004423	$62.25K	$2.18M	$2.18M
2816	Spice SFI	$25.56 ₿0.00048	-0.83	$2.05M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$60.24K ₿1.02	$2.35M ₿44.25	$2.05M ₿38.45
2817	Merchant Token MTO	$0.03694 ₿0.0000016	3.61	$2.19M ₿96.2	$0.03772 ₿0.0000017	$0.03454 ₿0.0000016	$1.52K ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2819	Silk SILK	$1.34 ₿0.000016	0.92	$2.18M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$573.89K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2820	Dork Lord DORKY	$0.03125	-12.35	$2.17M	$0.0366	$0.02682	$476.24K	$2.17M	$2.17M
2821	Numogram GNON	$0.002162	-6.48	$2.16M	$0.002346	$0.002067	$3.8M	$2.16M	$2.16M
2822	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-10.69	$2.17M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$19.32K ₿0.74	$2.57M ₿87.86	$2.17M ₿71.84
2823	深脑链 DBC	$0.0006747 ₿0.000000073	-3.32	$2.16M ₿234.67	$0.0007067 ₿0.000000077	$0.0006682 ₿0.000000071	$77.16K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2824	Crash On Base CRASH	$0.002257	-13.06	$2.15M	$0.002688	$0.002234	$20.76K	$2.15M	$2.15M
2826	Decentral Games DG	$0.002297 ₿0.00000057	8.24	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$4.81 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2828	Defit DEFIT	$0.06875 ₿0.0000030	1.45	$2.15M ₿85.4	$0.07017 ₿0.0000031	$0.06498 ₿0.0000030	$2.69K ₿0.09	$3.44M ₿151.39	$2.15M ₿85.4
2830	TEH EPIK DUCK EPIK	$0.002535 ₿0.00000018	-0.90	$2.15M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$528.6K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2831	Chihuahua Chain HUAHUA	$0.00001923 ₿0.0000000025	-1.68	$2.14M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001894 ₿0.0000000024	$528.71K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2833	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.34	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$172.8K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2839	Verse VERSE	$0.00006541 ₿0.0000000052	2.19	$2.13M ₿67.47	$0.00006572 ₿0.0000000055	$0.00006273 ₿0.0000000051	$11.51K ₿1.42	$12.72M ₿1.02K	$2.13M ₿67.47
2840	International Stable Currency ISC	$1.9 ₿0.000024	0.45	$2.12M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$2.56K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2841	Spookyswap BOO	$0.2144 ₿0.000036	0.59	$2.13M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$58.5K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}