22结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	BVM BVM	$0.09117 ₿0.000068	-4.60	$2.26M ₿0	$0.09556 ₿0.000080	$0.08916 ₿0.000068	$56.29K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bazed Games BAZED	$0.02955 ₿0.0000031	-0.75	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.23K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2619	PoolTogether POOL	$0.3149 ₿0.0000070	1.65	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$3.02K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2621	Numogram GNON	$0.002256	10.34	$2.26M	$0.002329	$0.001999	$3.87M	$2.26M	$2.26M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8364 ₿0.0000089	$0.4833 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Decimated DIO	$0.004145 ₿0.00000053	5.17	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.04K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2623	Real Smurf Cat SMURFCAT	$0.0000225 ₿0.0000000011	0.14	$2.25M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.7K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2624	RNT RNT	$0.002251	-1.80	$2.25M	$0.002315	$0.002196	$93.9K	$2.25M	$2.25M
2625	Epik Prime EPIK	$0.001828 ₿0.00000020	-9.09	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$164.83K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2626	Saber SBR	$0.001002 ₿0.000000053	0.43	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$117.74K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2629	Vexanium VEX	$0.002245 ₿0.000000021	2.56	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002189 ₿0.000000020	$9.93K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2630	MongCoin MONG	$0.000000003258 ₿0.00000000000025	0.15	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.7M ₿33.26	$2.25M	$2.25M ₿0
2631	Neutrino XTN	$0.02342 ₿0.00000065	-17.70	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2632	eUSD EUSD	$0.9968 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2633	DucatusX DUCX	$0.00805 ₿0.000000086	0.18	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.49K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2634	Velvet Unicorn by Virtuals VU	$0.002249	32.84	$2.24M	$0.002236	$0.001693	$55.55K	$2.24M	$2.24M
2636	Pigcoin PIG	$0.000000778 ₿0.00000000050	8.08	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007136 ₿0.00000000050	$145.6K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2639	SERO SERO	$0.005128 ₿0.000000067	0.31	$2.22M ₿27.76	$0.005122 ₿0.000000067	$0.00506 ₿0.000000065	$76.79K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2640	VLaunch VPAD	$0.004905 ₿0.00000064	3.02	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$87.04K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2642	HMX HMX	$0.5647 ₿0.00011	-0.27	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.67K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2643	STFX STFX	$0.003406 ₿0.00000089	3.13	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.63K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2644	LandWolf WOLF	$0.000224	3.60	$2.24M	$0.0002373	$0.0002095	$668.92K	$2.24M	$2.24M
2646	Witnet WIT	$0.001656 ₿0.00000013	0.13	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$16.09K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2647	AI Network AIN	$0.008154 ₿0.00000054	3.58	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.72K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2649	Mindscraft MINDS	$0.002194	227.30	$2.19M	$0.002198	$0.0006415	$71.03K	$2.19M	$2.19M
2650	Guacamole GUAC	$0.00000002232 ₿0.0000000000028	6.42	$2.19M ₿281.4	$0.00000002223 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$36.83K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2652	MEMENTO•MORI (Runes) MORI	$0.02182	-10.02	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2653	Boomer BOOMER	$0.00235 ₿0.000000057	8.61	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$880.65K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2654	Metronome MET	$0.2516 ₿0.000022	0.10	$2.17M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$499.97 ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2657	Build On BNB BOB	$0.000000005143	-11.68	$2.17M	$0.000000005979	$0.000000005108	$349.29K	$2.17M	$2.17M
2658	Thruster THRUST	$0.01722	-0.08	$2.17M	$0.01731	$0.01692	$4.36K	$8.62M	$2.17M
2659	FAYA FAYA	$0.0000002025 ₿0.0000000000032	0.75	$2.16M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.13K ₿0.85	$20.31M ₿328.74	$2.16M ₿33.8
2661	Data Lake LAKE	$0.001435 ₿0.00000033	-2.30	$2.16M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.68K ₿3.19	$3.59M ₿840.17	$2.16M ₿303.09
2662	Laika AI LKI	$0.005044	-2.99	$2.16M	$0.005218	$0.004774	$407.02K	$5.04M	$2.16M
2664	Silly Dragon SILLY	$0.002152 ₿0.00000039	5.34	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.64M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2665	Spacemesh $SMH	$0.02989 ₿0.000048	-1.64	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.15M	$2.15M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Findora FRA	$0.000185 ₿0.000000016	-2.73	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.57K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2668	Metaverse Index MVI	$16.64 ₿0.00066	-0.98	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.66 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2669	纳瓦霍币 NAV	$0.02778 ₿0.0000011	-0.84	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.66K ₿0.62	$2.14M	$2.14M ₿86.38
2670	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	1.25	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.96 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2672	ISKRA Token ISK	$0.005536 ₿0.0000036	0.07	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.74K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2673	Kenshi KNS	$0.002482 ₿0.00000047	6.33	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$23.94K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2674	Bitcicoin BITCI	$0.0002519 ₿0.000000021	-4.43	$2.13M ₿180.13	$0.000281 ₿0.000000021	$0.0002517 ₿0.000000020	$38.51K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2676	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.02	$2.12M	$1	$0.996	$1.1M	$2.12M	$2.12M
2677	BRN Metaverse BRN	$0.08394 ₿0.0000095	0.11	$2.12M ₿215.12	$0.08465 ₿0.000010	$0.08118 ₿0.0000091	$296.89K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2681	International Stable Currency ISC	$1.9 ₿0.000024	0.48	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.47K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2682	Probit Token PROB	$0.0765 ₿0.0000015	0.78	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$44.51K ₿0.6	$14.54M ₿296.65	$2.12M ₿43.15
2685	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.45	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.91K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2687	Boop BOOP	$0.00002116 ₿0.0000000060	-8.01	$2.11M ₿0	$0.00002301 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.84K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2688	Wisdomise AI WSDM	$0.004318	2.01	$2.1M	$0.004611	$0.00382	$1.33M	$4.31M	$2.1M
2689	Silk SILK	$1.34 ₿0.000016	0.84	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$544.96K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2690	Chudjak CHUD	$0.002268	13.72	$2.1M	$0.002442	$0.001929	$230.12K	$2.1M	$2.1M
2691	Synk SYNK	$0.02101	-3.85	$2.1M	$0.02461	$0.01968	$54.97K	$2.1M	$2.1M
2692	GET Protocol GET	$0.5005 ₿0.000042	2.84	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.72 ₿3.44	$11.48M ₿967.58	$2.1M ₿514.19
2693	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2694	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$120.79K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2695	Nest Protocol NEST	$0.0003538 ₿0.000000055	-11.16	$2.1M ₿327.48	$0.0004049 ₿0.000000057	$0.0003537 ₿0.000000051	$493.61K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2696	MASQ MASQ	$0.06104 ₿0.0000037	7.44	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.96K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2697	Bitrock BROCK	$0.02107 ₿0.0000026	3.36	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$122.69K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2699	LandX Governance Token LNDX	$0.16 ₿0.000031	0.03	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$257.77K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2701	Ctrl CTRL	$0.01017	1.38	$2.09M	$0.01027	$0.009562	$17.65K	$2.44M	$2.09M
2702	Kitten Haimer KHAI	$0.0386 ₿0.000021	8.89	$2.08M ₿0	$0.03937 ₿0.000025	$0.03404 ₿0.000018	$88.58K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2703	Commune AI COMAI	$0.0296 ₿0.000018	0.67	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$108.41K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Warthog WART	$0.2415 ₿0.000011	25.28	$2.08M ₿0	$0.2415 ₿0.000012	$0.1905 ₿0.000010	$53.42K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2705	Unmarshal MARSH	$0.03146 ₿0.0000033	-4.55	$2.08M ₿175.22	$0.03296 ₿0.0000035	$0.03113 ₿0.0000033	$385.71K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2707	Edge Matrix Computing EMC	$0.009352 ₿0.000026	-14.80	$2.07M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$28.32K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2708	Presearch PRE	$0.003511 ₿0.00000030	-1.50	$2.07M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.06K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2709	Refund RFD	$0.000002079 ₿0.00000000010	-3.07	$2.08M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$154.85K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2710	Universal Basic Compute UBC	$0.002079	51.24	$2.07M	$0.002414	$0.001374	$1.16M	$2.08M	$2.07M
2712	The Big Five BFT	$0.00002099 ₿0.0000000068	7.01	$2.07M ₿570.54	$0.00002101 ₿0.0000000082	$0.00001911 ₿0.0000000065	$153.77K ₿0.31	$2.1M ₿690.56	$2.07M ₿570.54
2713	Stobox Token STBU	$0.01532 ₿0.0000036	5.14	$2.07M ₿352.96	$0.01539 ₿0.0000038	$0.0144 ₿0.0000031	$111.6K ₿15.9	$2.29M ₿368.26	$2.07M ₿352.96
2716	OpenOcean OOE	$0.004033 ₿0.00000029	-0.53	$2.03M ₿148.08	$0.00408 ₿0.00000029	$0.00392 ₿0.00000029	$139.24K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2717	Octavia VIA	$0.02641 ₿0.000015	3.07	$2.05M ₿227.94	$0.02661 ₿0.000017	$0.02561 ₿0.000015	$44.27K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2718	Music by Virtuals MUSIC	$0.002054	19.10	$2.05M	$0.002056	$0.001657	$10.05K	$2.05M	$2.05M
2720	Verse VERSE	$0.00006608 ₿0.0000000052	9.06	$2.04M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$54.57K ₿1.42	$12.85M ₿1.02K	$2.04M ₿67.47
2724	DePay DEPAY	$0.3042 ₿0.0000029	-0.13	$2.03M ₿19.76	$0.305	$0.1037	$212.28 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Bifrost Voucher MANTA VMANTA	$0.4102	40.10	$2.02M	$0.4104	$0.2733	$1.69K	$2.02M	$2.02M
2733	Rave KRAV	$0.002004 ₿0.00000062	0.07	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$423.72 ₿26.77	$20.05M ₿6.36K	$2M ₿636.36
2739	Forgotten Playland FP	$0.0005041 ₿0.00000071	-4.35	$1.99M ₿391.31	$0.000532 ₿0.00000078	$0.0004892 ₿0.00000071	$490.93K ₿7.01	$5.12M ₿7.12K	$1.99M ₿391.31
2740	Mystery MYSTERY	$0.000000004755	7.41	$1.99M	$0.000000004731	$0.000000004041	$1.09M	$1.99M	$1.99M
2741	Hapi HAPI	$2.72 ₿0.00037	-9.00	$1.99M ₿266.25	$2.99 ₿0.00039	$2.71 ₿0.00036	$74.71K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2742	CatSlap SLAP	$0.0005038	-2.27	$1.99M	$0.0005156	$0.0004919	$10.24K	$3.8M	$1.99M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06916 ₿0.00000073	$0.06338 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	f(x) Protocol FXN	$30.57 ₿0.0020	24.31	$1.99M ₿114.77	$30.48 ₿0.0022	$24.08 ₿0.0020	$174.93K ₿0.88	$34.31M ₿2.16K	$1.99M ₿114.77
2747	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2749	ICB Network ICBX	$0.000247	-0.17	$1.98M	$0.0002758	$0.000247	$16.48K	$24.7M	$1.98M
2752	Polkadex PDEX	$0.2647 ₿0.000011	44.42	$1.98M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$32.46K ₿2.84	$1.98M ₿84.81	$1.98M ₿84.81
2753	ION ION	$92.34 ₿0.0054	-1.37	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.38K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2754	Strategic Bitcoin Reserve SBR	$0.09272	9.31	$1.95M	$0.09754	$0.08267	$373.03K	$1.95M	$1.95M
2756	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.27	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.42 ₿0.14	$1.95M	$1.95M ₿0
2758	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2759	sci-hub SCIHUB	$0.001943	5.17	$1.94M	$0.001976	$0.001829	$1.02M	$1.94M	$1.94M
2760	Twin Protocol TWIN	$0.007384	-11.90	$1.94M	$0.008382	$0.007276	$32.2K	$7.38M	$1.94M
2761	Nekocoin ((=ↀωↀ=))	$0.001115	4.76	$1.94M	$0.00113	$0.001044	$916.67	$3.02M	$1.94M
2763	Unibright UBT	$0.01292 ₿0.0000014	1.75	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.64K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2764	Duck AI DUCKAI	$0.001926	27.68	$1.94M	$0.002225	$0.001389	$112.58K	$1.94M	$1.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}