Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Fud the Pug FUD	$0.00000006527 ₿0.0000000000061	1.43	$3.76M ₿0	$0.00000006701 ₿0.0000000000070	$0.00000006004 ₿0.0000000000056	$407.79K ₿22.64	$4.93M ₿616.68	$3.76M ₿0
2300	GAM3S.GG G3	$0.01012 ₿0.0000026	2.48	$3.74M ₿0	$0.01021 ₿0.0000032	$0.009731 ₿0.0000026	$424.93K ₿93.69	$10.11M ₿2.66K	$3.74M ₿0
2301	ZeroLend ZERO	$0.0001501	-18.93	$3.74M	$0.0002098	$0.0001438	$23.2M	$14.96M	$3.74M
2302	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2304	Edgevana Staked SOL EDGESOL	$208.14 ₿0.0026	24.99	$3.74M ₿0	$209.66 ₿0.0028	$166.39 ₿0.0026	$12.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	PondCoin PNDC	$0.00000004029 ₿0.0000000000034	-1.33	$3.73M ₿316.59	$0.0000000421 ₿0.0000000000035	$0.00000003969 ₿0.0000000000031	$147.54K ₿9.6	$16.98M ₿1.44K	$3.73M ₿316.59
2307	GET Protocol GET	$0.7709 ₿0.000042	11.15	$3.72M ₿514.19	$0.7733 ₿0.000044	$0.6671 ₿0.000039	$213.92 ₿3.44	$17.68M ₿967.58	$3.72M ₿514.19
2308	eUSD EUSD	$1 ₿0.000014	0.25	$3.73M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$4.65K ₿0.34	$3.73M ₿231.84	$3.73M ₿231.84
2309	PoSciDonDAO Token SCI	$1.15	15.96	$3.83M	$1.15	$0.9686	$29.64K	$21.66M	$3.83M
2310	Fjord Foundry FJO	$0.3507	13.97	$3.7M	$0.3554	$0.3032	$498.48K	$30.86M	$3.7M
2311	MetaCene MAK	$0.01938	6.90	$3.71M	$0.01946	$0.0179	$1.31M	$19.38M	$3.71M
2312	Solchat CHAT	$0.4125 ₿0.000092	48.89	$3.68M ₿820.77	$0.4394 ₿0.00010	$0.2757 ₿0.000091	$233.81K ₿22.69	$3.68M ₿837.99	$3.68M ₿820.77
2313	Bitrock BROCK	$0.03679 ₿0.0000026	15.04	$3.66M ₿266.13	$0.03759 ₿0.0000029	$0.03185 ₿0.0000026	$523.28K ₿3.25	$3.66M ₿266.13	$3.66M ₿266.13
2314	Carnomaly CARR	$0.002115 ₿0.000000068	10.78	$3.68M ₿0	$0.002197 ₿0.000000076	$0.001885 ₿0.000000062	$51.96K ₿1.83	$3.68M ₿36.26	$3.68M ₿0
2315	LiquidDriver LQDR	$0.3644 ₿0.000010	5.24	$3.71M ₿43.69	$0.3747 ₿0.000010	$0.3461 ₿0.000010	$6.14K ₿0.42	$3.71M	$3.71M ₿43.69
2318	SunContract SNC	$0.02993 ₿0.00000092	8.95	$3.68M ₿113.45	$0.03058 ₿0.00000095	$0.02727 ₿0.00000092	$154.9K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2319	Hera Finance HERA	$0.8673 ₿0.000061	-11.12	$3.68M ₿252.75	$1.02 ₿0.000063	$0.8452 ₿0.000058	$45.45K ₿4.59	$8.69M ₿615.72	$3.68M ₿252.75
2321	VNX EURO VEUR	$1.04 ₿0.000015	0.09	$3.68M ₿35.43	$1.04 ₿0.000015	$1.03 ₿0.000015	$203.06K ₿1.53	$3.68M ₿35.43	$3.68M ₿35.43
2322	Astrafer ASTRAFER	$0.01135 ₿0.0000057	6.86	$3.67M ₿895.54	$0.01136 ₿0.0000057	$0.0106 ₿0.0000054	$2.87 ₿0.78	$10.08M ₿5.07K	$3.67M ₿895.54
2323	Celer Bridged WBTC (Conflux) WBTC	$94,037	10.18	$3.66M	$94,378	$85,007	$123.82K	$3.66M	$3.66M
2324	Arsenal Fan Token AFC	$0.5873 ₿0.000031	2.33	$3.66M ₿307.58	$0.5994 ₿0.000031	$0.5685 ₿0.000028	$252.29K ₿80.23	$23.49M ₿1.26K	$3.66M ₿307.58
2326	Switch Token SWITCH	$0.0004553 ₿0.000000010	41.96	$3.61M ₿0	$0.000462 ₿0.000000010	$0.0003207 ₿0.0000000096	$15.21K ₿13.77	$22.78M ₿33.67	$3.61M ₿0
2327	PoolTogether POOL	$0.5053 ₿0.0000070	8.99	$3.62M ₿41.19	$0.5058 ₿0.0000071	$0.4558 ₿0.0000068	$15.42K ₿0.05	$5.05M ₿70.88	$3.62M ₿41.19
2328	Kizuna KIZUNA	$0.000000003758 ₿0.00000000000022	-1.06	$3.61M ₿213.6	$0.000000004307 ₿0.00000000000026	$0.000000003259 ₿0.00000000000021	$104.99K ₿2.75	$3.61M ₿213.6	$3.61M ₿213.6
2331	Nest Protocol NEST	$0.0006049 ₿0.000000055	-2.31	$3.76M ₿327.48	$0.0007264 ₿0.000000057	$0.0005791 ₿0.000000051	$5.23M ₿1.46	$6.34M ₿552.27	$3.76M ₿327.48
2332	Perion PERC	$0.1062 ₿0.0000057	12.67	$3.59M ₿165.24	$0.1065 ₿0.0000066	$0.09236 ₿0.0000057	$8.69K ₿5.05	$10.64M ₿578.44	$3.59M ₿165.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Argentine Football Association Fan Token ARG	$0.7105 ₿0.000031	3.99	$3.58M ₿147.44	$0.717 ₿0.000031	$0.6829 ₿0.000029	$849.31K ₿25.94	$14.2M ₿624.39	$3.58M ₿147.44
2336	Apeiron APRS	$0.02239 ₿0.000011	2.31	$3.56M ₿0	$0.02258 ₿0.000013	$0.02153 ₿0.000011	$793.88K ₿186.13	$22.4M ₿11.93K	$3.56M ₿0
2337	Wisdomise AI WSDM	$0.007699	2.08	$3.54M	$0.00775	$0.007473	$1.98M	$7.66M	$3.54M
2338	Adrena ADX	$0.02057	7.97	$3.55M	$0.02066	$0.01825	$41.33K	$3.7M	$3.55M
2339	BlackCoin BLK	$0.05609 ₿0.00000032	0.91	$3.55M ₿20.62	$0.05609 ₿0.00000032	$0.05559 ₿0.00000030	$60.73 ₿0	$5.61M ₿32.89	$3.55M ₿20.62
2340	RUSSELL RUSSELL	$0.003655	21.17	$3.55M	$0.003747	$0.002857	$94K	$3.55M	$3.55M
2341	QSTAR Q*	$0.0003689 ₿0.0000000021	-0.81	$3.54M ₿0	$0.0004019 ₿0.0000000022	$0.0003223 ₿0.0000000019	$54.14K ₿1.03	$3.69M ₿21.99	$3.54M ₿0
2342	BarnBridge BOND	$0.3558 ₿0.000059	-3.48	$3.44M ₿575.75	$0.4567 ₿0.000063	$0.3412 ₿0.000058	$4.81M ₿187.58	$3.54M ₿594.91	$3.44M ₿575.75
2343	Utopia CRP	$0.3125 ₿0.0000047	-0.19	$3.54M ₿45.35	$0.3137 ₿0.0000047	$0.3126 ₿0.0000045	$3.13 ₿7.55	$3.54M ₿38.23	$3.54M ₿45.35
2344	Bytom BTM	$0.001958 ₿0.00000016	1.09	$3.53M ₿295.24	$0.00199 ₿0.00000016	$0.001911 ₿0.00000015	$59.78K ₿8.77	$4.11M ₿344.32	$3.53M ₿295.24
2345	Rake.com RAKE	$0.00005115 ₿0.0000000013	5.93	$3.53M ₿95.25	$0.00005598 ₿0.0000000013	$0.00004571 ₿0.0000000012	$126.21K ₿2.77	$5.13M ₿138.6	$3.53M ₿95.25
2346	Gamium GMM	$0.00007171 ₿0.000000013	2.46	$3.48M ₿606.37	$0.00007134 ₿0.000000014	$0.00006676 ₿0.000000013	$116.57K ₿6.51	$3.55M ₿619.01	$3.48M ₿606.37
2347	SelfieDogCoin SELFIE	$0.003324	45.38	$2.99M	$0.003019	$0.002286	$188.22K	$2.99M	$2.99M
2348	Laika AI LKI	$0.008144	18.25	$3.5M	$0.008318	$0.006738	$483.46K	$8.18M	$3.5M
2349	Tron Bull Coin TBULL	$0.003502	0.88	$3.5M	$0.003754	$0.003471	$216.97K	$3.5M	$3.5M
2350	Omax OMAX	$0.0003866 ₿0.000000016	1.67	$3.49M ₿145.1	$0.0003902 ₿0.000000016	$0.0003722 ₿0.000000014	$473.97K ₿37.79	$3.49M ₿145.1	$3.49M ₿145.1
2351	Etherisc DIP	$0.009109 ₿0.00000035	9.63	$3.49M ₿136.22	$0.00914 ₿0.00000036	$0.007931 ₿0.00000035	$2.63K ₿0.44	$9.11M ₿355.26	$3.49M ₿136.22
2352	Arcana Network XAR	$0.009154 ₿0.0000027	25.67	$3.48M ₿0	$0.009169 ₿0.0000028	$0.007221 ₿0.0000026	$117.07K ₿67.02	$9.16M	$3.48M ₿0
2353	Everyworld EVERY	$0.002706 ₿0.00000085	-0.88	$3.48M ₿0	$0.002739 ₿0.00000096	$0.002705 ₿0.00000066	$7.66K ₿35.39	$27.07M ₿8.51K	$3.48M ₿0
2354	MahaDAO MAHA	$0.575 ₿0.000032	12.57	$3.47M ₿172.33	$0.583 ₿0.000032	$0.5 ₿0.000031	$262.47K ₿6.07	$5.7M ₿322.03	$3.47M ₿172.33
2355	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3493 ₿0.0000037	$0.3436 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2357	ZambesiGold ZGD	$0.08302 ₿0.0000013	-4.46	$3.48M ₿56.11	$0.08712 ₿0.0000013	$0.08249 ₿0.0000011	$812.99 ₿0.04	$14.7M ₿236.99	$3.48M ₿56.11
2358	Sylo SYLO	$0.0005926 ₿0.000000039	6.25	$3.48M ₿166.14	$0.0005964 ₿0.000000042	$0.0005433 ₿0.000000039	$977.02K ₿19.13	$5.93M ₿399.5	$3.48M ₿166.14
2359	She Rises AKA	$0.003481	37.25	$3.49M	$0.003789	$0.002463	$125.51K	$3.49M	$3.49M
2360	ProtoKOLs KOL	$0.3471	24.21	$3.47M	$0.3483	$0.2768	$15.68K	$3.47M	$3.47M
2361	Mazze MAZZE	$0.001327 ₿0.00000012	19.77	$3.46M ₿308.6	$0.001332 ₿0.00000014	$0.001091 ₿0.000000077	$59.73K ₿29.65	$6.42M ₿585.1	$3.46M ₿308.6
2365	Arkadiko DIKO	$0.04553 ₿0.0000078	14.84	$3.46M ₿605.76	$0.0462 ₿0.000010	$0.03926 ₿0.0000077	$2.74K ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2366	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.02	$3.46M ₿37.25	$1.03 ₿0.000014	$0.9934 ₿0.000014	$45.76K ₿0.36	$3.46M ₿37.25	$3.46M ₿37.25
2367	Balance Tokens BALN	$0.1315 ₿0.0000028	4.64	$3.45M ₿0	$0.1383 ₿0.0000029	$0.125 ₿0.0000028	$2.57K ₿0.07	$3.45M ₿41.62	$3.45M ₿0
2369	Heurist HEU	$0.03112	11.70	$3.44M	$0.03132	$0.02748	$106.86K	$31.18M	$3.44M
2370	JPEG'd (OLD) JPEG	$0.00004958 ₿0.0000000063	-0.65	$3.45M ₿441.54	$0.00005061 ₿0.0000000064	$0.00004899 ₿0.0000000062	$54.94K ₿0.46	$3.45M ₿441.54	$3.45M ₿441.54
2371	Skull of Pepe Token SKOP	$0.02289	9.73	$3.43M	$0.02298	$0.01924	$244.92K	$3.43M	$3.43M
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1892 ₿0.000012	3.59	$3.44M ₿228.44	$0.1911 ₿0.000012	$0.1827 ₿0.000011	$836.6 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2373	KIRA Network KEX	$0.01531 ₿0.0000011	9.42	$3.43M ₿259.83	$0.01553 ₿0.0000012	$0.01337 ₿0.0000011	$13.24K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2375	Aura Network AURA	$0.008732 ₿0.00000061	-1.37	$3.42M ₿191.35	$0.008948 ₿0.00000062	$0.008608 ₿0.00000058	$102.91K ₿4.73	$8.74M ₿618.56	$3.42M ₿191.35
2376	Twin Protocol TWIN	$0.01402	8.23	$3.42M	$0.01552	$0.01214	$48.41K	$14.01M	$3.42M
2377	Dog Wif Nunchucks NINJA	$0.003416 ₿0.00000017	16.55	$3.42M ₿0	$0.003439 ₿0.00000018	$0.002898 ₿0.00000016	$23.37K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2379	Cypherium CPH	$0.006311 ₿0.00000025	8.06	$3.41M ₿136.92	$0.006502	$0.005785	$3.64K ₿0.53	$43.1M ₿1.73K	$3.41M ₿136.92
2380	Turbos Finance TURBOS	$0.001824 ₿0.000000059	16.81	$3.39M ₿97.3	$0.001868 ₿0.000000062	$0.001543 ₿0.000000059	$317.06K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2384	wanBTC WANBTC	$94,551 ₿1.0035	10.33	$3.39M ₿0	$95,420 ₿1.022	$84,813 ₿0.98	$47.6K ₿0.3	$3.39M	$3.39M ₿0
2386	TLX TLX	$0.05805	13.57	$3.39M	$0.05914	$0.05025	$461.66	$4.07M	$3.39M
2387	AstroPepeX APX	$0.00005199 ₿0.0000000029	24.32	$3.38M ₿189.99	$0.00005222 ₿0.0000000029	$0.0000416 ₿0.0000000024	$184.16K ₿26.93	$3.38M ₿189.99	$3.38M ₿189.99
2389	Union Finance UNION	$0.004116	0.03	$3.37M	$0.004154	$0.004104	$12.49	$4.12M	$3.37M
2390	Saber SBR	$0.001501 ₿0.000000053	1.39	$3.37M ₿63.3	$0.001519 ₿0.000000055	$0.001382 ₿0.000000052	$130.87K ₿3.19	$4.57M ₿63.3	$3.37M ₿63.3
2392	Public Masterpiece Token PMT	$0.06431 ₿0.00000077	0.02	$3.37M ₿12.87	$0.0653 ₿0.00000077	$0.0641 ₿0.00000074	$215.99K ₿9.72	$15.54M ₿85.95	$3.37M ₿12.87
2394	Rubic RBC	$0.01668 ₿0.00000050	3.86	$3.36M ₿50.62	$0.01681 ₿0.00000051	$0.0156 ₿0.00000047	$272.01K ₿3.79	$3.36M ₿50.62	$3.36M ₿50.62
2395	Kaspy KASPY	$0.00001013	6.85	$3.34M	$0.00001071	$0.000008719	$94.85K	$3.34M	$3.34M
2396	Brainlet BRAINLET	$0.003353	30.15	$3.35M	$0.003363	$0.002395	$740.7K	$3.35M	$3.35M
2397	Ben the Dog BENDOG	$0.003364	10.51	$3.37M	$0.003592	$0.003041	$1.06M	$3.37M	$3.37M
2399	Byte BYTE	$0.000003459 ₿0.00000000031	20.47	$3.33M ₿306.89	$0.00000353 ₿0.00000000034	$0.000002669 ₿0.00000000031	$96.11K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2400	MongCoin MONG	$0.000000004803 ₿0.00000000000025	11.77	$3.3M ₿0	$0.000000004858 ₿0.00000000000026	$0.00000000421 ₿0.00000000000024	$1.53M ₿33.26	$3.3M	$3.3M ₿0
2401	Refund RFD	$0.000003329 ₿0.00000000010	13.47	$3.33M ₿106.14	$0.000003329 ₿0.00000000010	$0.000002889 ₿0.00000000010	$88.08K ₿21.39	$3.33M ₿106.14	$3.33M ₿106.14
2403	Nolus NLS	$0.006879 ₿0.00000078	2.05	$3.29M ₿173.89	$0.006932 ₿0.00000079	$0.006655 ₿0.00000073	$149.29K ₿0.36	$6.02M ₿692.78	$3.29M ₿173.89
2404	Clarity CLARITY	$0.003883	4.01	$3.31M	$0.003811	$0.003597	$5.33	$7.77M	$3.31M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.003791 ₿0.00000017	4.31	$3.3M ₿62	$0.004268 ₿0.00000020	$0.003609 ₿0.00000015	$497.21K ₿31.58	$3.31M ₿154.96	$3.3M ₿62
2408	Tetsuo Coin TETSUO	$0.003303	35.35	$3.3M	$0.00343	$0.002394	$465.77K	$3.3M	$3.3M
2409	ValleyDAO GROW	$0.5174 ₿0.000021	25.52	$3.3M ₿135.23	$0.5217 ₿0.000021	$0.405 ₿0.000018	$47.45K ₿1.01	$15.55M ₿638.19	$3.3M ₿135.23
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06097 ₿0.00000064	$0.06033 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Frodo the Virtual Samurai FROG	$0.0006561	2.67	$3.29M	$0.0006656	$0.0006335	$97.4K	$3.29M	$3.29M
2412	KLEVA KLEVA	$0.05964 ₿0.0000024	45.07	$3.28M ₿133.34	$0.05988 ₿0.0000024	$0.04104 ₿0.0000023	$1.08K ₿0.46	$4.57M ₿185.89	$3.28M ₿133.34
2413	Splinterlands SPS	$0.006697 ₿0.00000025	1.17	$3.28M ₿124.46	$0.006911 ₿0.00000025	$0.006611 ₿0.00000024	$76.65K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2415	NavCoin NAV	$0.04247 ₿0.0000011	0.99	$3.28M ₿86.38	$0.04338 ₿0.0000011	$0.0396 ₿0.00000095	$57.73K ₿0.62	$3.28M	$3.28M ₿86.38
2416	BitShares BTS	$0.001205 ₿0.000000055	6.52	$3.27M ₿151.75	$0.001211 ₿0.000000057	$0.001124 ₿0.000000055	$92.15K ₿14.83	$3.62M ₿167.72	$3.27M ₿151.75
2418	ADAMANT Messenger ADM	$0.02864 ₿0.00000044	-0.86	$3.25M ₿50.38	$0.02914 ₿0.00000044	$0.02865 ₿0.00000043	$590.82K ₿16.09	$3.25M ₿50.38	$3.25M ₿50.38
2419	Contango TANGO	$0.03065	16.83	$3.25M	$0.03078	$0.02593	$4.26K	$30.64M	$3.25M
2421	LocalCoinSwap LCS	$0.08457 ₿0.0000012	8.40	$3.24M ₿49.11	$0.08641 ₿0.0000012	$0.07512 ₿0.0000012	$1.29K ₿0.08	$6.15M ₿93.37	$3.24M ₿49.11
2422	Zephyr Protocol ZEPH	$0.5648 ₿0.00020	4.62	$3.23M ₿728.8	$0.5655 ₿0.00022	$0.5216 ₿0.00020	$120.57K ₿13.01	$3.23M ₿728.8	$3.23M ₿728.8
2424	Bifrost Voucher MANTA VMANTA	$0.545	23.37	$3.2M	$0.5479	$0.4418	$2.31K	$3.2M	$3.2M
2425	Roko Network ROKO	$0.00001544 ₿0.00000000097	5.99	$3.19M ₿191.75	$0.00001713 ₿0.0000000010	$0.00001315 ₿0.00000000084	$52.4K ₿2.5	$5.72M ₿360.08	$3.19M ₿191.75
2426	Liquina LQNA	$3	3.65	$3.2M	$3.13	$2.51	$479.02K	$3.2M	$3.2M
2427	Vertcoin VTC	$0.04472 ₿0.00000073	7.84	$3.2M ₿51.16	$0.04501 ₿0.00000074	$0.04103 ₿0.00000071	$9.72K ₿0.36	$3.2M ₿62.17	$3.2M ₿51.16
2429	GensoKishi Metaverse MV	$0.00798 ₿0.00000057	0.77	$3.19M ₿135.54	$0.008059 ₿0.00000059	$0.007885 ₿0.00000053	$537.2K ₿41.68	$3.2M ₿231.76	$3.19M ₿135.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}