Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Ledger AI LEDGER	$0.001331	1.31	$2.87M	$0.001431	$0.001291	$16.63K	$4.18M	$2.87M
2565	Partisia Blockchain MPC	$0.009112 ₿0.0000056	-3.50	$2.85M ₿0	$0.009516 ₿0.0000058	$0.008825 ₿0.0000054	$41.29K ₿37.7	$5.21M	$2.85M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Cosplay Token COT	$0.00304 ₿0.00000062	0.94	$2.84M ₿586.7	$0.003053 ₿0.00000063	$0.003005 ₿0.00000057	$16.28K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2568	Common Wealth WLTH	$0.003486	2.80	$2.84M	$0.003639	$0.00323	$215.44K	$3.43M	$2.84M
2569	CatSlap SLAP	$0.0007197	-5.90	$2.84M	$0.0007651	$0.000711	$5.37K	$5.43M	$2.84M
2570	Witch Token WITCH	$0.07174 ₿0.0000043	-3.76	$2.84M ₿116.31	$0.07551 ₿0.0000043	$0.07088 ₿0.0000038	$107.69K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2571	Moonsama SAMA	$0.00381 ₿0.00000025	-8.89	$2.84M ₿135.53	$0.004183 ₿0.00000025	$0.003551 ₿0.00000022	$9.91K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2573	Charles the Chad CHAD	$0.002835	-9.99	$2.84M	$0.00315	$0.00278	$7.22K	$2.84M	$2.84M
2576	Crypto Asset Governance Alliance CAGA	$0.00004539 ₿0.0000000079	0.73	$2.83M ₿468.84	$0.00004558 ₿0.0000000080	$0.00004279 ₿0.0000000077	$96.89K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2579	Amocucinare AMORE	$0.003143	-2.08	$2.83M	$0.003399	$0.003094	$6.91K	$3.14M	$2.83M
2581	Neutrino XTN	$0.02849 ₿0.00000065	-7.38	$2.8M ₿48.76	$0.03122 ₿0.00000070	$0.02837 ₿0.00000063	$3.16K ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2582	TLX TLX	$0.04776	-4.21	$2.79M	$0.05001	$0.04634	$97.92	$3.34M	$2.79M
2584	Rave KRAV	$0.00278 ₿0.00000062	-5.02	$2.78M ₿636.36	$0.002933 ₿0.00000095	$0.002723 ₿0.00000059	$224.18 ₿26.77	$27.85M ₿6.36K	$2.78M ₿636.36
2586	Aviator AVI	$0.0004015 ₿0.000000077	6.46	$2.8M ₿520.3	$0.000424 ₿0.000000086	$0.000354 ₿0.000000076	$52.68K ₿3.36	$3.71M ₿716.1	$2.8M ₿520.3
2588	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	-7.11	$2.78M ₿95.07	$3.62 ₿0.00010	$3.27 ₿0.00010	$156.95K ₿0.61	$3.22M ₿102.91	$2.78M ₿95.07
2589	Forty Two DAO Token FTD	$0.1723	-3.99	$2.77M	$0.1794	$0.1672	$2.76K	$17.23M	$2.77M
2592	Epik Prime EPIK	$0.002252 ₿0.00000020	-12.52	$2.76M ₿216.08	$0.002594 ₿0.00000020	$0.002228 ₿0.00000020	$223.79K ₿4.69	$4.51M ₿410.41	$2.76M ₿216.08
2593	XANA XETA	$0.0008156 ₿0.00000013	-1.22	$2.77M ₿295	$0.0008285 ₿0.00000015	$0.0008134 ₿0.00000011	$295.52K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2594	Radiant RXD	$0.0002066 ₿0.000000028	-10.75	$2.76M ₿294.22	$0.0002315 ₿0.000000031	$0.0002044 ₿0.000000028	$12.64K ₿2.16	$2.76M ₿595.34	$2.76M ₿294.22
2596	Boomer BOOMER	$0.00297 ₿0.000000057	-14.74	$2.75M ₿0	$0.00353 ₿0.000000062	$0.002945 ₿0.000000037	$646.86K ₿2.45	$2.75M ₿52.87	$2.75M ₿0
2598	Gala Music MUSIC	$0.0186 ₿0.0000017	-5.47	$2.75M ₿184.09	$0.02054 ₿0.0000017	$0.01799 ₿0.0000017	$252.34K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2599	Arcana Network XAR	$0.005763 ₿0.0000027	-5.90	$2.75M ₿0	$0.006124 ₿0.0000028	$0.005632 ₿0.0000026	$332.92K ₿67.02	$5.76M	$2.75M ₿0
2601	Data Ownership Protocol DOP	$0.0002703	-7.60	$2.75M	$0.0002949	$0.0002691	$2.94M	$6.31M	$2.75M
2603	Talken TALK	$0.01055 ₿0.0000036	9.48	$2.62M ₿724.25	$0.01055 ₿0.0000036	$0.009479 ₿0.0000034	$143.48K ₿1.31	$5.28M ₿1.78K	$2.62M ₿724.25
2605	Hoge Finance HOGE	$0.0000066 ₿0.00000000039	-11.63	$2.74M ₿162.28	$0.000007469 ₿0.00000000040	$0.0000066 ₿0.00000000038	$521.51 ₿0.27	$2.74M ₿162.28	$2.74M ₿162.28
2606	IRISnet IRIS	$0.001709 ₿0.00000054	0.49	$2.74M ₿884.57	$0.001712 ₿0.00000057	$0.00165 ₿0.00000054	$163.14K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
2607	MongCoin MONG	$0.00000000396 ₿0.00000000000025	-6.83	$2.73M ₿0	$0.000000004251 ₿0.00000000000026	$0.00000000387 ₿0.00000000000024	$348.24K ₿33.26	$2.73M	$2.73M ₿0
2608	Harold HAROLD	$0.002736	-1.42	$2.74M	$0.002946	$0.002034	$113.32K	$2.74M	$2.74M
2609	Safemars SAFEMARS	$0.000000007136 ₿0.00000000000016	-1.92	$2.74M ₿64.73	$0.000000007564 ₿0.00000000000017	$0.000000006718 ₿0.00000000000016	$57.49K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2610	Tsotchke TSOTCHKE	$0.002899	-8.45	$2.74M	$0.003303	$0.002613	$213.08K	$2.9M	$2.74M
2611	Astrafer ASTRAFER	$0.008452 ₿0.0000057	-0.90	$2.73M ₿895.54	$0.00853 ₿0.0000057	$0.008451 ₿0.0000054	$1.59 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2612	Tri Sigma TRISIG	$0.00273	-1.16	$2.73M	$0.002871	$0.00263	$352.04K	$2.73M	$2.73M
2614	Mey Network MEY	$0.03113	-6.43	$2.72M	$0.0336	$0.03049	$95.11K	$71.84M	$2.72M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Realis Worlds REALIS	$0.002972	-8.49	$2.84M	$0.003411	$0.002781	$383.5K	$2.97M	$2.84M
2620	catwifhat $CWIF	$0.00000008727 ₿0.0000000000041	-5.02	$2.69M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008652 ₿0.0000000000041	$143.53K ₿11.28	$2.69M	$2.69M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9674 ₿0.0000089	$0.559 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.005461 ₿0.000000099	5.03	$2.65M ₿45.83	$0.005613 ₿0.000000099	$0.005199 ₿0.000000089	$20.52 ₿0	$2.74M	$2.65M ₿45.83
2622	OpenOcean OOE	$0.005358 ₿0.00000029	-3.24	$2.7M ₿148.08	$0.005587 ₿0.00000029	$0.005318 ₿0.00000029	$279.48K ₿5.56	$5.36M ₿293.51	$2.7M ₿148.08
2623	Ternoa CAPS	$0.001467 ₿0.00000035	-1.02	$2.69M ₿535.48	$0.001496 ₿0.00000036	$0.001459 ₿0.00000033	$123.99K ₿8.03	$3.66M ₿873.85	$2.69M ₿535.48
2626	Commune AI COMAI	$0.03599 ₿0.000018	-6.15	$2.68M ₿1.2K	$0.03856 ₿0.000019	$0.03472 ₿0.000017	$109.95K ₿6.9	$6.1M ₿18.4K	$2.68M ₿1.2K
2627	Populous PPT	$0.07378 ₿0.00000073	-8.49	$2.86M ₿26.78	$0.08065 ₿0.00000096	$0.07569 ₿0.00000063	$453.12 ₿4.74	$4.2M ₿39.36	$2.86M ₿26.78
2628	Mynth MNT	$0.06405	-4.66	$2.67M	$0.06812	$0.06126	$1.52K	$6.4M	$2.67M
2629	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.66M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$368.25K ₿34.21	$2.66M	$2.66M ₿0
2630	Sylo SYLO	$0.0004498 ₿0.000000039	-5.31	$2.67M ₿166.14	$0.000479 ₿0.000000042	$0.000449 ₿0.000000039	$2.65M ₿19.13	$4.5M ₿399.5	$2.67M ₿166.14
2632	Mindscraft MINDS	$0.002666	0.31	$2.67M	$0.002777	$0.002556	$42.48K	$2.67M	$2.67M
2634	Kizuna KIZUNA	$0.000000002755 ₿0.00000000000022	-9.92	$2.65M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002616 ₿0.00000000000021	$104.71K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2635	ORC ORC	$0.002655	-3.96	$2.66M	$0.002817	$0.002576	$8.85K	$2.66M	$2.66M
2636	Saber SBR	$0.001176 ₿0.000000053	-9.68	$2.64M ₿63.3	$0.001306 ₿0.000000055	$0.001131 ₿0.000000052	$209.97K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2637	Swan Chain SWAN	$0.02151	-6.81	$2.64M	$0.02433	$0.0215	$234.21K	$21.5M	$2.64M
2638	Luminous LUM	$2.64	-9.70	$2.64M	$2.93	$2.5	$105.61K	$2.64M	$2.64M
2639	Hapi HAPI	$3.6 ₿0.00037	-17.87	$2.63M ₿266.25	$4.41 ₿0.00039	$3.58 ₿0.00036	$141.02K ₿6.87	$2.7M ₿273.17	$2.63M ₿266.25
2642	DUKO DUKO	$0.0002642 ₿0.000000021	-11.17	$2.64M ₿0	$0.0002999 ₿0.000000026	$0.0002638 ₿0.000000017	$224.34K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2643	Plebbit PLEB	$0.00000176 ₿0.00000000011	3.75	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001659 ₿0.00000000011	$2.8K ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2644	K9 Finance DAO KNINE	$0.00000406 ₿0.0000000011	-5.69	$2.63M ₿0	$0.0000043 ₿0.0000000013	$0.00000387 ₿0.0000000011	$259.92K ₿12.44	$4.06M ₿1.18K	$2.63M ₿0
2645	Nile NILE	$0.5795 ₿0.000025	-7.51	$2.61M ₿0	$0.6337 ₿0.000028	$0.5789 ₿0.000023	$15.57K ₿2.06	$8.57M ₿129.7	$2.61M ₿0
2646	SocialGood SG	$0.1144 ₿0.00000036	-2.03	$2.61M ₿8.7	$0.1168 ₿0.00000038	$0.113 ₿0.00000035	$770.67K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2647	Defactor FACTR	$0.02146 ₿0.0000027	-6.23	$2.61M ₿310.35	$0.02367 ₿0.0000028	$0.02143 ₿0.0000026	$103.88K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2648	GEEQ GEEQ	$0.04774 ₿0.0000038	-19.33	$2.6M ₿196.42	$0.05929 ₿0.0000040	$0.04764 ₿0.0000038	$284.75K ₿6.27	$4.77M ₿392.84	$2.6M ₿196.42
2649	TopGoal GOAL	$0.004857 ₿0.0000010	-3.42	$2.6M ₿0	$0.005559 ₿0.0000011	$0.004799 ₿0.0000010	$123.3K ₿1.82	$4.86M	$2.6M ₿0
2650	ISKRA Token ISK	$0.006551 ₿0.0000036	1.05	$2.6M ₿513.66	$0.006609 ₿0.0000036	$0.006457 ₿0.0000034	$88.08K ₿1.86	$6.53M ₿3.64K	$2.6M ₿513.66
2655	Sekuya Multiverse SKYA	$0.006474	-5.83	$2.59M	$0.006932	$0.006409	$196.11K	$6.47M	$2.59M
2656	Chain-key Ethereum CKETH	$2,542.75 ₿0.051	-4.92	$2.58M ₿0	$2,691.23 ₿0.051	$2,504.35 ₿0.049	$3.64K ₿0.05	$2.58M	$2.58M ₿0
2657	Trio (Ordinals) TRIO	$0.6358	-8.23	$2.61M	$0.7337	$0.6259	$375K	$13.35M	$2.61M
2659	Terminus TERMINUS	$0.02588	-18.03	$2.59M	$0.03157	$0.02529	$1.38M	$2.59M	$2.59M
2660	Bitcoin 2 BTC2	$0.1433 ₿0.0000059	2.37	$2.57M ₿107.27	$0.1445 ₿0.0000059	$0.1391 ₿0.0000055	$9.73K ₿0.02	$2.57M ₿107.27	$2.57M ₿107.27
2661	Nostra NSTR	$0.02583	-2.85	$2.56M	$0.02662 ₿0.	$0.02541 ₿0.	$126.31K ₿0	$2.56M	$2.56M
2662	Areon Network AREA	$0.02165 ₿0.0000017	-4.25	$2.55M ₿208.13	$0.0229 ₿0.0000017	$0.02039 ₿0.0000016	$142.67K ₿13.4	$5.38M ₿428.26	$2.55M ₿208.13
2664	Elastic Finance Token EEFI	$44.11	-6.64	$2.57M	$47.31	$44.03	$40.34K	$2.57M	$2.57M
2665	Utility Cjournal UCJL	$9.42 ₿0.000099	2.01	$2.57M ₿27.21	$9.52 ₿0.00010	$9.21 ₿0.000099	$7.99K ₿2.19	$9.42B ₿99.94K	$2.57M ₿27.21
2666	Rubic RBC	$0.01272 ₿0.00000050	-4.15	$2.57M ₿50.62	$0.01347 ₿0.00000051	$0.01234 ₿0.00000047	$368.55K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.74 ₿0.000025	$2.63 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BarnBridge BOND	$0.2621 ₿0.000059	-6.19	$2.56M ₿575.75	$0.283 ₿0.000063	$0.2585 ₿0.000058	$600.84K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2668	Boop BOOP	$0.00002574 ₿0.0000000060	-6.13	$2.56M ₿0	$0.00002741 ₿0.0000000060	$0.00002553 ₿0.0000000038	$11.41K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2669	Electronic Gulden EFL	$0.1216 ₿0.0000024	-0.39	$2.55M ₿51.7	$0.122 ₿0.0000024	$0.1216 ₿0.0000024	$1.03 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2670	Memes AI MEMESAI	$0.00256	-17.50	$2.56M	$0.003157	$0.002525	$133.47K	$2.56M	$2.56M
2671	GET Protocol GET	$0.6249 ₿0.000042	-2.16	$2.54M ₿514.19	$0.6387 ₿0.000044	$0.6009 ₿0.000039	$47.59 ₿3.44	$14.33M ₿967.58	$2.54M ₿514.19
2672	FRIC FRIC	$0.002553	-4.46	$2.55M	$0.002748	$0.002437	$358.26K	$2.55M	$2.55M
2673	Seedify NFT Space SNFTS	$0.0005088 ₿0.000000060	-5.16	$2.56M ₿281.06	$0.0005377 ₿0.000000061	$0.0005018 ₿0.000000059	$57.41 ₿0.35	$10.18M ₿1.2K	$2.56M ₿281.06
2674	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.01*	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.79K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2675	NORMIE NORMIE	$0.002608 ₿0.0000013	-16.74	$2.54M ₿1.35K	$0.003132 ₿0.0000017	$0.002548 ₿0.0000013	$26.44K ₿173.14	$2.54M ₿1.35K	$2.54M ₿1.35K
2677	Peng PENG	$0.0255 ₿0.0000040	-10.85	$2.55M ₿406.18	$0.02874 ₿0.0000045	$0.02515 ₿0.0000032	$446.64K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2679	Omax OMAX	$0.0002811 ₿0.000000016	-4.84	$2.53M ₿145.1	$0.0002956 ₿0.000000016	$0.0002658 ₿0.000000014	$122.85K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2682	ShibaDoge SHIBDOGE	$0 ₿0.	-5.26	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$4.04M ₿115.28	$2.52M ₿58.71
2683	Crust Network CRU	$0.09441 ₿0.000019	-3.27	$2.53M ₿594.4	$0.09841 ₿0.000021	$0.09376 ₿0.000019	$270.22K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2689	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.02	$2.51M	$1	$0.9981	$59.36K	$2.51M	$2.51M
2690	VOI Network VOI	$0.00131	-0.65	$2.5M	$0.001333	$0.0013	$979.88	$13.11M	$2.5M
2691	LayerAI LAI	$0.00109 ₿0.00000066	12.11	$2.5M ₿210.86	$0.001138 ₿0.00000069	$0.0009279 ₿0.00000065	$1.34M ₿131.41	$3.16M ₿1.99K	$2.5M ₿210.86
2692	Serenity SERSH	$0.06617 ₿0.0000090	7.99	$2.5M ₿39.65	$0.07168 ₿0.0000099	$0.0599 ₿0.0000085	$1.28M ₿105.58	$6.57M ₿899.69	$2.5M ₿39.65
2693	LAOS Network LAOS	$0.007829	-0.52	$2.5M	$0.007869	$0.007828	$226.02	$7.83M	$2.5M
2694	Rizzmas RIZZMAS	$0.00000504	0.87	$2.5M	$0.000005349	$0.00000493	$1.41M	$2.5M	$2.5M
2695	Dvision Network DVI	$0.01011 ₿0.00000051	-2.91	$2.5M ₿127.08	$0.01043 ₿0.00000053	$0.01006 ₿0.00000049	$248.91K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2696	Banano BAN	$0.001555 ₿0.00000011	-9.82	$2.49M ₿173.45	$0.001726 ₿0.00000011	$0.001511 ₿0.00000010	$9.12K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2698	Blendr Network BLENDR	$0.06196 ₿0.000039	-9.74	$2.49M ₿1.6K	$0.0723 ₿0.000044	$0.06114 ₿0.000036	$208.38K ₿45.48	$2.61M ₿1.64K	$2.49M ₿1.6K
2699	PoSciDonDAO Token SCI	$0.6541	-5.26	$2.48M	$0.7063	$0.6275	$5.83K	$12.38M	$2.48M
2701	Gamma Strategies GAMMA	$0.03784 ₿0.0000027	10.64	$2.46M ₿181.7	$0.03898 ₿0.0000029	$0.03241 ₿0.0000027	$39.85K ₿1.48	$3.78M ₿279.11	$2.46M ₿181.7
2703	Honeyland HXD	$0.005598 ₿0.0000016	-9.20	$2.46M ₿392.88	$0.006192 ₿0.0000020	$0.005598 ₿0.0000016	$197.89K ₿3.99	$5.6M ₿1.68K	$2.46M ₿392.88
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Minted MTD	$0.01052 ₿0.00000073	-4.87	$2.45M ₿144.89	$0.01109 ₿0.00000076	$0.01037 ₿0.00000071	$2.88K ₿0.29	$10.16M ₿686.76	$2.45M ₿144.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}