Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	NanoByte NBT	$0.001506 ₿0.000000036	-0.81	$1.95M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$295.07K ₿1.25	$15.07M ₿361.38	$1.95M ₿46.71
2944	Cellana Finance CELL	$0.006081 ₿0.00000099	1.17	$1.93M ₿0	$0.006121 ₿0.0000010	$0.00601 ₿0.00000098	$103.6K ₿14.39	$6.58M ₿1.02K	$1.93M ₿0
2946	Pikamoon PIKA	$0.0001085 ₿0.000000027	-1.73	$1.94M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$73.45K ₿8.73	$5.07M ₿1.36K	$1.94M ₿0
2947	GAMEE GMEE	$0.001411 ₿0.00000026	0.90	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$283.95K ₿11	$4.49M ₿840.1	$1.93M ₿177
2948	Stable STABLE	$1.93 ₿0.00010	-7.91	$1.93M ₿0	$2.11 ₿0.00010	$1.93 ₿0.000095	$13.96 ₿0.06	$1.93M	$1.93M ₿0
2950	Alpaca Finance ALPACA	$0.01266 ₿0.0000034	1.47	$1.92M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$1.87M ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2955	Gala Music MUSIC	$0.0127 ₿0.0000017	1.48	$1.91M ₿184.09	$0.01292 ₿0.0000017	$0.01177 ₿0.0000017	$89.03K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2959	Ajna Protocol AJNA	$0.002475 ₿0.00000086	-0.33	$1.9M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$51.14K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2960	Shiba Predator QOM	$0.000000003174 ₿0.00000000000072	-0.48	$1.91M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003163 ₿0.00000000000072	$2.37K ₿0.81	$1.91M ₿435	$1.91M ₿435
2961	RNT RNT	$0.001906	-0.97	$1.91M	$0.001954	$0.001889	$8.74K	$1.91M	$1.91M
2963	GAM3S.GG G3	$0.004099 ₿0.0000026	-0.88	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004084 ₿0.0000026	$960.17K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2966	DeHub DHB	$0.0003984 ₿0.000000025	0.60	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$1.55K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2967	Mt Pelerin Shares MPS	$3.77 ₿0.000074	-2.04	$1.89M ₿37.34	$3.85 ₿0.000074	$3.64 ₿0.000063	$396.18 ₿0.04	$37.73M ₿746.85	$1.89M ₿37.34
2968	LAIKA the Cosmodog LAIKA	$0.000001959	0.40	$1.94M	$0.000001999	$0.0000019	$24.8K	$1.94M	$1.94M
2969	Idexo Token IDO	$0.02309 ₿0.00000018	59.63	$1.88M ₿12.41	$0.0231 ₿0.00000020	$0.01424 ₿0.00000017	$38.06 ₿1.26	$2.31M ₿18.2	$1.88M ₿12.41
2970	K9 Finance DAO KNINE	$0.00000286 ₿0.0000000011	-3.33	$1.88M ₿0	$0.000003009 ₿0.0000000013	$0.000002849 ₿0.0000000011	$206.66K ₿12.44	$2.86M ₿1.18K	$1.88M ₿0
2972	Libra Incentix LIXX	$0.0002799 ₿0.000000061	-4.97	$1.88M ₿411.6	$0.000295 ₿0.000000061	$0.0002798 ₿0.000000058	$50.17K ₿16.27	$4.2M ₿921.48	$1.88M ₿411.6
2973	Octavia VIA	$0.02094 ₿0.000015	0.38	$1.88M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$199.43K ₿8.95	$2.1M ₿1.59K	$1.88M ₿227.94
2975	VOI Network VOI	$0.0009682	-0.60	$1.87M	$0.0009744	$0.0009478	$1.2K	$9.69M	$1.87M
2977	Charles the Chad CHAD	$0.001862	4.22	$1.86M	$0.001879	$0.00177	$631.42	$1.86M	$1.86M
2978	Synesis One SNS	$0.002506 ₿0.0000010	2.53	$1.86M ₿520.79	$0.002818 ₿0.0000011	$0.002423 ₿0.0000010	$344.37K ₿31.77	$2.51M ₿1.07K	$1.86M ₿520.79
2981	Crust Network CRU	$0.06904 ₿0.000019	2.62	$1.84M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$263.94K ₿18.48	$2.42M ₿624.17	$1.84M ₿594.4
2982	Aviator AVI	$0.0002649 ₿0.000000077	-0.12	$1.84M ₿520.3	$0.0002666 ₿0.000000086	$0.0002321 ₿0.000000076	$49.45K ₿3.36	$2.45M ₿716.1	$1.84M ₿520.3
2983	Stobox Token STBU	$0.0147 ₿0.0000036	2.79	$1.84M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$203.07K ₿15.9	$2.2M ₿368.26	$1.84M ₿352.96
2987	ISKRA Token ISK	$0.004554 ₿0.0000036	0.53	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$172.08K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2989	Cashaa CAS	$0.002526 ₿0.000000060	-5.92	$1.84M ₿43.87	$0.002702 ₿0.000000060	$0.002509 ₿0.000000056	$85.57K ₿0.95	$2.53M ₿60.44	$1.84M ₿43.87
2994	Populous PPT	$0.0505 ₿0.00000073	-4.11	$1.83M ₿26.78	$0.05393 ₿0.00000096	$0.05044 ₿0.00000063	$175.94 ₿4.74	$2.69M ₿39.36	$1.83M ₿26.78
2995	Loom Network (NEW) LOOM	$0.00147 ₿0.0000014	-1.61	$1.82M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$743.45K ₿117.4	$1.9M ₿1.93K	$1.82M ₿1.82K
2996	DappRadar RADAR	$0.001223 ₿0.00000012	-8.52	$1.83M ₿144.26	$0.001364 ₿0.00000013	$0.001221 ₿0.00000012	$202.77K ₿7.41	$12.27M ₿1.28K	$1.83M ₿144.26
2997	ritestream RITE	$0.002641 ₿0.00000069	-1.63	$1.83M ₿126.4	$0.002685 ₿0.00000072	$0.002621 ₿0.00000063	$178.78K ₿13.47	$2.64M ₿695.09	$1.83M ₿126.4
3001	Minted MTD	$0.007783 ₿0.00000073	-1.68	$1.81M ₿144.89	$0.007933 ₿0.00000076	$0.00776 ₿0.00000071	$1.65K ₿0.29	$7.57M ₿686.76	$1.81M ₿144.89
3003	Chinese Doge Wow CHIDO	$0.001902	-8.46	$1.81M	$0.002089	$0.00189	$9.68K	$1.81M	$1.81M
3008	Gala Film FILM	$0.01397	-0.84	$1.81M	$0.01446	$0.01398	$235.7	$1.81M	$1.81M
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.983 ₿0.000014	1.09	$1.81M ₿0	$0.9932 ₿0.000014	$0.9686 ₿0.000014	$1.56K ₿0.14	$1.81M	$1.81M ₿0
3010	Dork Lord DORKY	$0.02643	-4.78	$1.84M	$0.02785	$0.02575	$329.72K	$1.84M	$1.84M
3012	Fuzion FUZN	$0.01028 ₿0.00000050	7.75	$1.8M ₿0	$0.01028 ₿0.00000051	$0.009543 ₿0.00000049	$560.12 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3013	LOL LOL	$0.001834	12.65	$1.8M	$0.001857	$0.001606	$30.5K	$1.8M	$1.8M
3014	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3016	Lumerin LMR	$0.002827 ₿0.0000010	-0.82	$1.79M ₿638.35	$0.003569 ₿0.0000011	$0.002725 ₿0.00000095	$77.28K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3017	Urolithin A $URO	$0.001784	-0.70	$1.79M	$0.001839	$0.001786	$2.29M	$1.79M	$1.79M
3018	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2101 ₿0.0000019	$0.1993 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3020	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3021	Plebbit PLEB	$0.00000119 ₿0.00000000011	0	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.00000119 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3022	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.75 ₿0.00017	$17.77 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3023	Music by Virtuals MUSIC	$0.001781	-0.10	$1.78M	$0.001888	$0.001758	$6.9K	$1.78M	$1.78M
3025	Whales Market WHALES	$0.06825 ₿0.000025	-4.01	$1.78M ₿532.49	$0.07216 ₿0.000027	$0.06813 ₿0.000020	$32.5K ₿87.88	$6.83M ₿2.51K	$1.78M ₿532.49
3029	Kitten Haimer KHAI	$0.0327 ₿0.000021	-1.49	$1.77M ₿0	$0.03351 ₿0.000025	$0.03247 ₿0.000018	$10.97K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3030	Optimus AI OPTI	$0.01762 ₿0.0000041	-4.15	$1.76M ₿419.12	$0.01884 ₿0.0000046	$0.01758 ₿0.0000040	$143.62K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3031	Talken TALK	$0.006367 ₿0.0000036	-2.78	$1.76M ₿724.25	$0.006714 ₿0.0000036	$0.00606 ₿0.0000034	$195.34K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3033	WiFi Map WIFI	$0.002988 ₿0.0000018	-2.31	$1.76M ₿566.16	$0.003059 ₿0.0000019	$0.002974 ₿0.0000018	$189.95K ₿12.9	$2.99M ₿1.84K	$1.76M ₿566.16
3035	Hxro HXRO	$0.002831 ₿0.0000013	-3.01	$1.76M ₿867.49	$0.002978 ₿0.0000014	$0.002567 ₿0.0000013	$4.99K ₿0.63	$2.83M ₿1.4K	$1.76M ₿867.49
3043	Dog Wif Nunchucks NINJA	$0.001746 ₿0.00000017	-12.55	$1.75M ₿0	$0.002022 ₿0.00000018	$0.001665 ₿0.00000016	$11.96K ₿2.36	$1.75M ₿170.63	$1.75M ₿0
3046	Darwinia Network Native Token RING	$0.001017 ₿0.000000072	1.88	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.000983 ₿0.000000071	$88.77K ₿5.69	$2.14M ₿174.83	$1.74M ₿129.65
3047	We Love Tits TITS	$0.001754	11.51	$1.75M	$0.001772	$0.001532	$204.61K	$1.75M	$1.75M
3048	OSCAR OSCAR	$0.001941	-21.89	$1.74M	$0.002535	$0.001914	$256.3K	$1.74M	$1.74M
3054	Ridotto RDT	$0.005494 ₿0.00000070	-11.57	$1.73M ₿224.83	$0.00623 ₿0.00000073	$0.005492 ₿0.00000059	$81.54K ₿3.15	$2.75M ₿354.59	$1.73M ₿224.83
3055	Ctrl CTRL	$0.007208	-16.05	$1.73M	$0.01277	$0.007191	$77.33K	$1.73M	$1.73M
3056	Metaverse Index MVI	$14.31 ₿0.00066	-0.51	$1.73M ₿109.33	$14.69 ₿0.00069	$13.94 ₿0.00065	$1.52K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3058	Domi DOMI	$0.003858 ₿0.00000069	-1.40	$1.73M ₿242.58	$0.004029 ₿0.00000073	$0.003783 ₿0.00000068	$91.72K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3059	Home3 HTS	$0.02142	15.11	$1.73M	$0.02204	$0.01853	$13K	$2.07M	$1.73M
3060	Realis Worlds REALIS	$0.001807	-1.61	$1.73M	$0.001899	$0.001774	$301.12K	$1.81M	$1.73M
3061	Reality Metaverse RMV	$0.002338 ₿0.00000075	-0.39	$1.73M ₿226.42	$0.002369 ₿0.00000086	$0.002326 ₿0.00000074	$58.09K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3062	LandWolf WOLF	$0.0001722	-5.46	$1.72M	$0.0001841	$0.0001722	$87.91K	$1.72M	$1.72M
3065	Sekuya Multiverse SKYA	$0.004239	-0.51	$1.71M	$0.004307	$0.004163	$155.22K	$4.24M	$1.71M
3066	STARS STARS	$0.00004071	7.59	$1.71M	$0.00004203	$0.00003627	$52.37K	$1.71M	$1.71M
3068	Woman Yelling At Cat WYAC	$0.001725	1.71	$1.71M	$0.001786	$0.00168	$5.86K	$1.71M	$1.71M
3069	AVINOC AVINOC	$0.01022 ₿0.0000015	1.05	$1.71M ₿264.92	$0.01381 ₿0.0000015	$0.009118 ₿0.0000014	$74.67 ₿0.85	$10.23M ₿1.59K	$1.71M ₿264.92
3070	Arkadiko DIKO	$0.02244 ₿0.0000078	1.43	$1.71M ₿605.76	$0.02247 ₿0.000010	$0.02208 ₿0.0000077	$44.33K ₿0.84	$2.24M ₿796.76	$1.71M ₿605.76
3071	MContent MCONTENT	$0.000000000463 ₿0.000000000000027	-67.55	$1.71M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.64K ₿9.68	$2.79M ₿165.2	$1.71M ₿101.02
3073	Tri Sigma TRISIG	$0.001701	-4.09	$1.7M	$0.001879	$0.001674	$537.13K	$1.7M	$1.7M
3076	Reddcoin RDD	$0.00005085 ₿0.0000000016	-1.03	$1.7M ₿52.36	$0.00005199 ₿0.0000000019	$0.00005075 ₿0.0000000016	$59.06 ₿0.04	$1.7M	$1.7M ₿52.36
3077	Froge FROGE	$0.000000002616 ₿0.000000000000085	-2.09	$1.7M ₿0	$0.000000002708 ₿0.	$0.000000002612 ₿0.	$275.65K ₿0	$1.7M ₿59.1	$1.7M ₿0
3078	XSL Labs SYL	$0.0002198 ₿0.0000000065	-0.01*	$1.7M ₿0	$0.0002208 ₿0.0000000066	$0.0002185 ₿0.0000000063	$164.07K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3079	Engines of Fury FURY	$0.03391	10.24	$1.7M	$0.03433 ₿0.	$0.02992 ₿0.	$357.14K ₿0	$4.02M	$1.7M
3083	Forgotten Playland FP	$0.0004189 ₿0.00000071	-0.26	$1.7M ₿391.31	$0.000433 ₿0.00000078	$0.0004149 ₿0.00000071	$438.98K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3086	Gleec Coin GLEEC	$0.008999 ₿0.00000015	-21.20	$1.68M ₿27.53	$0.0119 ₿0.00000017	$0.007854 ₿0.00000013	$6.16K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3087	Boomer BOOMER	$0.001811 ₿0.000000057	-0.29	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001803 ₿0.000000037	$603.05K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3091	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3092	Verse VERSE	$0.00004398 ₿0.0000000052	-1.60	$1.67M ₿67.47	$0.00004597 ₿0.0000000055	$0.00004394 ₿0.0000000051	$26.11K ₿1.42	$8.55M ₿1.02K	$1.67M ₿67.47
3093	AIPad AIPAD	$0.008639 ₿0.0000021	-5.20	$1.67M ₿212.75	$0.009208 ₿0.0000023	$0.008641 ₿0.0000021	$157.09K ₿8.04	$1.72M ₿428.61	$1.67M ₿212.75
3095	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005356 ₿0.000000049	$0.004952 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3097	QSTAR Q*	$0.0001731 ₿0.0000000021	-0.11	$1.66M ₿0	$0.000176 ₿0.0000000022	$0.0001526 ₿0.0000000019	$48.57K ₿1.03	$1.73M ₿21.99	$1.66M ₿0
3098	Sallar ALL	$0.0006385	-5.54	$1.66M	$0.0007184	$0.0006145	$41.13K	$1.66M	$1.66M
3099	Decimated DIO	$0.003052 ₿0.00000053	27.85	$1.65M ₿217.26	$0.003133 ₿0.00000054	$0.002387 ₿0.00000051	$335.67K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3100	ISLAND Token ISLAND	$0.01029	3.48	$1.66M	$0.01045	$0.009868	$354.13K	$10.26M	$1.66M
3101	Synk SYNK	$0.01656	-5.98	$1.66M	$0.01787	$0.01473	$58.52K	$1.66M	$1.66M
3102	TOP Network TOP	$0.0001119 ₿0.0000000040	-8.21	$1.67M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$309.33K ₿14.21	$1.67M ₿80.92	$1.67M ₿16.57
3104	DeMi DEMI	$0.8036 ₿0.000041	1.49	$1.65M ₿0	$0.8049 ₿0.000041	$0.7895 ₿0.000040	$318.68 ₿0	$1.65M ₿13.21	$1.65M ₿0
3106	Arcas ARCAS	$0.02375 ₿0.0000030	1.29	$1.65M ₿303.68	$0.02419 ₿0.0000030	$0.02313 ₿0.0000029	$6.6 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3108	Memes AI MEMESAI	$0.001645	-2.68	$1.62M	$0.001794	$0.001621	$256.52K	$1.62M	$1.62M
3109	Nailong NAILONG	$0.001651	-14.06	$1.64M	$0.001973	$0.001651	$97.82K	$1.64M	$1.64M
3111	Chasm CAI	$0.01641	-12.80	$1.64M	$0.01933	$0.01629	$41.73K	$16.42M	$1.64M
3114	CHONKY CHONKY	$0.000003289 ₿0.00000000068	-5.38	$1.64M ₿0	$0.00000349 ₿0.00000000082	$0.000003239 ₿0.00000000066	$21.87K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3115	Hudi HUDI	$0.07065 ₿0.0000011	7.09	$1.64M ₿0	$0.07142 ₿0.0000011	$0.06597 ₿0.0000011	$1.21K ₿0.04	$4.9M ₿79.58	$1.64M ₿0
3116	sudoswap SUDO	$0.06451 ₿0.0000030	-4.39	$1.64M ₿77.34	$0.06747 ₿0.0000032	$0.06169 ₿0.0000029	$106.69K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3118	Nexus NXS	$0.02029 ₿0.00000046	15.96	$1.63M ₿36.6	$0.02053 ₿0.00000046	$0.01723 ₿0.00000042	$662.32 ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
3119	STEAM STEAM	$0.008013	2.75	$1.63M	$0.008137	$0.007748	$21.22K	$8.01M	$1.63M
3120	Krypton DAO KRD	$0.01591 ₿0.000011	-6.23	$1.63M ₿1.19K	$0.01697 ₿0.000011	$0.01555 ₿0.000011	$2.48K ₿0.1	$159.16M ₿116.57K	$1.63M ₿1.19K
3121	BlackCoin BLK	$0.02561 ₿0.00000032	12.01	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02274 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3122	Spheroid Universe SPH	$0.000615 ₿0.000000042	0.23	$1.62M ₿93.32	$0.0006206 ₿0.000000043	$0.0006069 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}