Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Spice SFI	$28.16 ₿0.00048	3.13	$2.26M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$146.95K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2863	International Stable Currency ISC	$2.02 ₿0.000024	1.71	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.05K ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2865	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.04	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2866	MongCoin MONG	$0.000000003289 ₿0.00000000000025	3.28	$2.25M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$357.26K ₿33.26	$2.25M	$2.25M ₿0
2871	Trio (Ordinals) TRIO	$0.5461	5.71	$2.24M	$0.5604	$0.5122	$366.99K	$11.47M	$2.24M
2872	Top Hat HAT	$0.002268	8.73	$2.24M	$0.002475	$0.00203	$2.56M	$2.24M	$2.24M
2874	Particl PART	$0.1482 ₿0.0000053	2.26	$2.24M ₿74.19	$0.149 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.24M	$2.24M ₿74.19
2875	enqAI ENQAI	$0.002252 ₿0.00000067	4.39	$2.23M ₿655.75	$0.002273 ₿0.00000077	$0.001939 ₿0.00000066	$55.44K ₿11.23	$2.25M ₿674.15	$2.23M ₿655.75
2876	Optimus AI OPTI	$0.02228 ₿0.0000041	0.90	$2.23M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.26K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2878	LibertAI LTAI	$0.1353	-6.89	$2.22M	$0.1509	$0.1345	$283.1	$3.16M	$2.22M
2880	OpenOcean OOE	$0.004422 ₿0.00000029	1.42	$2.22M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$186.56K ₿5.56	$4.41M ₿293.51	$2.22M ₿148.08
2881	Urolithin A $URO	$0.002221	1.07	$2.22M	$0.002261	$0.00214	$2.72M	$2.22M	$2.22M
2883	Ridotto RDT	$0.00705 ₿0.00000070	1.57	$2.22M ₿224.83	$0.007052 ₿0.00000073	$0.006916 ₿0.00000059	$90.96K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2885	ProtoKOLs KOL	$0.2214	4.61	$2.22M	$0.2217	$0.2062	$11.07K	$2.22M	$2.22M
2886	AI Network AIN	$0.00822 ₿0.00000054	-0.86	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.35K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2889	Mirror Protocol MIR	$0.01418 ₿0.0000010	-0.73	$2.21M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$56.64K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2892	Rubic RBC	$0.01079 ₿0.00000050	5.27	$2.2M ₿50.62	$0.01085 ₿0.00000051	$0.01012 ₿0.00000047	$389.44K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2894	Bifrost Voucher MANTA VMANTA	$0.451	60.73	$2.19M	$0.4545	$0.2731	$1.15K	$2.19M	$2.19M
2895	TITAN TITAN	$0.08304	-0.50	$2.19M	$0.08944	$0.08293	$15.11K	$3.32M	$2.19M
2896	KIP KIP	$0.001124	-1.30	$2.19M	$0.00124	$0.0009932	$1.92M	$11.18M	$2.19M
2899	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2901	Serenity SERSH	$0.05392 ₿0.0000090	-1.27	$2.18M ₿39.65	$0.05464 ₿0.0000099	$0.05369 ₿0.0000085	$509.21K ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2902	Balance Tokens BALN	$0.08266 ₿0.0000028	-1.41	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.21K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2904	Stable STABLE	$2.17 ₿0.00010	4.19	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$10.88 ₿0.06	$2.17M	$2.17M ₿0
2905	Verse VERSE	$0.0000606 ₿0.0000000052	7.89	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.51K ₿1.42	$11.8M ₿1.02K	$2.17M ₿67.47
2906	Minted MTD	$0.009323 ₿0.00000073	1.28	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.76K ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2907	Iron Bank EURO IBEUR	$0.7223 ₿0.000015	2.91	$2.17M ₿235.82	$0.7242 ₿0.000015	$0.6994 ₿0.000015	$1.59K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2908	XAYA WCHI	$0.03766 ₿0.0000011	4.42	$2.17M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.85K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2911	Synk SYNK	$0.02163	13.83	$2.17M	$0.02348	$0.01872	$62.31K	$2.17M	$2.17M
2912	Unibright UBT	$0.01442 ₿0.0000014	14.48	$2.16M ₿222.66	$0.01451 ₿0.0000015	$0.01243 ₿0.0000013	$33.18K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2913	Crust Network CRU	$0.08097 ₿0.000019	13.47	$2.16M ₿594.4	$0.08093 ₿0.000021	$0.07135 ₿0.000019	$254.24K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2914	Kasper KASPER	$0.00007488	6.44	$2.16M	$0.00007891	$0.00006566	$179.42K	$2.16M	$2.16M
2916	Data Lake LAKE	$0.001403 ₿0.00000033	1.90	$2.16M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.98K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2918	AIPad AIPAD	$0.01117 ₿0.0000021	-2.40	$2.15M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$233.65K ₿8.04	$2.23M ₿428.61	$2.15M ₿212.75
2921	Titan Blaze BLAZE	$1.59	-4.30	$2.14M	$1.66	$0.1232	$8.27K	$2.14M	$2.14M
2923	Defit DEFIT	$0.06798 ₿0.0000030	4.19	$2.14M ₿85.4	$0.06865 ₿0.0000031	$0.06429 ₿0.0000030	$448.2 ₿0.09	$3.43M ₿151.39	$2.14M ₿85.4
2925	SuiPad SUIP	$0.03087 ₿0.0000015	16.53	$2.13M ₿105.35	$0.03118 ₿0.0000016	$0.0264 ₿0.0000015	$264.68K ₿1.96	$3.09M ₿159.56	$2.13M ₿105.35
2927	GoChain GO	$0.001622 ₿0.000000089	1.25	$2.13M ₿112.62	$0.001622 ₿0.000000089	$0.001601 ₿0.000000076	$106.6K ₿0.82	$2.13M	$2.13M ₿112.62
2928	TLX TLX	$0.03644	4.82	$2.13M	$0.03673	$0.03477	$16.97	$2.55M	$2.13M
2930	Shieldeum SDM	$0.008038	-0.17	$2.12M	$0.008062	$0.008014	$249.9K	$8.04M	$2.12M
2932	Mey Network MEY	$0.02437	0.02	$2.12M	$0.02461	$0.02397	$184.73K	$55.87M	$2.12M
2935	Cakepie CKP	$0.5377 ₿0.00014	3.67	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$214.84K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2936	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	7.08	$2.12M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$96.53K ₿12.44	$3.23M ₿1.18K	$2.12M ₿0
2938	SERO SERO	$0.004823 ₿0.000000067	-1.74	$2.1M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.74K ₿6.42	$3.14M ₿43.55	$2.1M ₿27.76
2939	Froge FROGE	$0.000000003228 ₿0.000000000000085	4.38	$2.1M ₿0	$0.000000003239 ₿0.	$0.000000003023 ₿0.	$281.15K ₿0	$2.1M ₿59.1	$2.1M ₿0
2940	GAM3S.GG G3	$0.004515 ₿0.0000026	1.27	$2.1M ₿0	$0.004813 ₿0.0000032	$0.004454 ₿0.0000026	$844.37K ₿93.69	$4.52M ₿2.66K	$2.1M ₿0
2942	Celer Bridged WETH (Conflux) WETH	$2,640.42	3.92	$2.09M	$2,640.74	$2,517.39	$18.57K	$2.09M	$2.09M
2944	Evmos EVMOS	$0.00406 ₿0.0000010	5.12	$2.09M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$180.59K ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2945	Crash On Base CRASH	$0.002182	5.89	$2.09M	$0.002284	$0.002025	$10.91K	$2.09M	$2.09M
2948	Chihuahua Chain HUAHUA	$0.0000186 ₿0.0000000025	6.82	$2.08M ₿257.04	$0.0000186 ₿0.0000000025	$0.00001716 ₿0.0000000024	$345.52K ₿3.84	$2.21M ₿262.69	$2.08M ₿257.04
2951	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.97	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.28 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2952	Inspect INSP	$0.005113 ₿0.0000026	2.31	$2.07M ₿522.5	$0.005137 ₿0.0000029	$0.004909 ₿0.0000025	$309.61K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2953	Matr1x Fire FIRE	$0.03096 ₿0.000015	5.74	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02856 ₿0.000015	$1.3M ₿172.71	$29.91M ₿2.76K	$2.07M ₿141.09
2957	Presearch PRE	$0.003496 ₿0.00000030	5.25	$2.06M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$8.73K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2959	EverRise RISE	$0.00002871 ₿0.0000000017	-4.32	$2.06M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.13K ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2960	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	1.84	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$101.08K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2961	Kenshi KNS	$0.002384 ₿0.00000047	6.55	$2.06M ₿406.12	$0.002394 ₿0.00000048	$0.002211 ₿0.00000046	$2.31K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2962	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2963	Octavia VIA	$0.02365 ₿0.000015	-2.03	$2.05M ₿227.94	$0.02443 ₿0.000017	$0.02354 ₿0.000015	$129.68K ₿8.95	$2.38M ₿1.59K	$2.05M ₿227.94
2964	Swan Chain SWAN	$0.01443	1.24	$2.05M	$0.01433	$0.01348	$196.04K	$14.34M	$2.05M
2965	NanoByte NBT	$0.001586 ₿0.000000036	3.58	$2.05M ₿46.71	$0.001606 ₿0.000000037	$0.001521 ₿0.000000034	$91.96K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2971	Signum SIGNA	$0.0009306 ₿0.000000018	-3.81	$2.03M ₿40.92	$0.0009738 ₿0.000000019	$0.0009186 ₿0.000000018	$4.8K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2973	Lumerin LMR	$0.003207 ₿0.0000010	1.75	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$80.06K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2975	Unique Network UNQ	$0.008952 ₿0.00000011	10.43	$2.02M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$35.28K ₿2.03	$9.33M ₿117.19	$2.02M ₿35.32
2977	Shiba Predator QOM	$0.000000003367 ₿0.00000000000072	5.10	$2.02M ₿435	$0.000000003383 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$350.93 ₿0.81	$2.02M ₿435	$2.02M ₿435
2978	VOI Network VOI	$0.001053	2.28	$2.02M	$0.001058	$0.001022	$242.44	$10.54M	$2.02M
2979	Autonomous Virtual Beings AVB	$0.002019	-5.42	$2.02M	$0.002211	$0.002014	$377.82K	$2.02M	$2.02M
2981	Dog Wif Nunchucks NINJA	$0.002017 ₿0.00000017	-0.12	$2.02M ₿0	$0.002102 ₿0.00000018	$0.001734 ₿0.00000016	$8.88K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2982	Ternoa CAPS	$0.001101 ₿0.00000035	0.57	$2.02M ₿535.48	$0.001103 ₿0.00000036	$0.001036 ₿0.00000033	$327.41K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2984	Areon Network AREA	$0.01699 ₿0.0000017	-0.18	$2.01M ₿208.13	$0.01719 ₿0.0000017	$0.01648 ₿0.0000016	$1.93K ₿13.4	$4.25M ₿428.26	$2.01M ₿208.13
2986	Peng PENG	$0.02007 ₿0.0000040	0.59	$2.01M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$477.34K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2988	Pigcoin PIG	$0.000000699 ₿0.00000000050	2.60	$2.01M ₿0	$0.000000714 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$52.17K ₿3.11K	$2.01M ₿1.52K	$2.01M ₿0
2989	OSCAR OSCAR	$0.002248	4.13	$2M	$0.002345	$0.002119	$344.6K	$2M	$2M
2990	NORMIE NORMIE	$0.002047 ₿0.0000013	5.80	$2M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$18.63K ₿173.14	$2M ₿1.35K	$2M ₿1.35K
2991	Poolz Finance POOLX	$0.3884 ₿0.000081	-3.94	$2M ₿399.74	$0.4179 ₿0.000081	$0.3816 ₿0.000075	$260.69K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2994	FOMO FOMO	$0.00001985	-10.57	$1.99M	$0.00002239	$0.00001805	$405.42K	$1.99M	$1.99M
2995	Solchat CHAT	$0.2207 ₿0.000092	-1.09	$1.99M ₿820.77	$0.2356 ₿0.00010	$0.2187 ₿0.000091	$126.92K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
2997	LAIKA the Cosmodog LAIKA	$0.00000202	21.08	$1.98M	$0.000002009	$0.000001639	$42.9K	$1.98M	$1.98M
2998	Media Licensing Token MLT	$0.01351 ₿0.0000027	11.13	$1.98M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$102.1K ₿21.95	$2.7M ₿550.61	$1.98M ₿403.05
3006	DePay DEPAY	$0.2944 ₿0.0000029	1.54	$1.96M ₿19.76	$0.2945	$0.1428	$114.19 ₿0	$16.79M ₿169.25	$1.96M ₿19.76
3007	Metaverse Index MVI	$15.84 ₿0.00066	1.08	$1.95M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$1.06K ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3008	Treecle TRCL	$0.001952 ₿0.000000023	-1.91	$1.95M ₿23.73	$0.002047 ₿0.000000025	$0.001927 ₿0.000000023	$93.02K ₿0.89	$1.95M ₿23.73	$1.95M ₿23.73
3011	LINEUP MBS	$0.003102 ₿0.00000030	-2.16	$1.94M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$107.16K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
3012	NavCoin NAV	$0.02519 ₿0.0000011	-0.23	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$53.25K ₿0.62	$1.94M	$1.94M ₿86.38
3014	BananaCat BCAT	$0.002049 ₿0.000000026	4.87	$1.94M ₿25.48	$0.002161 ₿0.000000029	$0.001893 ₿0.000000026	$124.16K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
3016	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001273 ₿0.00000000011	$0.0000123 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3017	Tri Sigma TRISIG	$0.001928	1.21	$1.93M	$0.001954	$0.001849	$553.68K	$1.93M	$1.93M
3020	Epik Prime EPIK	$0.001582 ₿0.00000020	7.58	$1.94M ₿216.08	$0.001584 ₿0.00000020	$0.001441 ₿0.00000020	$164.81K ₿4.69	$3.17M ₿410.41	$1.94M ₿216.08
3022	Utility Cjournal UCJL	$7.06 ₿0.000099	-3.65	$1.92M ₿27.21	$7.44 ₿0.00010	$6.96 ₿0.000099	$3.51K ₿2.19	$7.06B ₿99.94K	$1.92M ₿27.21
3026	LandX Governance Token LNDX	$0.1467 ₿0.000031	2.50	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1431 ₿0.000031	$344.39K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
3027	Aviator AVI	$0.0002753 ₿0.000000077	9.05	$1.92M ₿520.3	$0.0002839 ₿0.000000086	$0.0002437 ₿0.000000076	$60.76K ₿3.36	$2.55M ₿716.1	$1.92M ₿520.3
3028	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7459 ₿0.0000068	$0.7285 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3029	MASQ MASQ	$0.05631 ₿0.0000037	2.25	$1.94M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$578.22 ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
3031	Amocucinare AMORE	$0.002121	-2.12	$1.91M	$0.002246	$0.002068	$6.34K	$2.1M	$1.91M
3032	PINO PINO	$0.001931	-13.92	$1.91M	$0.002559	$0.00189	$173.34K	$1.91M	$1.91M
3034	Charles the Chad CHAD	$0.001906	-11.18	$1.91M	$0.002158	$0.001832	$8.81K	$1.91M	$1.91M
3036	Trog TROG	$0.000004539	-0.66	$1.91M	$0.00000457	$0.000004259	$210.56K	$1.91M	$1.91M
3040	MarsDAO MDAO	$0.024 ₿0.0000025	0.06	$1.89M ₿194.87	$0.02402 ₿0.0000025	$0.02396 ₿0.0000023	$37.53K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3043	Chainge Finance XCHNG	$0.00381 ₿0.0000033	-13.20	$1.88M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$936.87 ₿63.47	$4.57M ₿4.05K	$1.88M ₿1.67K
3045	Gamma Strategies GAMMA	$0.0287 ₿0.0000027	15.37	$1.88M ₿181.7	$0.02903 ₿0.0000029	$0.02463 ₿0.0000027	$37.81K ₿1.48	$2.89M ₿279.11	$1.88M ₿181.7
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}