Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	City Tycoon Games CTG	$0.1817 ₿0.0000019	-9.13	$2.19M ₿22.71	$0.2 ₿0.0000019	$0.1814 ₿0.0000018	$38.58K ₿0.21	$182.61M ₿1.89K	$2.19M ₿22.71
2418	PoolTogether POOL	$0.3035 ₿0.0000070	-10.58	$2.18M ₿41.19	$0.3394 ₿0.0000071	$0.3038 ₿0.0000068	$13.02K ₿0.05	$3.04M ₿70.88	$2.18M ₿41.19
2420	Witnet WIT	$0.00163 ₿0.00000013	-3.61	$2.17M ₿176.97	$0.001705 ₿0.00000013	$0.001625 ₿0.00000012	$30.85K ₿3.35	$4.08M ₿331.93	$2.17M ₿176.97
2422	Top Hat HAT	$0.002176	-22.96	$2.16M	$0.002837	$0.002149	$2.53M	$2.16M	$2.16M
2425	AsMatch ASM	$0.1193 ₿0.0000038	-7.70	$2.15M ₿68.7	$0.1368 ₿0.0000041	$0.113 ₿0.0000037	$2.93K ₿2.92	$11.93M ₿381.19	$2.15M ₿68.7
2426	Sharpe AI SAI	$0.007592	-19.93	$2.15M	$0.009492	$0.007504	$326.2K	$7.56M	$2.15M
2427	STARS STARS	$0.00005101	-12.22	$2.15M	$0.00006475	$0.00005106	$31.02K	$2.15M	$2.15M
2428	Iron Bank EURO IBEUR	$0.7156 ₿0.000015	-6.09	$2.15M ₿235.82	$0.7653 ₿0.000015	$0.7165 ₿0.000015	$9.81K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2429	Winnie the Poodle WINNIE	$0.00213	-16.93	$2.14M	$0.002569	$0.002138	$3.52K	$2.14M	$2.14M
2430	Kenshi KNS	$0.00248 ₿0.00000047	-24.69	$2.14M ₿406.12	$0.003293 ₿0.00000048	$0.002498 ₿0.00000046	$15.04K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2434	AVAX HAS NO CHILL NOCHILL	$0.001362 ₿0.00000022	-25.96	$2.13M ₿348.28	$0.001853 ₿0.00000024	$0.001358 ₿0.00000021	$140.67K ₿8.68	$2.13M ₿348.28	$2.13M ₿348.28
2435	EverRise RISE	$0.00002977 ₿0.0000000017	-11.67	$2.13M ₿128.62	$0.00003371 ₿0.0000000019	$0.00002962 ₿0.0000000017	$725.82 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2437	Tsotchke TSOTCHKE	$0.00225	-33.76	$2.13M	$0.003397	$0.002073	$246.68K	$2.25M	$2.13M
2440	Buying BUY	$0.003246 ₿0.00000037	-3.58	$2.12M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$38.23K ₿4.11	$3.2M ₿369.85	$2.12M ₿230.24
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0213 ₿0.00000028	$0.01945 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	ISLAND Token ISLAND	$0.01318	-22.82	$2.12M	$0.01708	$0.01311	$182.52K	$13.18M	$2.12M
2443	Nest Protocol NEST	$0.0003576 ₿0.000000055	44.73	$2.11M ₿327.48	$0.0003575 ₿0.000000057	$0.0001992 ₿0.000000051	$118.28K ₿1.46	$3.57M ₿552.27	$2.11M ₿327.48
2445	Piteas PTS	$0.03014 ₿0.0000013	-17.48	$2.12M ₿90.2	$0.03666 ₿0.0000014	$0.03011 ₿0.0000013	$3.12K ₿0.24	$3.03M ₿139.63	$2.12M ₿90.2
2448	Decimated DIO	$0.003884 ₿0.00000053	-5.81	$2.1M ₿217.26	$0.004151 ₿0.00000054	$0.003878 ₿0.00000051	$140.53K ₿2.61	$3.87M ₿536.73	$2.1M ₿217.26
2449	Wisdomise AI WSDM	$0.004323	-2.85	$2.11M	$0.00445	$0.00431	$605.52K	$4.32M	$2.11M
2450	Hasbulla's Cat BARSIK	$0.002093	-14.30	$2.1M	$0.002461	$0.002103	$1.38M	$2.1M	$2.1M
2451	AI Network AIN	$0.007803 ₿0.00000054	-0.26	$2.1M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$125.4K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2452	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2453	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.27K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2456	Furmula FURM	$0.002796	-20.34	$2.09M	$0.003521	$0.002786	$1.07M	$2.58M	$2.09M
2457	OPCAT OPCAT	$0.09962	-5.15	$2.09M	$0.1052	$0.09636	$7.19K	$2.09M	$2.09M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.86 ₿0.000024	$1.14 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.04126 ₿0.000017	-15.49	$2.08M ₿438.32	$0.04894 ₿0.000018	$0.04126 ₿0.000017	$16.86K ₿3.85	$2.08M ₿1.2K	$2.08M ₿438.32
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$75,255	-9.45	$2.09M	$83,108	$75,401	$100.37K	$2.09M	$2.09M
2463	COFFEE COFE	$0.0002635	-8.83	$2.09M	$0.0002963	$0.0002507	$6.37K	$2.09M	$2.09M
2464	VitaRNA VITARNA	$0.9181	-17.28	$2.09M	$1.11	$0.9196	$123.43	$4.59M	$2.09M
2465	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.02	$2.09M	$1	$0.9939	$1.63M	$2.09M	$2.09M
2467	DUKO DUKO	$0.0002085 ₿0.000000021	-12.69	$2.08M ₿0	$0.0002408 ₿0.000000026	$0.0002087 ₿0.000000017	$222.51K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2468	Pear Protocol PEAR	$0.007129	-10.62	$2.08M	$0.00798	$0.007111	$20.81K	$7.12M	$2.08M
2469	Doge Eat Doge OMNOM	$0.000000006729 ₿0.0000000000029	-16.48	$2.09M ₿934.22	$0.000000008077 ₿0.0000000000033	$0.000000006726 ₿0.0000000000029	$82.9K ₿30.55	$6.74M ₿3.01K	$2.09M ₿934.22
2470	MASQ MASQ	$0.06059 ₿0.0000037	-14.34	$2.08M ₿128.55	$0.07139 ₿0.0000039	$0.06043 ₿0.0000037	$16.25K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2471	Degen Spartan AI DEGENAI	$0.002077	-25.87	$2.08M	$0.002802	$0.002025	$5.85M	$2.08M	$2.08M
2472	Roco Finance ROCO	$0.02221 ₿0.0000050	0.44	$2.07M ₿129.77	$0.02234 ₿0.0000053	$0.02153 ₿0.0000046	$101.39K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2473	Neutrino XTN	$0.02196 ₿0.00000065	-3.12	$2.09M ₿48.76	$0.02561 ₿0.00000070	$0.02156 ₿0.00000063	$3.3K ₿0.37	$2.09M ₿48.76	$2.09M ₿48.76
2475	Mirror Protocol MIR	$0.01326 ₿0.0000010	-6.44	$2.07M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$69.91K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2476	Decentral Games DG	$0.002211 ₿0.00000057	-5.24	$2.07M ₿437.08	$0.002406 ₿0.00000062	$0.002212 ₿0.00000055	$44.18 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2480	Pikamoon PIKA	$0.0001158 ₿0.000000027	-14.10	$2.06M ₿0	$0.0001351 ₿0.000000028	$0.0001156 ₿0.000000024	$13.89K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2481	Vapor VAPOR	$0.002056	-2.56	$2.06M	$0.00213	$0.002049	$8.82K	$2.06M	$2.06M
2482	BONGO CAT BONGO	$0.002051 ₿0.000000018	-18.74	$2.05M ₿0	$0.00254 ₿0.000000025	$0.002052 ₿0.000000018	$65.88K ₿0.32	$2.05M ₿18.83	$2.05M ₿0
2483	International Stable Currency ISC	$1.84 ₿0.000024	-0.31	$2.05M ₿0	$1.85 ₿0.000025	$1.83 ₿0.000024	$9.84K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2484	LibertAI LTAI	$0.1333	-19.40	$2.05M	$0.1654	$0.1334	$380.01	$2.79M	$2.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcicoin BITCI	$0.0002427 ₿0.000000021	-5.65	$2.05M ₿180.13	$0.0002589 ₿0.000000021	$0.0002354 ₿0.000000020	$48.06K ₿10.14	$5.06M ₿443.55	$2.05M ₿180.13
2486	KIP KIP	$0.001044	-1.39	$2.05M	$0.001246	$0.001014	$589.69K	$10.46M	$2.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04536 ₿0.00000060	$0.04362 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Aimonica Brands AIMONICA	$0.002049	-12.11	$2.05M	$0.002351	$0.002045	$1.55M	$2.05M	$2.05M
2493	SERO SERO	$0.004723 ₿0.000000067	-7.91	$2.05M ₿27.76	$0.00519 ₿0.000000067	$0.004396 ₿0.000000065	$125.16K ₿6.42	$3.07M ₿43.55	$2.05M ₿27.76
2495	Serenity SERSH	$0.06176 ₿0.0000090	-6.58	$2.04M ₿39.65	$0.06658 ₿0.0000099	$0.06153 ₿0.0000085	$732.21K ₿105.58	$6.12M ₿899.69	$2.04M ₿39.65
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BoxBet BXBT	$0.02355 ₿0.0000026	-20.89	$2.01M ₿201.19	$0.02987 ₿0.0000027	$0.0238 ₿0.0000026	$286.27K ₿0.23	$2.25M ₿257.55	$2.01M ₿201.19
2497	Treecle TRCL	$0.002035 ₿0.000000023	-5.64	$2.02M ₿23.73	$0.002747 ₿0.000000025	$0.002008 ₿0.000000023	$23.4K ₿0.89	$2.02M ₿23.73	$2.02M ₿23.73
2501	GET Protocol GET	$0.4235 ₿0.000042	-14.48	$2.02M ₿514.19	$0.5064 ₿0.000044	$0.4244 ₿0.000039	$367.51 ₿3.44	$9.73M ₿967.58	$2.02M ₿514.19
2501	Warped Games WARPED	$0.0003161 ₿0.000000022	-20.42	$2.01M ₿122.58	$0.0003972 ₿0.000000023	$0.0003167 ₿0.000000022	$25.39K ₿0.11	$3.17M ₿230.12	$2.01M ₿122.58
2502	ION ION	$94.15 ₿0.0054	-12.17	$2.01M ₿116.95	$107.19 ₿0.0057	$94.43 ₿0.0054	$1.29K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2503	VOI Network VOI	$0.00106	-1.84	$2.01M	$0.001092	$0.001044	$5.64K	$10.63M	$2.01M
2504	Linear LINA	$0.0002006 ₿0.00000018	-16.49	$2.01M ₿1.15K	$0.000257 ₿0.00000019	$0.0002025 ₿0.00000018	$472.35K ₿133.06	$2.01M ₿1.89K	$2.01M ₿1.15K
2505	Revain REV	$0.00002371 ₿0.0000000018	-6.25	$2.01M ₿78.22	$0.00002532 ₿0.0000000018	$0.00002366 ₿0.00000000088	$0 ₿0.03	$2.02M ₿78.69	$2.01M ₿78.22
2506	Edge Matrix Computing EMC	$0.009223 ₿0.000026	-15.83	$2.01M ₿0	$0.01096 ₿0.000026	$0.009204 ₿0.000024	$26.2K ₿10.02	$9.04M ₿26.37K	$2.01M ₿0
2507	BobaCat PSPS	$0.003467 ₿0.00000064	-21.13	$2M ₿369.26	$0.004539 ₿0.00000071	$0.003484 ₿0.00000057	$74.19K ₿15.6	$2M ₿369.26	$2M ₿369.26
2508	Gui Inu GUI	$0.000003639 ₿0.00000000057	-21.85	$2.02M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003639 ₿0.00000000056	$46.27K ₿11.84	$2.83M ₿445.18	$2.02M ₿206.08
2510	Stobox Token STBU	$0.01501 ₿0.0000036	-4.75	$2.02M ₿352.96	$0.01645 ₿0.0000038	$0.01468 ₿0.0000031	$101.73K ₿15.9	$2.25M ₿368.26	$2.02M ₿352.96
2513	Roaring Kitty $ROAR	$0.001996	-19.77	$2M	$0.002521	$0.00199	$56.43K	$2M	$2M
2514	Metronome MET	$0.2299 ₿0.000022	-9.50	$1.99M ₿120.44	$0.2553 ₿0.000022	$0.2271 ₿0.000021	$10.14K ₿0.47	$3.31M ₿330.27	$1.99M ₿120.44
2517	Anchor Protocol ANC	$0.005602 ₿0.00000028	-15.12	$1.97M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$57.17K ₿2.18	$5.62M ₿282.54	$1.97M ₿99
2519	Swan Chain SWAN	$0.01937	-4.03	$1.98M	$0.02128	$0.01825	$183.88K	$19.37M	$1.98M
2520	Giko Cat GIKO	$0.197	-24.03	$1.97M	$0.2643	$0.1973	$136.47K	$1.97M	$1.97M
2521	Cortensor COR	$0.003892	-13.82	$1.97M	$0.00459	$0.003907	$4.78K	$3.91M	$1.97M
2523	DePay DEPAY	$0.2932 ₿0.0000029	-5.91	$1.95M ₿19.76	$0.3119	$0.08811	$983.96 ₿0	$16.73M ₿169.25	$1.95M ₿19.76
2525	Solchat CHAT	$0.2168 ₿0.000092	-13.05	$1.95M ₿820.77	$0.2496 ₿0.00010	$0.2165 ₿0.000091	$42.55K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2526	Moonsama SAMA	$0.002615 ₿0.00000025	-18.98	$1.95M ₿135.53	$0.003236 ₿0.00000025	$0.002502 ₿0.00000022	$39.17K ₿1.36	$2.62M ₿251.16	$1.95M ₿135.53
2527	ProximaX XPX	$0.0003016 ₿0.000000016	26.35	$1.95M ₿106.45	$0.0003054 ₿0.000000017	$0.0002272 ₿0.000000015	$2.46K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2528	NavCoin NAV	$0.02525 ₿0.0000011	-3.84	$1.95M ₿86.38	$0.02628 ₿0.0000011	$0.02514 ₿0.00000095	$55.59K ₿0.62	$1.95M	$1.95M ₿86.38
2529	Catcoin CAT	$0.000000000056 ₿0.000000000000011	-18.88	$1.94M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000056 ₿0.000000000000011	$542.49K ₿152.61	$1.94M ₿569.09	$1.94M ₿569.09
2531	MarsDAO MDAO	$0.02477 ₿0.0000025	-5.62	$1.95M ₿194.87	$0.02648 ₿0.0000025	$0.02472 ₿0.0000023	$56.67K ₿1.33	$2.38M ₿240.84	$1.95M ₿194.87
2532	Balance Tokens BALN	$0.07391 ₿0.0000028	-9.69	$1.94M ₿0	$0.08188 ₿0.0000029	$0.07259 ₿0.0000028	$9.45K ₿0.07	$1.94M ₿41.62	$1.94M ₿0
2534	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00194	-14.37	$1.94M	$0.0023	$0.001943	$2.25K	$1.94M	$1.94M
2536	FAYA FAYA	$0.0000001819 ₿0.0000000000032	-8.06	$1.94M ₿33.8	$0.0000001978 ₿0.0000000000033	$0.0000001808 ₿0.0000000000030	$21.39K ₿0.85	$18.19M ₿328.74	$1.94M ₿33.8
2537	Roko Network ROKO	$0.000009269 ₿0.00000000097	-8.81	$1.93M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$32.58K ₿2.5	$3.42M ₿360.08	$1.93M ₿191.75
2540	OpenOcean OOE	$0.003815 ₿0.00000029	-6.52	$1.93M ₿148.08	$0.004089 ₿0.00000029	$0.003807 ₿0.00000029	$101.96K ₿5.56	$3.82M ₿293.51	$1.93M ₿148.08
2541	Arcana Network XAR	$0.004707 ₿0.0000027	-16.16	$1.94M ₿0	$0.005616 ₿0.0000028	$0.004734 ₿0.0000026	$115.38K ₿67.02	$4.73M	$1.94M ₿0
2542	TLX TLX	$0.03287	-13.11	$1.91M	$0.03783	$0.03276	$208.77	$2.29M	$1.91M
2543	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001009 ₿0.000000013	$0.0008968 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2544	Defactor FACTR	$0.01578 ₿0.0000027	-6.66	$1.91M ₿310.35	$0.01711 ₿0.0000028	$0.01575 ₿0.0000026	$37.86K ₿7.21	$4.72M ₿816.11	$1.91M ₿310.35
2546	Reality Metaverse RMV	$0.002598 ₿0.00000075	7.48	$1.91M ₿226.42	$0.005642 ₿0.00000086	$0.002232 ₿0.00000074	$220.91K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
2547	Holdcoin HOLD	$0.0001917	-7.06	$1.91M	$0.0002095	$0.0001822	$188.81K	$1.91M	$1.91M
2551	IPOR IPOR	$0.06641 ₿0.0000083	-21.72	$1.9M ₿117.22	$0.08498 ₿0.0000086	$0.06658 ₿0.0000083	$11.05K ₿0.25	$6.66M ₿840.88	$1.9M ₿117.22
2552	The Big Five BFT	$0.00001949 ₿0.0000000068	-16.67	$1.9M ₿570.54	$0.00002341 ₿0.0000000082	$0.00001904 ₿0.0000000065	$62.11K ₿0.31	$1.95M ₿690.56	$1.9M ₿570.54
2553	Terminus TERMINUS	$0.019	-15.66	$1.9M	$0.02257	$0.01773	$1.11M	$1.9M	$1.9M
2554	Wrapped Accumulate WACME	$0.006997 ₿0.00000016	-2.02	$1.89M ₿38.61	$0.007336 ₿0.00000042	$0.006921 ₿0.00000016	$80.96K ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
2555	Kaspy KASPY	$0.00000574	-5.26	$1.91M	$0.0000061	$0.000005689	$33.24K	$1.91M	$1.91M
2556	Mt Pelerin Shares MPS	$3.76 ₿0.000074	1.50	$1.88M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$379.05 ₿0.04	$37.66M ₿746.85	$1.88M ₿37.34
2557	Silk SILK	$1.19 ₿0.000016	-4.22	$1.88M ₿63.29	$1.24 ₿0.000016	$1.18 ₿0.000015	$466.16K ₿5.09	$1.88M ₿63.28	$1.88M ₿63.29
2558	Wrapped MistCoin WMC	$4.1 ₿0.00036	-15.93	$1.88M ₿0	$4.9 ₿0.00047	$4.12 ₿0.00035	$3.29K ₿8.65	$2.45M ₿80.86	$1.88M ₿0
2559	Zulu Network ZULU	$0.01302	-17.98	$1.97M	$0.01602	$0.01298	$245.51K	$13.63M	$1.97M
2562	Tri Sigma TRISIG	$0.001876	-20.07	$1.88M	$0.00243	$0.001879	$586.42K	$1.88M	$1.88M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}