Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Hera Finance HERA	$0.6433 ₿0.000061	-9.13	$2.73M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$83.65K ₿4.59	$6.43M ₿615.72	$2.73M ₿252.75
2477	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	1.05	$2.73M ₿80.11	$0.000000005006 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.84 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2479	Hasbulla's Cat BARSIK	$0.002717	3.18	$2.72M	$0.002813	$0.00263	$1.1M	$2.72M	$2.72M
2480	Poolz Finance POOLX	$0.5279 ₿0.000081	0.20	$2.71M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$115.92K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2481	LogX Network LOGX	$0.01217	2.56	$2.71M	$0.01285	$0.01138	$314.83K	$12.17M	$2.71M
2482	Mey Network MEY	$0.0311	-4.11	$2.71M	$0.03258	$0.03083	$700.1K	$71.54M	$2.71M
2483	Areon Network AREA	$0.02285 ₿0.0000017	3.47	$2.71M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$177.75K ₿13.4	$5.72M ₿428.26	$2.71M ₿208.13
2484	SelfieDogCoin SELFIE	$0.002713	7.80	$2.71M	$0.002965	$0.002517	$265.22K	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.64 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2486	Spookyswap BOO	$0.2729 ₿0.000036	0.90	$2.7M ₿367.38	$0.2728 ₿0.000038	$0.2402 ₿0.000033	$566.18 ₿9.63	$3.73M ₿505.9	$2.7M ₿367.38
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05715 ₿0.00000060	$0.05495 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Tron Bull Coin TBULL	$0.002695	-7.47	$2.7M	$0.002981	$0.002693	$543.78K	$2.7M	$2.7M
2488	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2489	eBTC EBTC	$94,797	0.73	$2.7M	$94,976	$92,924	$63.78	$2.7M	$2.7M
2490	LIMBO LIMBO	$0.00269	0.25	$2.69M	$0.002729	$0.00255	$239.1K	$2.69M	$2.69M
2492	Meter MTRG	$0.08319 ₿0.000027	-0.22	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.57K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2496	SelfKey KEY	$0.0004455 ₿0.00000013	-3.06	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.66K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Populous PPT	$0.07376 ₿0.00000073	30.97	$2.67M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2K ₿4.74	$3.93M ₿39.36	$2.67M ₿26.78
2500	Keep3rV1 KP3R	$6.14 ₿0.0014	-1.78	$2.67M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$520K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2501	Gridcoin GRC	$0.005498 ₿0.000000099	16.71	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.98 ₿0	$2.75M	$2.66M ₿45.83
2502	LiquidDriver LQDR	$0.2614 ₿0.000010	-9.69	$2.66M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$15.24K ₿0.42	$2.66M	$2.66M ₿43.69
2503	Cream CREAM	$1.15 ₿0.00069	-1.54	$2.66M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$123.36K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2508	Okratech Token ORT	$0.003011 ₿0.00000017	-2.34	$2.64M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$356.1K ₿31.58	$2.65M ₿154.96	$2.64M ₿62
2509	Treecle TRCL	$0.002648 ₿0.000000023	-5.30	$2.64M ₿23.73	$0.002903 ₿0.000000025	$0.002648 ₿0.000000023	$45.28K ₿0.89	$2.64M ₿23.73	$2.64M ₿23.73
2512	Omax OMAX	$0.0002926 ₿0.000000016	-1.15	$2.63M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$361.39K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2514	Safemars SAFEMARS	$0.000000006848 ₿0.00000000000016	-0.91	$2.63M ₿64.73	$0.00000000691 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.88K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2515	Roaring Kitty $ROAR	$0.002624	-2.39	$2.62M	$0.003087	$0.002458	$86.33K	$2.62M	$2.62M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004002 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	Chudjak CHUD	$0.002791	17.45	$2.61M	$0.0028	$0.002225	$63.71K	$2.61M	$2.61M
2522	Phil PHIL	$0.002608	3.23	$2.6M	$0.003371	$0.002527	$2.68M	$2.6M	$2.6M
2523	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-1.29	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2524	Ternoa CAPS	$0.00142 ₿0.00000035	0.91	$2.6M ₿535.48	$0.001424 ₿0.00000036	$0.001403 ₿0.00000033	$51.29K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2525	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,655	0.10	$2.6M	$94,692	$92,519	$8.12K	$2.6M	$2.6M
2526	Mirror Protocol MIR	$0.01662 ₿0.0000010	0.29	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$103.82K ₿5.82	$6.16M ₿393.75	$2.59M ₿165.81
2527	Defactor FACTR	$0.02129 ₿0.0000027	0.03	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.8K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2528	ISKRA Token ISK	$0.00659 ₿0.0000036	4.97	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006217 ₿0.0000034	$26.3K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2529	TLX TLX	$0.04401	1.35	$2.59M	$0.04435	$0.04298	$1.2	$3.1M	$2.59M
2530	Dvision Network DVI	$0.01048 ₿0.00000051	0.83	$2.59M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$633.11K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2533	Decentral Games DG	$0.00274 ₿0.00000057	14.58	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.42 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2534	Etherisc DIP	$0.00668 ₿0.00000035	-13.15	$2.56M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$22.67K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2537	LEOX LEOX	$0.05038 ₿0.000017	-0.88	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.33K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2538	The Lokie Cabal CABAL	$0.002552	1.93	$2.55M	$0.002552	$0.002435	$3	$2.55M	$2.55M
2541	BarnBridge BOND	$0.2597 ₿0.000059	0.01	$2.54M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$534.84K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2542	Banana BANANA	$0.3049 ₿0.000029	40.74	$2.54M ₿182.59	$0.3522 ₿0.000031	$0.2166 ₿0.000029	$39.39K ₿1.32	$3.84M ₿307.85	$2.54M ₿182.59
2543	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2550	Altair AIR	$0.006387 ₿0.00000050	-0.34	$2.52M ₿197.5	$0.006672 ₿0.00000050	$0.006159 ₿0.00000048	$37.25K ₿0.27	$3.03M ₿237.39	$2.52M ₿197.5
2552	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.06	$2.51M	$1	$0.9978	$37.46K	$2.51M	$2.51M
2553	Ben the Dog BENDOG	$0.002496	1.28	$2.51M	$0.002509	$0.002436	$97.76K	$2.51M	$2.51M
2554	Boomer BOOMER	$0.002702 ₿0.000000057	-1.45	$2.5M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$876.18K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2555	Aviator AVI	$0.0003596 ₿0.000000077	-11.13	$2.5M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.51K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2557	Colony Avalanche Index CAI	$92.17 ₿0.0039	-2.34	$2.49M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$181.08K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2558	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.16	$2.49M	$0.1383	$0.1378	$82.5K	$13.81M	$2.49M
2560	Fjord Foundry FJO	$0.2353	1.06	$2.48M	$0.2377	$0.2285	$562.29K	$20.69M	$2.48M
2561	Dog Wif Nunchucks NINJA	$0.002478 ₿0.00000017	-2.85	$2.48M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.78K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2563	Iron Bank EURO IBEUR	$0.8224 ₿0.000015	-0.01	$2.47M ₿235.82	$0.8232 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2564	FlowX Finance FLX	$0.604 ₿0.000016	3.68	$2.47M ₿19.2	$0.6058 ₿0.000018	$0.552 ₿0.000016	$9.53K ₿0.45	$6.04M ₿168.7	$2.47M ₿19.2
2567	AthenaDAO ATH	$0.2819 ₿0.000011	-7.74	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2568	Banano BAN	$0.001536 ₿0.00000011	5.22	$2.46M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.25K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2571	WAI Combinator by Virtuals WAI	$0.002454	95.98	$2.45M	$0.002383	$0.001251	$237.91K	$2.45M	$2.45M
2572	Amocucinare AMORE	$0.003	-0.29	$2.45M	$0.003118	$0.002936	$3.39K	$2.97M	$2.45M
2573	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2574	BITCOIN•BRO•BEAR (Runes) BRO	$0.00244	9.10	$2.44M	$0.002451	$0.002237	$4.81K	$2.44M	$2.44M
2576	Nest Protocol NEST	$0.0004095 ₿0.000000055	1.69	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$294.67K ₿1.46	$4.1M ₿552.27	$2.43M ₿327.48
2577	Balance Tokens BALN	$0.09245 ₿0.0000028	-0.85	$2.43M ₿0	$0.09324 ₿0.0000029	$0.09094 ₿0.0000028	$3.18K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2578	Aura Network AURA	$0.00613 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.68K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2579	Regen REGEN	$0.01633 ₿0.0000010	0.70	$2.42M ₿161.13	$0.01635 ₿0.0000011	$0.01559 ₿0.0000010	$1.45K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2580	Cakepie CKP	$0.6151 ₿0.00014	1.03	$2.42M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$730.9K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2581	Silly Dragon SILLY	$0.002421 ₿0.00000039	-1.54	$2.42M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.26M ₿86.64	$2.42M ₿391.36	$2.42M ₿391.36
2582	Frodo the Virtual Samurai FROG	$0.0004852	5.26	$2.42M	$0.0004872	$0.0004538	$137.32K	$2.42M	$2.42M
2583	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2585	Electronic Gulden EFL	$0.115 ₿0.0000024	-11.31	$2.42M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.13 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2587	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.25	$2.41M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$67.52K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2588	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001112 ₿0.00000000011	$0.00001075 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2589	Nostra NSTR	$0.02412	-3.04	$2.41M	$0.0249 ₿0.	$0.02404 ₿0.	$55.12K ₿0	$2.41M	$2.41M
2590	KIRA Network KEX	$0.01074 ₿0.0000011	-1.30	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$44.88K ₿5.51	$3.22M ₿347.99	$2.41M ₿259.83
2592	Skibidi Toilet SKBDI	$0.03208	6.42	$2.4M	$0.03208	$0.02741	$501.53K	$2.4M	$2.4M
2595	Nyan Heroes NYAN	$0.01639	0.51	$2.4M	$0.01655	$0.01596	$817.75K	$16.4M	$2.4M
2596	Minted MTD	$0.0103 ₿0.00000073	0.72	$2.4M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.32K ₿0.29	$9.94M ₿686.76	$2.4M ₿144.89
2597	X Community X	$0.002422	4.49	$2.38M	$0.002425	$0.002285	$56.06K	$2.38M	$2.38M
2598	Roko Network ROKO	$0.00001139 ₿0.00000000097	-4.44	$2.37M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$36.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2599	EDUM EDUM	$0.3603 ₿0.000014	-0.52	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	Anchor Protocol ANC	$0.006735 ₿0.00000028	1.58	$2.36M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$73.62K ₿2.18	$6.74M ₿282.54	$2.36M ₿99
2601	MEMENTO•MORI (Runes) MORI	$0.0236	1.16	$2.36M	$0.02381	$0.02307	$2.14K	$2.36M	$2.36M
2602	Javsphere JAV	$0.008821	-8.16	$2.36M	$0.009634	$0.008673	$35.89K	$7.11M	$2.36M
2603	Based Chad CHAD	$0.00003392 ₿0.00000000074	-0.32	$2.35M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.88K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2608	Lumerin LMR	$0.003712 ₿0.0000010	1.09	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003666 ₿0.00000095	$16.97K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2609	Okayeg OKAYEG	$0.000005579	-4.78	$2.35M	$0.000005879	$0.00000536	$19.21K	$2.35M	$2.35M
2610	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.16M ₿34.21	$2.35M	$2.35M ₿0
2613	Chihuahua Chain HUAHUA	$0.00002108 ₿0.0000000025	-0.37	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$402.44K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2615	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03392 ₿0.00000035	$0.02964 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2616	Stash Inu STASH	$0.0002506 ₿0.000000024	5.13	$2.34M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$137.2K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Saber SBR	$0.001028 ₿0.000000053	1.63	$2.3M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$114.98K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2619	Moonsama SAMA	$0.003125 ₿0.00000025	-1.07	$2.33M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.38K ₿1.36	$3.13M ₿251.16	$2.33M ₿135.53
2621	Portugal National Team Fan Token POR	$0.6472 ₿0.000046	-1.41	$2.32M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$275.19K ₿15.32	$12.9M ₿936.56	$2.32M ₿203.32
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8471 ₿0.0000089	$0.4894 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Numogram GNON	$0.0023	-1.43	$2.32M	$0.00242	$0.00214	$3.04M	$2.32M	$2.32M
2626	Vexanium VEX	$0.002312 ₿0.000000021	3.29	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$475.36 ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}