หน้าผลลัพธ์ 21 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	eBTC EBTC	$94,962	-0.19	$2.7M	$95,606	$93,309	$110.51K	$2.7M	$2.7M
2465	LogX Network LOGX	$0.01199	-4.93	$2.65M	$0.01398	$0.01173	$346.43K	$11.9M	$2.65M
2470	Apeiron APRS	$0.01378 ₿0.000011	-1.73	$2.69M ₿0	$0.01406 ₿0.000013	$0.01373 ₿0.000011	$138.16K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2472	BarnBridge BOND	$0.2762 ₿0.000059	2.03	$2.68M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$517.54K ₿187.58	$2.75M ₿594.91	$2.68M ₿575.75
2473	Ethos ETHOS	$0.001759	0.52	$2.68M	$0.001952	$0.001686	$1.96K	$8.8M	$2.68M
2474	Seedify NFT Space SNFTS	$0.0005333 ₿0.000000060	4.25	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.56 ₿0.35	$10.67M ₿1.2K	$2.68M ₿281.06
2475	Etherisc DIP	$0.006993 ₿0.00000035	-0.40	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.56K ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2476	Thought THT	$0.005072 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2480	Okratech Token ORT	$0.003063 ₿0.00000017	-0.27	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$197.25K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2484	Omax OMAX	$0.0002947 ₿0.000000016	1.24	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$255.49K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SUI Agents SUIAI	$0.04017	69.10	$2.68M	$0.04036	$0.02376	$542.02K	$2.68M	$2.68M
2486	Okayeg OKAYEG	$0.00000625	9.52	$2.63M	$0.00000739	$0.00000566	$55.72K	$2.63M	$2.63M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05713 ₿0.00000060	$0.05493 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.22 ₿0	$14M ₿179.36	$2.64M ₿33.15
2489	Safemars SAFEMARS	$0.000000006843 ₿0.00000000000016	-1.11	$2.62M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006843 ₿0.00000000000016	$15.58K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2491	Primate PRIMATE	$0.001604 ₿0.000000072	-68.76	$2.64M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.89 ₿0	$3.3M ₿148.59	$2.64M ₿14.09
2492	Agent YP by Virtuals AIYP	$0.002587	15.54	$2.59M	$0.002705	$0.002177	$6.72K	$2.59M	$2.59M
2495	Dejitaru Tsuka TSUKA	$0.002625 ₿0.00000056	-0.21	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.93K ₿8.92	$2.63M ₿551	$2.63M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dog Wif Nunchucks NINJA	$0.00262 ₿0.00000017	2.82	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$7.16K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2497	Ben the Dog BENDOG	$0.002614	12.50	$2.61M	$0.002615	$0.0023	$108.81K	$2.61M	$2.61M
2498	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.04	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2500	Roko Network ROKO	$0.00001256 ₿0.00000000097	0.82	$2.61M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.78K ₿2.5	$4.64M ₿360.08	$2.61M ₿191.75
2502	Dagger XDAG	$0.002054 ₿0.00000010	-0.40	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$294.76K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2503	Areon Network AREA	$0.02197 ₿0.0000017	-0.92	$2.6M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$118.78K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,627	-0.27	$2.6M	$95,442	$93,715	$29.56K	$2.6M	$2.6M
2505	Kizuna KIZUNA	$0.000000002646 ₿0.00000000000022	2.96	$2.54M ₿213.6	$0.000000002941 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$77.25K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2506	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Defactor FACTR	$0.02129 ₿0.0000027	-0.23	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.24K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2510	Crashout CRASHOUT	$0.002608	34.94	$2.61M	$0.003336	$0.001933	$279.58K	$2.61M	$2.61M
2511	Ternoa CAPS	$0.00141 ₿0.00000035	-0.76	$2.58M ₿535.48	$0.001426 ₿0.00000036	$0.001404 ₿0.00000033	$57.52K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2512	Dvision Network DVI	$0.01044 ₿0.00000051	0.96	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$186.44K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2513	Mirror Protocol MIR	$0.01649 ₿0.0000010	3.47	$2.57M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$96.21K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2514	TLX TLX	$0.04411	0.47	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2515	Amocucinare AMORE	$0.003147	-1.68	$2.57M	$0.003264	$0.002472	$38.93K	$3.12M	$2.57M
2516	Passage PASG	$0.002112 ₿0.00000068	-13.80	$2.57M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.47K ₿0.45	$2.82M ₿846.47	$2.57M ₿515.74
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$5.61 ₿0.00036	-5.52	$2.57M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.48K ₿8.65	$3.35M ₿80.86	$2.57M ₿0
2518	Shark Cat SC	$0.002571 ₿0.0000012	-12.18	$2.55M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$522.22K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2522	LEOX LEOX	$0.05042 ₿0.000017	0.07	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$8.65K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2523	Javsphere JAV	$0.009554	-0.33	$2.55M	$0.009698	$0.009454	$33.7K	$7.71M	$2.55M
2524	KIP KIP	$0.001322	-0.75	$2.6M	$0.001407	$0.001278	$72.12K	$13.24M	$2.6M
2525	Rifampicin $RIF	$0.002546	-2.93	$2.54M	$0.002754	$0.002472	$9.14M	$2.54M	$2.54M
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	EverRise RISE	$0.00003536 ₿0.0000000017	6.98	$2.54M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003301 ₿0.0000000017	$764.68 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2530	Fjord Foundry FJO	$0.2349	4.16	$2.48M	$0.2353	$0.2252	$507.73K	$20.66M	$2.48M
2531	AI Agent Layer AIFUN	$0.005308	26.71	$2.54M	$0.005368	$0.004138	$288.57K	$2.64M	$2.54M
2532	Anchor Protocol ANC	$0.007182 ₿0.00000028	-1.65	$2.52M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.07K ₿2.18	$7.18M ₿282.54	$2.52M ₿99
2534	Altair AIR	$0.006386 ₿0.00000050	-3.02	$2.52M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.05K ₿0.27	$3.02M ₿237.39	$2.52M ₿197.5
2535	SelfieDogCoin SELFIE	$0.002502	-0.31	$2.5M	$0.002559	$0.002154	$179.81K	$2.5M	$2.5M
2537	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.42	$2.51M	$1	$0.9955	$4.87K	$2.51M	$2.51M
2542	Musk It MUSKIT	$0.002492	-18.12	$2.48M	$0.003049	$0.002463	$693.17K	$2.48M	$2.48M
2543	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.11	$2.49M	$0.1386	$0.1375	$83.4K	$13.82M	$2.49M
2546	Iron Bank EURO IBEUR	$0.8249 ₿0.000015	0.43	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2548	KIRA Network KEX	$0.01102 ₿0.0000011	-0.15	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.12K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2549	Regen REGEN	$0.01664 ₿0.0000010	-1.95	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.01K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2551	Decentral Games DG	$0.002636 ₿0.00000057	11.11	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$64.88 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2552	Balance Tokens BALN	$0.09388 ₿0.0000028	0.35	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.79K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2553	Nostra NSTR	$0.02465	0.33	$2.48M	$0.02514 ₿0.	$0.02436 ₿0.	$35.94K ₿0	$2.48M	$2.48M
2556	Urolithin A $URO	$0.002454	-2.43	$2.45M	$0.002573	$0.002407	$8.69M	$2.45M	$2.45M
2559	Bazed Games BAZED	$0.03208 ₿0.0000031	1.35	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2560	Gridcoin GRC	$0.005068 ₿0.000000099	6.71	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.38 ₿0	$2.53M	$2.45M ₿45.83
2561	zJOE ZJOE	$0.1737 ₿0.0000090	2.35	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.53 ₿1	$2.45M	$2.45M ₿0
2564	Electronic Gulden EFL	$0.1165 ₿0.0000024	1.21	$2.44M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.05 ₿0	$2.44M ₿51.7	$2.44M ₿51.7
2565	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.58	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.05K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Minted MTD	$0.01044 ₿0.00000073	0.05	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.78K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
2569	Aura Network AURA	$0.006117 ₿0.00000061	-6.24	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.01K ₿4.73	$6.13M ₿618.56	$2.42M ₿191.35
2570	Cakepie CKP	$0.6126 ₿0.00014	-3.57	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$736.72K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2572	MEMENTO•MORI (Runes) MORI	$0.02413	18.40	$2.41M	$0.02539	$0.02007	$2.81K	$2.41M	$2.41M
2573	Bitcoin Pro BTCP	$18.72 ₿0.00037	13.98	$2.42M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.35K ₿0.11	$39.31M ₿782	$2.42M ₿48.04
2574	Nyan Heroes NYAN	$0.01646	1.03	$2.41M	$0.01652	$0.01611	$847.7K	$16.47M	$2.41M
2575	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2577	Nest Protocol NEST	$0.0004022 ₿0.000000055	10.13	$2.38M ₿327.48	$0.0004056 ₿0.000000057	$0.0003651 ₿0.000000051	$230.42K ₿1.46	$4.02M ₿552.27	$2.38M ₿327.48
2579	SERO SERO	$0.005527 ₿0.000000067	4.37	$2.4M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$109.17K ₿6.42	$3.59M ₿43.55	$2.4M ₿27.76
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2583	Chihuahua Chain HUAHUA	$0.00002144 ₿0.0000000025	-1.63	$2.38M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$442.38K ₿3.84	$2.54M ₿262.69	$2.38M ₿257.04
2584	Silly Dragon SILLY	$0.00238 ₿0.00000039	11.63	$2.38M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.28M ₿86.64	$2.38M ₿391.36	$2.38M ₿391.36
2586	AVINOC AVINOC	$0.01424 ₿0.0000015	10.13	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2587	Edge Matrix Computing EMC	$0.01083 ₿0.000026	-7.87	$2.37M ₿0	$0.01176 ₿0.000026	$0.01038 ₿0.000024	$41.37K ₿10.02	$10.59M ₿26.37K	$2.37M ₿0
2588	Skibidi Toilet SKBDI	$0.03162	-3.54	$2.37M	$0.03443	$0.03127	$484.53K	$2.37M	$2.37M
2589	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Portugal National Team Fan Token POR	$0.6601 ₿0.000046	0.93	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.654 ₿0.000042	$186.15K ₿15.32	$13.16M ₿936.56	$2.37M ₿203.32
2591	Polytrader by Virtuals POLY	$0.002369	14.29	$2.37M	$0.002448	$0.001955	$82.61K	$2.37M	$2.37M
2592	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.69	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2594	ISKRA Token ISK	$0.00611 ₿0.0000036	8.45	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.44K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2596	Colony Avalanche Index CAI	$94.37 ₿0.0039	0.38	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.37K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2597	Solchat CHAT	$0.2622 ₿0.000092	-1.03	$2.35M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.73K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2598	Crash On Base CRASH	$0.002461	25.38	$2.35M	$0.002641	$0.001955	$47.96K	$2.35M	$2.35M
2601	Real Smurf Cat SMURFCAT	$0.00002343 ₿0.0000000011	2.82	$2.34M ₿117.27	$0.00002347 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.5K ₿7.73	$2.34M ₿117.27	$2.34M ₿117.27
2602	Bozo Benk BOZO	$0.002929 ₿0.00000032	-9.28	$2.34M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.11K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2604	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.05	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.36M ₿34.21	$2.35M	$2.35M ₿0
2606	Stash Inu STASH	$0.0002501 ₿0.000000024	-0.02	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$140.66K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2608	Nexus NXS	$0.02927 ₿0.00000046	-3.88	$2.35M ₿36.6	$0.03098 ₿0.00000046	$0.0199 ₿0.00000042	$6.42K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2609	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2610	Based Chad CHAD	$0.00003361 ₿0.00000000074	-4.52	$2.33M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.95K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2611	OSCAR OSCAR	$0.002604	-1.88	$2.33M	$0.002672	$0.002428	$307.44K	$2.33M	$2.33M
2612	Metaverse Index MVI	$18.16 ₿0.00066	8.51	$2.33M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$17.85K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}