Page de résultats 21 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	AI Network AIN	$0.008228 ₿0.00000054	1.50	$2.22M ₿138.93	$0.008236 ₿0.00000058	$0.008106 ₿0.00000053	$63K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2853	Spice SFI	$27.64 ₿0.00048	-1.83	$2.21M ₿38.45	$29.18 ₿0.00055	$27.26 ₿0.00047	$117.69K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2854	Mirror Protocol MIR	$0.01417 ₿0.0000010	-1.08	$2.2M ₿165.81	$0.01484 ₿0.0000011	$0.01402 ₿0.0000010	$56.53K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2856	Nostra NSTR	$0.0221	-2.44	$2.26M	$0.02371 ₿0.	$0.02209 ₿0.	$134.35K ₿0	$2.26M	$2.26M
2857	Moonsama SAMA	$0.002962 ₿0.00000025	-3.19	$2.21M ₿135.53	$0.003573 ₿0.00000025	$0.002948 ₿0.00000022	$46.26K ₿1.36	$2.97M ₿251.16	$2.21M ₿135.53
2858	Realis Worlds REALIS	$0.002309	-1.40	$2.2M	$0.002448	$0.002245	$494.46K	$2.31M	$2.2M
2859	Chickencoin CHKN	$0.00000003348 ₿0.0000000000072	1.39	$2.2M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$110.47K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2860	Ridotto RDT	$0.006991 ₿0.00000070	0.91	$2.2M ₿224.83	$0.007053 ₿0.00000073	$0.006916 ₿0.00000059	$89.58K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2861	ApeScreener APES	$0.02199	-3.34	$2.2M	$0.02333	$0.02189	$6.79K	$2.2M	$2.2M
2864	Urolithin A $URO	$0.00219	0.96	$2.18M	$0.002261	$0.002143	$2.75M	$2.18M	$2.18M
2865	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2868	Boop BOOP	$0.00002195 ₿0.0000000060	8.99	$2.19M ₿0	$0.00002296 ₿0.0000000060	$0.00002 ₿0.0000000038	$14.01K ₿31.66	$2.19M ₿609.01	$2.19M ₿0
2869	MongCoin MONG	$0.000000003167 ₿0.00000000000025	-1.51	$2.19M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003178 ₿0.00000000000024	$349.52K ₿33.26	$2.19M	$2.19M ₿0
2870	Dopex Rebate Token RDPX	$1.64 ₿0.000077	1.56	$2.24M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$9.48 ₿0.01	$3.45M ₿163.27	$2.24M ₿105.92
2872	Furmula FURM	$0.0029	-4.90	$2.18M	$0.003189	$0.00288	$510.13K	$2.68M	$2.18M
2874	Serenity SERSH	$0.05373 ₿0.0000090	-0.74	$2.18M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$537.02K ₿105.58	$5.33M ₿899.69	$2.18M ₿39.65
2877	Chihuahua Chain HUAHUA	$0.00001944 ₿0.0000000025	12.26	$2.17M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001716 ₿0.0000000024	$350K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2878	Kizuna KIZUNA	$0.000000002247 ₿0.00000000000022	-5.50	$2.17M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$129.27K ₿2.75	$2.17M ₿213.6	$2.17M ₿213.6
2879	Crust Network CRU	$0.08098 ₿0.000019	6.46	$2.16M ₿594.4	$0.08206 ₿0.000021	$0.07471 ₿0.000019	$226.93K ₿18.48	$2.84M ₿624.17	$2.16M ₿594.4
2881	Top Hat HAT	$0.002181	-0.13	$2.17M	$0.002475	$0.0021	$2.58M	$2.17M	$2.17M
2882	Minted MTD	$0.009258 ₿0.00000073	-0.03	$2.16M ₿144.89	$0.009621 ₿0.00000076	$0.009204 ₿0.00000071	$1.74K ₿0.29	$8.99M ₿686.76	$2.16M ₿144.89
2884	TITAN TITAN	$0.08156	-4.04	$2.15M	$0.08944	$0.08125	$15.76K	$3.25M	$2.15M
2885	LibertAI LTAI	$0.1314	-10.24	$2.15M	$0.1509	$0.1313	$274.97	$3.05M	$2.15M
2886	Optimus AI OPTI	$0.02152 ₿0.0000041	-0.41	$2.15M ₿419.12	$0.02328 ₿0.0000046	$0.02131 ₿0.0000040	$122.96K ₿11.32	$2.15M ₿419.12	$2.15M ₿419.12
2889	Stable STABLE	$2.15 ₿0.00010	2.88	$2.15M ₿0	$2.18 ₿0.00010	$2.09 ₿0.000095	$10.76 ₿0.06	$2.15M	$2.15M ₿0
2891	Verse VERSE	$0.00005989 ₿0.0000000052	7.91	$2.12M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$83.01K ₿1.42	$11.52M ₿1.02K	$2.12M ₿67.47
2893	ProtoKOLs KOL	$0.2141	2.27	$2.14M	$0.223	$0.2062	$8.58K	$2.14M	$2.14M
2894	RNT RNT	$0.002139	-9.11	$2.14M	$0.002443	$0.002182	$98.04K	$2.14M	$2.14M
2898	Iron Bank EURO IBEUR	$0.7108 ₿0.000015	0.89	$2.13M ₿235.82	$0.7261 ₿0.000015	$0.7014 ₿0.000015	$3.71K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2900	Titan Blaze BLAZE	$1.58	1,138.85	$2.13M	$1.66	$0.1266	$8.32K	$2.13M	$2.13M
2901	GoChain GO	$0.001621 ₿0.000000089	1.18	$2.13M ₿112.62	$0.001623 ₿0.000000089	$0.001601 ₿0.000000076	$100.13K ₿0.82	$2.13M	$2.13M ₿112.62
2902	SERO SERO	$0.004881 ₿0.000000067	-0.35	$2.12M ₿27.76	$0.004964 ₿0.000000067	$0.004794 ₿0.000000065	$162.8K ₿6.42	$3.17M ₿43.55	$2.12M ₿27.76
2905	Kasper KASPER	$0.00007399	10.63	$2.13M	$0.00007891	$0.00006566	$173.67K	$2.13M	$2.13M
2906	Balance Tokens BALN	$0.08051 ₿0.0000028	-4.30	$2.12M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$5.2K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2908	Mey Network MEY	$0.02427	0.06	$2.11M	$0.02461	$0.02405	$172.5K	$55.64M	$2.11M
2909	Shieldeum SDM	$0.007995	-0.74	$2.11M	$0.008076	$0.008014	$255.15K	$7.99M	$2.11M
2911	enqAI ENQAI	$0.002128 ₿0.00000067	8.53	$2.11M ₿655.75	$0.002273 ₿0.00000077	$0.001957 ₿0.00000066	$51.79K ₿11.23	$2.13M ₿674.15	$2.11M ₿655.75
2915	Crash On Base CRASH	$0.002199	6.04	$2.1M	$0.002284	$0.002037	$12.89K	$2.1M	$2.1M
2916	XAYA WCHI	$0.03647 ₿0.0000011	0.95	$2.1M ₿65.79	$0.03832 ₿0.0000011	$0.03577 ₿0.0000011	$1.56K ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2917	Unibright UBT	$0.01401 ₿0.0000014	8.06	$2.1M ₿222.66	$0.01455 ₿0.0000015	$0.01261 ₿0.0000013	$32.36K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2919	Cakepie CKP	$0.5329 ₿0.00014	2.07	$2.1M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$213.69K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
2921	AIPad AIPAD	$0.01088 ₿0.0000021	-4.72	$2.1M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$226.72K ₿8.04	$2.17M ₿428.61	$2.1M ₿212.75
2922	K9 Finance DAO KNINE	$0.00000318 ₿0.0000000011	4.98	$2.09M ₿0	$0.00000327 ₿0.0000000013	$0.000003029 ₿0.0000000011	$113.35K ₿12.44	$3.2M ₿1.18K	$2.09M ₿0
2923	GAM3S.GG G3	$0.004507 ₿0.0000026	-4.82	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004467 ₿0.0000026	$811.61K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2927	KIP KIP	$0.001062	-7.41	$2.1M	$0.00124	$0.0009932	$1.81M	$10.71M	$2.1M
2931	Matr1x Fire FIRE	$0.03112 ₿0.000015	5.63	$2.08M ₿141.09	$0.03291 ₿0.000016	$0.02879 ₿0.000015	$1.08M ₿172.71	$30.06M ₿2.76K	$2.08M ₿141.09
2933	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.47	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.28 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2935	TLX TLX	$0.03547	2.00	$2.07M	$0.03688	$0.03477	$16.72	$2.48M	$2.07M
2936	Defit DEFIT	$0.06617 ₿0.0000030	0.65	$2.07M ₿85.4	$0.06886 ₿0.0000031	$0.06497 ₿0.0000030	$367.1 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2938	Celer Bridged WETH (Conflux) WETH	$2,603.22	2.84	$2.06M	$2,646.39	$2,531.24	$21.72K	$2.06M	$2.06M
2939	Rubic RBC	$0.01013 ₿0.00000050	-1.51	$2.06M ₿50.62	$0.01085 ₿0.00000051	$0.01015 ₿0.00000047	$377.65K ₿3.79	$2.06M ₿50.62	$2.06M ₿50.62
2940	Evmos EVMOS	$0.004016 ₿0.0000010	-2.25	$2.06M ₿511.62	$0.004221 ₿0.0000010	$0.003982 ₿0.0000010	$190.62K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2943	Inspect INSP	$0.005119 ₿0.0000026	3.89	$2.07M ₿522.5	$0.005159 ₿0.0000029	$0.004927 ₿0.0000025	$306.16K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2945	Data Lake LAKE	$0.001335 ₿0.00000033	-2.13	$2.05M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.08K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2946	Unique Network UNQ	$0.009056 ₿0.00000011	12.34	$2.07M ₿35.32	$0.0144 ₿0.00000011	$0.007986 ₿0.00000010	$35.98K ₿2.03	$9.52M ₿117.19	$2.07M ₿35.32
2949	Presearch PRE	$0.00346 ₿0.00000030	4.26	$2.04M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$9.03K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2950	Kenshi KNS	$0.002364 ₿0.00000047	4.45	$2.03M ₿406.12	$0.002457 ₿0.00000048	$0.002242 ₿0.00000046	$5.66K ₿0.49	$2.36M ₿472.23	$2.03M ₿406.12
2951	Dog Wif Nunchucks NINJA	$0.002031 ₿0.00000017	6.50	$2.03M ₿0	$0.002102 ₿0.00000018	$0.00188 ₿0.00000016	$7K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2953	NanoByte NBT	$0.001573 ₿0.000000036	2.64	$2.04M ₿46.71	$0.00161 ₿0.000000037	$0.001521 ₿0.000000034	$96.39K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2955	Lumerin LMR	$0.003207 ₿0.0000010	0.60	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003113 ₿0.00000095	$68.73K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2958	Chainge Finance XCHNG	$0.004101 ₿0.0000033	-5.02	$2.14M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$1.79K ₿63.47	$5.2M ₿4.05K	$2.14M ₿1.67K
2959	Octavia VIA	$0.0235 ₿0.000015	-1.47	$2.03M ₿227.94	$0.02443 ₿0.000017	$0.02338 ₿0.000015	$131.07K ₿8.95	$2.35M ₿1.59K	$2.03M ₿227.94
2960	EverRise RISE	$0.0000282 ₿0.0000000017	-5.71	$2.02M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002822 ₿0.0000000017	$1.15K ₿0.14	$2.02M ₿128.78	$2.02M ₿128.62
2963	Froge FROGE	$0.000000003122 ₿0.000000000000085	0.26	$2.03M ₿0	$0.000000003242 ₿0.	$0.000000003023 ₿0.	$280.72K ₿0	$2.03M ₿59.1	$2.03M ₿0
2967	Signum SIGNA	$0.0009199 ₿0.000000018	-5.09	$2.01M ₿40.92	$0.0009731 ₿0.000000019	$0.0009186 ₿0.000000018	$4.73K ₿0.04	$2.01M ₿40.92	$2.01M ₿40.92
2969	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	0.79	$2.01M ₿129.65	$0.001214 ₿0.000000075	$0.001165 ₿0.000000071	$96.18K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2970	VOI Network VOI	$0.001043	0.85	$2M	$0.001058	$0.001026	$284.47	$10.44M	$2M
2971	OSMI OSMI	$0.008816	-16.79	$2M	$0.01071	$0.005601	$50.31K	$2.29M	$2M
2972	Impermax IBEX	$0.02772 ₿0.00000052	-1.29	$2M ₿0	$0.02875 ₿0.00000052	$0.02768 ₿0.00000051	$36.82 ₿0.01	$2M ₿26.89	$2M ₿0
2973	Pigcoin PIG	$0.0000006941 ₿0.00000000050	3.72	$1.99M ₿0	$0.000000714 ₿0.00000000064	$0.0000006687 ₿0.00000000050	$40.1K ₿3.11K	$1.99M ₿1.52K	$1.99M ₿0
2977	Treecle TRCL	$0.001995 ₿0.000000023	-0.83	$1.91M ₿23.73	$0.002025 ₿0.000000025	$0.001921 ₿0.000000023	$93.06K ₿0.89	$1.91M ₿23.73	$1.91M ₿23.73
2979	Poolz Finance POOLX	$0.3903 ₿0.000081	-4.32	$1.98M ₿399.74	$0.4079 ₿0.000081	$0.3816 ₿0.000075	$253.55K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2981	Media Licensing Token MLT	$0.01351 ₿0.0000027	11.94	$1.93M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$106.27K ₿21.95	$2.64M ₿550.61	$1.93M ₿403.05
2983	Chasm CAI	$0.01975	15.75	$1.98M	$0.02055	$0.01704	$48.7K	$19.75M	$1.98M
2985	Ternoa CAPS	$0.001079 ₿0.00000035	-1.35	$1.97M ₿535.48	$0.001113 ₿0.00000036	$0.001036 ₿0.00000033	$330.43K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2986	Shiba Predator QOM	$0.000000003278 ₿0.00000000000072	0.99	$1.97M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003194 ₿0.00000000000072	$649.95 ₿0.81	$1.97M ₿435	$1.97M ₿435
2990	Utility Cjournal UCJL	$7 ₿0.000099	-4.95	$1.95M ₿27.21	$7.44 ₿0.00010	$6.96 ₿0.000099	$3.43K ₿2.19	$7.17B ₿99.94K	$1.95M ₿27.21
2992	LINEUP MBS	$0.003103 ₿0.00000030	6.40	$1.94M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$102.52K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
2993	Peng PENG	$0.0194 ₿0.0000040	-5.00	$1.94M ₿406.18	$0.02107 ₿0.0000045	$0.0194 ₿0.0000032	$465.09K ₿110.29	$1.94M ₿406.18	$1.94M ₿406.18
2994	Epik Prime EPIK	$0.001582 ₿0.00000020	7.46	$1.94M ₿216.08	$0.00162 ₿0.00000020	$0.001441 ₿0.00000020	$166.26K ₿4.69	$3.16M ₿410.41	$1.94M ₿216.08
2997	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001263 ₿0.00000000011	$0.00001221 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3002	OSCAR OSCAR	$0.002149	-1.75	$1.93M	$0.002345	$0.00214	$287.37K	$1.93M	$1.93M
3004	LandX Governance Token LNDX	$0.1467 ₿0.000031	-0.12	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1454 ₿0.000031	$314.28K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
3005	Autonomous Virtual Beings AVB	$0.001917	-10.47	$1.92M	$0.002211	$0.001924	$386.54K	$1.92M	$1.92M
3006	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7404 ₿0.0000068	$0.7231 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3007	Solchat CHAT	$0.2139 ₿0.000092	-4.63	$1.91M ₿820.77	$0.2356 ₿0.00010	$0.2127 ₿0.000091	$130.76K ₿22.69	$1.92M ₿837.99	$1.91M ₿820.77
3009	Tri Sigma TRISIG	$0.00191	0.71	$1.92M	$0.001956	$0.001849	$549.68K	$1.92M	$1.92M
3010	Metaverse Index MVI	$15.51 ₿0.00066	-2.60	$1.91M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$1.02K ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
3018	Amocucinare AMORE	$0.002091	-3.91	$1.89M	$0.002246	$0.002068	$6.25K	$2.07M	$1.89M
3020	MarsDAO MDAO	$0.02402 ₿0.0000025	0.14	$1.89M ₿194.87	$0.02403 ₿0.0000025	$0.02398 ₿0.0000023	$43.77K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3021	MASQ MASQ	$0.05495 ₿0.0000037	-1.25	$1.89M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$620.58 ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
3022	NORMIE NORMIE	$0.001934 ₿0.0000013	-0.92	$1.89M ₿1.35K	$0.002108 ₿0.0000017	$0.00193 ₿0.0000013	$19.75K ₿173.14	$1.89M ₿1.35K	$1.89M ₿1.35K
3024	PINO PINO	$0.001896	-16.23	$1.88M	$0.002559	$0.001885	$168.14K	$1.88M	$1.88M
3026	NavCoin NAV	$0.02429 ₿0.0000011	-3.59	$1.87M ₿86.38	$0.02562 ₿0.0000011	$0.02387 ₿0.00000095	$51.57K ₿0.62	$1.87M	$1.87M ₿86.38
3027	Vibe Cat VIBE	$0.001904	15.53	$1.92M	$0.003552	$0.001622	$1.15M	$1.92M	$1.92M
3028	Decimated DIO	$0.00344 ₿0.00000053	-0.23	$1.87M ₿217.26	$0.003497 ₿0.00000054	$0.003427 ₿0.00000051	$301.67K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3029	BananaCat BCAT	$0.001976 ₿0.000000026	1.22	$1.87M ₿25.48	$0.002161 ₿0.000000029	$0.001917 ₿0.000000026	$113.89K ₿0.05	$1.87M ₿25.48	$1.87M ₿25.48
3030	CONDO CONDO	$0.0001862	5.03	$1.86M	$0.0001923	$0.0001753	$3.05K	$1.86M	$1.86M
3032	Sekuya Multiverse SKYA	$0.004625	2.90	$1.85M	$0.004758	$0.004485	$131.04K	$4.63M	$1.85M
3036	Decentral Games DG	$0.001962 ₿0.00000057	-0.70	$1.84M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$7.71 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}