Page de résultats 21 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Liquina LQNA	$2.7	-5.79	$2.88M	$2.91	$2.7	$26.31K	$2.88M	$2.88M
2530	CatSlap SLAP	$0.0007303	-0.60	$2.89M	$0.0007347	$0.0006899	$5.48K	$5.52M	$2.89M
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2534	Colony Avalanche Index CAI	$88.96 ₿0.0039	-3.35	$2.87M ₿39.46	$92.64 ₿0.0040	$86.24 ₿0.0038	$82.34K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2535	Habibi (Sol) HABIBI	$0.002921	-5.53	$2.92M	$0.003092	$0.002802	$99.79K	$2.92M	$2.92M
2537	Tidecoin TDC	$0.1543	13.93	$2.86M	$0.1551	$0.1152	$2K	$2.86M	$2.86M
2538	Moonsama SAMA	$0.003826 ₿0.00000025	-5.18	$2.85M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$11.18K ₿1.36	$3.83M ₿251.16	$2.85M ₿135.53
2539	Banano BAN	$0.001775 ₿0.00000011	-4.72	$2.76M ₿173.45	$0.001869 ₿0.00000011	$0.001724 ₿0.00000010	$16.04K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2540	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2116 ₿0.0000020	$0.1865 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2541	Crypto Asset Governance Alliance CAGA	$0.00004563 ₿0.0000000079	-1.21	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$73.06K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2544	LandWolf WOLF	$0.0002836	-6.91	$2.81M	$0.0003047	$0.0002696	$722.42K	$2.81M	$2.81M
2545	Shark Cat SC	$0.002858 ₿0.0000012	-5.72	$2.83M ₿0	$0.00326 ₿0.0000014	$0.002853 ₿0.0000010	$664.4K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2546	Charles the Chad CHAD	$0.002824	-3.03	$2.82M	$0.002913	$0.002655	$28.55K	$2.82M	$2.82M
2547	Hapi HAPI	$3.85 ₿0.00037	0.64	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$44.05K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2548	Ctrl CTRL	$0.01371	-4.47	$2.82M	$0.01437	$0.01259	$38.73K	$3.29M	$2.82M
2549	Data Lake LAKE	$0.001849 ₿0.00000033	-10.36	$2.82M ₿303.09	$0.002071 ₿0.00000034	$0.00148 ₿0.00000032	$32.31K ₿3.19	$4.63M ₿840.17	$2.82M ₿303.09
2550	XANA XETA	$0.0008233 ₿0.00000013	-0.63	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$281.32K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2551	DUKO DUKO	$0.000281 ₿0.000000021	-0.22	$2.81M ₿0	$0.0002853 ₿0.000000026	$0.0002702 ₿0.000000017	$103.92K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2552	Boop BOOP	$0.00002816 ₿0.0000000060	-0.27	$2.8M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.63K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Witch Token WITCH	$0.07065 ₿0.0000043	-0.90	$2.77M ₿116.31	$0.07165 ₿0.0000043	$0.06549 ₿0.0000038	$83.97K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2555	RabbitX RBX	$0.004655 ₿0.0000013	-12.87	$2.79M ₿498.61	$0.005342 ₿0.0000014	$0.004633 ₿0.0000013	$155.13K ₿2.14	$4.66M ₿1.37K	$2.79M ₿498.61
2556	BarnBridge BOND	$0.2858 ₿0.000059	-5.08	$2.8M ₿575.75	$0.3042 ₿0.000063	$0.2845 ₿0.000058	$492.25K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2561	Doland Tremp TREMP	$0.02799 ₿0.0000098	-3.30	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$4.22M ₿19.67	$2.8M	$2.8M ₿0
2562	IRISnet IRIS	$0.001737 ₿0.00000054	-2.08	$2.78M ₿884.57	$0.001797 ₿0.00000057	$0.001695 ₿0.00000054	$94.92K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2563	Poolz Finance POOLX	$0.5404 ₿0.000081	-0.86	$2.78M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.32K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2565	Project89 PROJECT89	$0.002776	-16.15	$2.78M	$0.003332	$0.00243	$444.47K	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Gala Music MUSIC	$0.01875 ₿0.0000017	-5.59	$2.78M ₿184.09	$0.02021 ₿0.0000017	$0.01796 ₿0.0000017	$165.58K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	Nile NILE	$0.614 ₿0.000025	0.08	$2.76M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$12.61K ₿2.06	$9.03M ₿129.7	$2.76M ₿0
2570	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02433 ₿0.00000043	$360.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2571	Realis Worlds REALIS	$0.002883	-3.42	$2.75M	$0.003035	$0.002703	$318.5K	$2.88M	$2.75M
2573	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.45	$2.75M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.99 ₿0.78	$7.54M ₿5.07K	$2.75M ₿895.54
2574	MongCoin MONG	$0.000000003981 ₿0.00000000000025	-2.02	$2.75M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.38M ₿33.26	$2.75M	$2.75M ₿0
2575	Honeyland HXD	$0.006259 ₿0.0000016	-1.50	$2.75M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.37K ₿3.99	$6.26M ₿1.68K	$2.75M ₿392.88
2576	Omax OMAX	$0.0003112 ₿0.000000016	1.29	$2.8M ₿145.1	$0.000311 ₿0.000000016	$0.0002937 ₿0.000000014	$366.22K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2577	Hasbulla's Cat BARSIK	$0.002732	1.55	$2.73M	$0.002866	$0.002576	$1.97M	$2.73M	$2.73M
2578	Rave KRAV	$0.002729 ₿0.00000062	1.13	$2.73M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$69.35 ₿26.77	$27.33M ₿6.36K	$2.73M ₿636.36
2579	Thruster THRUST	$0.02093	0.61	$2.73M	$0.02106	$0.01957	$8.23K	$10.47M	$2.73M
2580	Blendr Network BLENDR	$0.06802 ₿0.000039	-7.66	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$107.1K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2581	SuiPad SUIP	$0.03949 ₿0.0000015	-1.27	$2.73M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$193.57K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2582	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-4.92	$2.72M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$6.66K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2584	AI Agent Layer AIFUN	$0.00572	3.86	$2.74M	$0.005799	$0.005149	$107.36K	$2.85M	$2.74M
2585	Ternoa CAPS	$0.001483 ₿0.00000035	-3.19	$2.71M ₿535.48	$0.001532 ₿0.00000036	$0.001467 ₿0.00000033	$59.91K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2587	Zenrock ROCK	$0.01503	4.08	$2.71M	$0.01654	$0.01411	$46.9K	$15.03M	$2.71M
2588	FOMO FOMO	$0.0000271	0.48	$2.71M	$0.00002767	$0.00002644	$141.17K	$2.71M	$2.71M
2589	Luminous LUM	$2.74	0.77	$2.74M	$2.77	$2.54	$123.29K	$2.74M	$2.74M
2592	Octavia VIA	$0.0329 ₿0.000015	-4.73	$2.69M ₿227.94	$0.0349 ₿0.000017	$0.0329 ₿0.000015	$45.82K ₿8.95	$3.29M ₿1.59K	$2.69M ₿227.94
2593	Loom Network LOOMOLD	$0.003217 ₿0.0000015	-7.76	$2.68M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$224.95K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2594	catwifhat $CWIF	$0.00000008626 ₿0.0000000000041	-7.85	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$81.08K ₿11.28	$2.67M	$2.67M ₿0
2595	She Rises AKA	$0.002679	-1.88	$2.72M	$0.002731	$0.00244	$60.65K	$2.72M	$2.72M
2596	TopGoal GOAL	$0.004992 ₿0.0000010	-2.71	$2.68M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.25K ₿1.82	$4.99M	$2.68M ₿0
2597	Defactor FACTR	$0.02201 ₿0.0000027	0.15	$2.68M ₿310.35	$0.02207 ₿0.0000028	$0.02166 ₿0.0000026	$41.07K ₿7.21	$6.6M ₿816.11	$2.68M ₿310.35
2599	ISKRA Token ISK	$0.006768 ₿0.0000036	2.11	$2.68M ₿513.66	$0.006777 ₿0.0000036	$0.006384 ₿0.0000034	$14.87K ₿1.86	$6.75M ₿3.64K	$2.68M ₿513.66
2601	OpenOcean OOE	$0.005279 ₿0.00000029	2.03	$2.65M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$158.83K ₿5.56	$5.24M ₿293.51	$2.65M ₿148.08
2602	Kizuna KIZUNA	$0.000000002768 ₿0.00000000000022	1.59	$2.66M ₿213.6	$0.000000003038 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$121.03K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2605	Tardi TARDI	$0.002659	-11.17	$2.67M	$0.003198	$0.002519	$19.46K	$2.67M	$2.67M
2606	FRIC FRIC	$0.002654	-6.72	$2.65M	$0.002924	$0.002523	$357.28K	$2.65M	$2.65M
2607	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000014	-0.28	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$722.72K ₿34.21	$2.65M	$2.65M ₿0
2609	Gridcoin GRC	$0.00544 ₿0.000000099	-0.01*	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2610	IQ6900 IQ	$0.002656	3.76	$2.66M	$0.002662	$0.002372	$320.51K	$2.66M	$2.66M
2613	LiquidDriver LQDR	$0.2587 ₿0.000010	1.25	$2.63M ₿43.69	$0.2588 ₿0.000010	$0.2501 ₿0.000010	$2.32K ₿0.42	$2.63M	$2.63M ₿43.69
2614	Mindscraft MINDS	$0.002633	-17.27	$2.63M	$0.003219	$0.00261	$53.01K	$2.63M	$2.63M
2616	Frodo the Virtual Samurai FROG	$0.0005259	10.80	$2.62M	$0.0005626	$0.000471	$334.85K	$2.62M	$2.62M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mirror Protocol MIR	$0.01692 ₿0.0000010	-1.86	$2.63M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$95.13K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2618	GemHUB GHUB	$0.01222 ₿0.0000015	-1.66	$2.62M ₿141.62	$0.0127 ₿0.0000015	$0.01197 ₿0.0000014	$28.59K ₿3.49	$14.68M ₿1.83K	$2.62M ₿141.62
2620	SocialGood SG	$0.1145 ₿0.00000036	0.17	$2.62M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$871.27K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9358 ₿0.0000089	$0.5407 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	f(x) Protocol FXN	$40.2 ₿0.0020	1.01	$2.61M ₿114.77	$40.2 ₿0.0022	$37.86 ₿0.0020	$41.26K ₿0.88	$45.37M ₿2.16K	$2.61M ₿114.77
2625	Spheroid Universe SPH	$0.0009853 ₿0.000000042	14.06	$2.61M ₿93.32	$0.0009882 ₿0.000000043	$0.0008289 ₿0.000000041	$390.52 ₿0.83	$2.61M ₿93.32	$2.61M ₿93.32
2626	Sylo SYLO	$0.000439 ₿0.000000039	-1.75	$2.6M ₿166.14	$0.000447 ₿0.000000042	$0.0004361 ₿0.000000039	$2.86M ₿19.13	$4.38M ₿399.5	$2.6M ₿166.14
2627	Origin DeFi Governance OGV	$0.008319 ₿0.00000022	-0.34	$2.62M ₿141.53	$0.008348 ₿0.00000024	$0.007852 ₿0.00000018	$90.25 ₿12.45	$3.82M ₿1.01K	$2.62M ₿141.53
2629	VOI Network VOI	$0.001357	0.66	$2.59M	$0.001377	$0.001328	$338.83	$13.57M	$2.59M
2632	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.54 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2633	Rubic RBC	$0.01278 ₿0.00000050	-0.93	$2.58M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$216.86K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2636	Seedify NFT Space SNFTS	$0.000512 ₿0.000000060	-5.84	$2.57M ₿281.06	$0.0005444 ₿0.000000061	$0.0005079 ₿0.000000059	$62.17 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2637	Catcoin CAT	$0.1707 ₿0.00000019	-1.51	$2.57M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$715.08 ₿0	$3.59M	$2.57M ₿1.37
2638	Dynex DNX	$0.02507 ₿0.0000098	-5.01	$2.57M ₿868.33	$0.02639 ₿0.000010	$0.02487 ₿0.0000098	$204.66K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2639	Young Peezy AKA Pepe PEEZY	$0.00257 ₿0.000000035	-2.12	$2.58M ₿0	$0.002625 ₿0.000000049	$0.002421 ₿0.000000018	$5.91K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2642	Optimus AI OPTI	$0.02563 ₿0.0000041	-4.92	$2.56M ₿419.12	$0.02696 ₿0.0000046	$0.02456 ₿0.0000040	$31.57K ₿11.32	$2.56M ₿419.12	$2.56M ₿419.12
2645	PoSciDonDAO Token SCI	$0.6884	2.31	$2.56M	$0.6931	$0.6404	$2.75K	$13.02M	$2.56M
2646	Mynth MNT	$0.06126	-0.70	$2.55M	$0.06189	$0.05925	$747.56	$6.12M	$2.55M
2647	LanaCoin LANA	$0.0007217 ₿0.0000000054	-4.85	$2.55M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007206 ₿0.0000000053	$912.63 ₿0.01	$5.42M ₿40.78	$2.55M ₿18.36
2649	PAR Stablecoin PAR	$1.14 ₿0.000015	2.84	$2.55M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$8.46K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2650	Chain-key Ethereum CKETH	$2,502.01 ₿0.051	1.59	$2.55M ₿0	$2,534.09 ₿0.051	$2,361.95 ₿0.049	$10.46K ₿0.05	$2.55M	$2.55M ₿0
2651	nuco.cloud NCDT	$0.07318 ₿0.000016	0.04	$2.55M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$191.27K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2652	Crust Network CRU	$0.09427 ₿0.000019	-6.46	$2.52M ₿594.4	$0.1007 ₿0.000021	$0.09217 ₿0.000019	$181.67K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2655	STFX STFX	$0.003882 ₿0.00000089	-1.61	$2.52M ₿552.1	$0.003946 ₿0.00000090	$0.003877 ₿0.00000085	$4.3K ₿0.95	$3.45M ₿886.01	$2.52M ₿552.1
2657	Stash Inu STASH	$0.000268 ₿0.000000024	-4.15	$2.52M ₿0	$0.0002797 ₿0.000000026	$0.000267 ₿0.000000021	$132.55K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2658	AsMatch ASM	$0.1397 ₿0.0000038	-7.94	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.6K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2661	Bitcoin 2 BTC2	$0.141 ₿0.0000059	0.92	$2.53M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$5.72K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2663	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.03	$2.51M	$1	$0.9969	$94.8K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Epik Prime EPIK	$0.002043 ₿0.00000020	2.38	$2.5M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$7.01K ₿4.69	$4.09M ₿410.41	$2.5M ₿216.08
2670	Nostra NSTR	$0.02498	0.69	$2.5M	$0.02511 ₿0.	$0.02425 ₿0.	$57.55K ₿0	$2.5M	$2.5M
2673	Guacamole GUAC	$0.00000002544 ₿0.0000000000028	-4.08	$2.5M ₿281.4	$0.00000002697 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$53.01K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2675	Dvision Network DVI	$0.01009 ₿0.00000051	-3.08	$2.49M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.51M ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2676	Plebbit PLEB	$0.00000167 ₿0.00000000011	5.56	$2.49M ₿169.59	$0.00000167 ₿0.00000000011	$0.000001509 ₿0.00000000011	$2.63K ₿0.05	$2.49M ₿169.59	$2.49M ₿169.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}