Page de résultats 21 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.08	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$14.93K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2467	Tardi TARDI	$0.002644	-18.67	$2.65M	$0.003609	$0.002467	$153.86K	$2.65M	$2.65M
2470	Ethos ETHOS	$0.001738	-11.02	$2.65M	$0.002038	$0.001483	$2.88K	$8.69M	$2.65M
2472	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2475	Aviator AVI	$0.0003789 ₿0.000000077	10.05	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$39.61K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2476	Jester JEST	$2.65	-12.94	$2.64M	$3.05	$2.65	$8.83K	$2.64M	$2.64M
2477	Areon Network AREA	$0.02227 ₿0.0000017	-8.95	$2.64M ₿208.13	$0.02447 ₿0.0000017	$0.02186 ₿0.0000016	$97.85K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2478	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.50	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2479	SelfKey KEY	$0.0004397 ₿0.00000013	2.72	$2.64M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$130.15K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2480	TOMI TOMI	$0.00168 ₿0.000010	-0.28	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2481	BarnBridge BOND	$0.2707 ₿0.000059	2.71	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2622 ₿0.000058	$521.12K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2483	Amocucinare AMORE	$0.003224	-2.44	$2.63M	$0.003424	$0.003167	$6.53K	$3.2M	$2.63M
2484	Decentral Games DG	$0.002812 ₿0.00000057	18.35	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$103.32 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Omax OMAX	$0.0002919 ₿0.000000016	-2.35	$2.61M ₿145.1	$0.0003008 ₿0.000000016	$0.0002848 ₿0.000000014	$456.25K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05706 ₿0.00000060	$0.05487 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Dejitaru Tsuka TSUKA	$0.002626 ₿0.00000056	1.90	$2.63M ₿551	$0.002639 ₿0.00000060	$0.002576 ₿0.00000054	$85.45K ₿8.92	$2.63M ₿551	$2.63M ₿551
2489	ScPrime SCP	$0.04687 ₿0.0000025	13.82	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04101 ₿0.0000023	$16.75K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2490	AVAX HAS NO CHILL NOCHILL	$0.001691 ₿0.00000022	8.22	$2.62M ₿348.28	$0.001715 ₿0.00000024	$0.001557 ₿0.00000021	$165.19K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2491	Dagger XDAG	$0.002065 ₿0.00000010	-1.22	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$273.06K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2494	Crust Network CRU	$0.09763 ₿0.000019	8.51	$2.61M ₿594.4	$0.1045 ₿0.000021	$0.08984 ₿0.000019	$299.13K ₿18.48	$3.43M ₿624.17	$2.61M ₿594.4
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rifampicin $RIF	$0.002606	0.38	$2.61M	$0.002818	$0.002478	$10.08M	$2.61M	$2.61M
2497	Ternoa CAPS	$0.001422 ₿0.00000035	3.23	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$106.56K ₿8.03	$3.55M ₿873.85	$2.61M ₿535.48
2500	Defactor FACTR	$0.02139 ₿0.0000027	-0.67	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.29K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,765	1.15	$2.6M	$95,788	$92,617	$37.55K	$2.6M	$2.6M
2502	Altair AIR	$0.006626 ₿0.00000050	16.45	$2.61M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.63K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	DeepBrain Chain DBC	$0.0008102 ₿0.000000073	1.14	$2.59M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.48K ₿10.19	$8.1M ₿733.35	$2.59M ₿234.67
2507	Aura Network AURA	$0.006525 ₿0.00000061	-2.14	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006366 ₿0.00000058	$17.89K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2508	KIP KIP	$0.001318	3.85	$2.58M	$0.001347	$0.001264	$121.67K	$13.14M	$2.58M
2512	Seedify NFT Space SNFTS	$0.0005124 ₿0.000000060	-0.62	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.64 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2515	Javsphere JAV	$0.009586	2.79	$2.56M	$0.009636	$0.009255	$33.55K	$7.73M	$2.56M
2516	Anchor Protocol ANC	$0.007317 ₿0.00000028	3.74	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.69K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003996 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Lybra LBR	$0.02917 ₿0.0000052	-1.85	$2.52M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$400.06K ₿27.95	$2.54M ₿304.75	$2.52M ₿202.9
2520	TLX TLX	$0.04356	1.23	$2.54M	$0.04455	$0.04246	$2.09	$3.05M	$2.54M
2521	LEOX LEOX	$0.05033 ₿0.000017	0.11	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$587.39K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2522	Dog Wif Nunchucks NINJA	$0.002551 ₿0.00000017	2.48	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.37K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2523	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2524	Dvision Network DVI	$0.01024 ₿0.00000051	2.32	$2.52M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$557.24K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2525	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2526	AthenaDAO ATH	$0.289 ₿0.000011	-4.92	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.33 ₿0.01	$8.67M ₿359.83	$2.52M ₿93.53
2527	SelfieDogCoin SELFIE	$0.002518	-20.49	$2.53M	$0.003168	$0.002487	$296.79K	$2.53M	$2.53M
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.09	$2.51M	$1	$0.9963	$34.25K	$2.51M	$2.51M
2533	Regen REGEN	$0.01684 ₿0.0000010	-9.37	$2.5M ₿161.13	$0.01858 ₿0.0000011	$0.01629 ₿0.0000010	$3.18K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2534	Cakepie CKP	$0.633 ₿0.00014	3.73	$2.49M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.38K ₿6.25	$6.33M ₿1.48K	$2.49M ₿295.73
2536	Urolithin A $URO	$0.002486	1.46	$2.48M	$0.002638	$0.002399	$7.53M	$2.48M	$2.48M
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.138	$0.1365	$82.67K	$13.78M	$2.48M
2538	Bozo Benk BOZO	$0.003157 ₿0.00000032	-0.76	$2.53M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.91K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2540	Synk SYNK	$0.0246	16.90	$2.46M	$0.02604	$0.02076	$74.47K	$2.46M	$2.46M
2541	Mirror Protocol MIR	$0.01582 ₿0.0000010	0.07	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.68K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2542	DUKO DUKO	$0.0002457 ₿0.000000021	-1.10	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$341.54K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2543	Iron Bank EURO IBEUR	$0.8212 ₿0.000015	-0.31	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$2K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2545	KIRA Network KEX	$0.011 ₿0.0000011	-3.02	$2.47M ₿259.83	$0.01156 ₿0.0000012	$0.01091 ₿0.0000011	$55.13K ₿5.51	$3.3M ₿347.99	$2.47M ₿259.83
2547	Nostra NSTR	$0.02456	0.21	$2.46M	$0.02511 ₿0.	$0.02435 ₿0.	$42.02K ₿0	$2.46M	$2.46M
2548	Balance Tokens BALN	$0.09333 ₿0.0000028	2.07	$2.45M ₿0	$0.09363 ₿0.0000029	$0.09025 ₿0.0000028	$2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2549	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.97K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2550	Based Chad CHAD	$0.0000352 ₿0.00000000074	-7.35	$2.44M ₿0	$0.00003838 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.92K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2551	Kizuna KIZUNA	$0.000000002567 ₿0.00000000000022	6.63	$2.47M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$82.12K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	Nexus NXS	$0.03045 ₿0.00000046	-0.47	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.91 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2556	Minted MTD	$0.01047 ₿0.00000073	0.73	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.38K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2558	X Community X	$0.002437	-4.79	$2.42M	$0.002588	$0.002414	$41.98K	$2.42M	$2.42M
2560	Chihuahua Chain HUAHUA	$0.00002175 ₿0.0000000025	4.28	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$443.41K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2561	Fjord Foundry FJO	$0.229	5.21	$2.42M	$0.2316	$0.2151	$594.66K	$20.15M	$2.42M
2562	Bazed Games BAZED	$0.03152 ₿0.0000031	5.37	$2.41M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.74K ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2564	Kekistan KEK	$0.00000571	20.17	$2.4M	$0.00000661	$0.00000475	$128.72K	$2.4M	$2.4M
2565	Electronic Gulden EFL	$0.1148 ₿0.0000024	0.84	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.62 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2566	zJOE ZJOE	$0.1705 ₿0.0000090	-0.13	$2.4M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$909.18 ₿1	$2.4M	$2.4M ₿0
2569	Solchat CHAT	$0.2645 ₿0.000092	-7.02	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.5K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2570	Frodo the Virtual Samurai FROG	$0.000477	9.48	$2.39M	$0.000496	$0.0004317	$185.12K	$2.39M	$2.39M
2571	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.08	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2572	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2573	Okayeg OKAYEG	$0.000005669	2.09	$2.39M	$0.000005789	$0.000005419	$17.99K	$2.39M	$2.39M
2575	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	3.81	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2578	Nyan Heroes NYAN	$0.01627	-6.69	$2.39M	$0.01846	$0.016	$1.71M	$16.31M	$2.39M
2579	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	Edge Matrix Computing EMC	$0.01088 ₿0.000026	14.32	$2.39M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.06K ₿10.02	$10.66M ₿26.37K	$2.39M ₿0
2582	EverRise RISE	$0.00003304 ₿0.0000000017	-2.86	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-1.55	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$314.46K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2585	FXN FXN	$0.002612	-1.43	$2.35M	$0.003376	$0.002419	$305.64K	$2.61M	$2.35M
2586	Skibidi Toilet SKBDI	$0.03136	-22.77	$2.35M	$0.04079	$0.03127	$595.01K	$2.35M	$2.35M
2587	Colony Avalanche Index CAI	$93.75 ₿0.0039	-0.27	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.23K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2588	Speedy SPEEDY	$0.002379	15.03	$2.37M	$0.002943	$0.001575	$446.56K	$2.37M	$2.37M
2589	Kaspy KASPY	$0.00000696	-9.38	$2.3M	$0.000007679	$0.00000686	$66.84K	$2.3M	$2.3M
2590	Stash Inu STASH	$0.0002492 ₿0.000000024	3.25	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.88K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2591	Vesper Finance VSP	$0.2746 ₿0.0000076	1.09	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.23 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.15	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2594	Chudjak CHUD	$0.002516	7.98	$2.34M	$0.002757	$0.00209	$148.43K	$2.34M	$2.34M
2595	OSCAR OSCAR	$0.002625	4.47	$2.34M	$0.002705	$0.002496	$316.86K	$2.34M	$2.34M
2596	Mindscraft MINDS	$0.002336	34.90	$2.34M	$0.002823	$0.00171	$95.55K	$2.34M	$2.34M
2598	Roko Network ROKO	$0.00001118 ₿0.00000000097	-2.85	$2.33M ₿191.75	$0.00001273 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.96K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	AVINOC AVINOC	$0.01393 ₿0.0000015	22.18	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$91.57 ₿0.85	$13.94M ₿1.59K	$2.33M ₿264.92
2602	Banano BAN	$0.001449 ₿0.00000011	0.62	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.38K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2603	CATS CATS	$0.00000949	1.57	$2.33M	$0.00001015	$0.00000918	$1.03M	$5.69M	$2.33M
2609	Ben the Dog BENDOG	$0.002307	2.32	$2.32M	$0.002503	$0.002222	$92.22K	$2.32M	$2.32M
2611	FlowX Finance FLX	$0.563 ₿0.000016	6.83	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.69K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2612	Vexanium VEX	$0.002294 ₿0.000000021	-0.79	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2613	BVM BVM	$0.09251 ₿0.000068	1.43	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.74K ₿123.37	$9.23M ₿7.06K	$2.3M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}