21 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2526	메이드세이프 EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2527	Dog Wif Nunchucks NINJA	$0.002891 ₿0.00000017	-2.32	$2.89M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$9.83K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2528	Young Peezy AKA Pepe PEEZY	$0.002886 ₿0.000000035	12.88	$2.87M ₿0	$0.002881 ₿0.000000049	$0.002421 ₿0.000000018	$8.56K ₿4.14	$2.87M ₿35.28	$2.87M ₿0
2533	Swan Chain SWAN	$0.02344	1.32	$2.88M	$0.02436	$0.02206	$133.12K	$23.44M	$2.88M
2534	Charles the Chad CHAD	$0.002875	4.19	$2.88M	$0.002875	$0.002695	$9.87K	$2.88M	$2.88M
2537	Lattice Token LTX	$0.08952 ₿0.0000030	-9.26	$2.87M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$32.93K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2538	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2540	CatSlap SLAP	$0.000726	2.30	$2.87M	$0.000736	$0.0006899	$7.95K	$5.48M	$2.87M
2543	Colony Avalanche Index CAI	$88.54 ₿0.0039	-2.02	$2.86M ₿39.46	$91.87 ₿0.0040	$86.24 ₿0.0038	$18.99K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2544	Habibi (Sol) HABIBI	$0.00285	-5.38	$2.85M	$0.003067	$0.002802	$110.77K	$2.85M	$2.85M
2545	Shark Cat SC	$0.002871 ₿0.0000012	-4.48	$2.85M ₿0	$0.00326 ₿0.0000014	$0.002827 ₿0.0000010	$531.1K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2546	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2134 ₿0.0000020	$0.1881 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2548	룸네트워크 LOOMOLD	$0.003395 ₿0.0000015	-1.79	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$229.77K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2549	Gamium GMM	$0.00005784 ₿0.000000013	-7.96	$2.83M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$97.15K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2550	Safemars SAFEMARS	$0.000000007368 ₿0.00000000000016	-1.55	$2.82M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$9.98K ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2551	Witch Token WITCH	$0.07116 ₿0.0000043	1.62	$2.82M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$81.37K ₿4.13	$7.12M ₿430.77	$2.82M ₿116.31
2552	Hapi HAPI	$3.85 ₿0.00037	1.83	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$46.92K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02877 ₿0.00000065	-8.54	$2.82M ₿48.76	$0.03148 ₿0.00000070	$0.02876 ₿0.00000063	$596.87 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2554	Boop BOOP	$0.0000282 ₿0.0000000060	-0.11	$2.81M ₿0	$0.00002862 ₿0.0000000060	$0.00002754 ₿0.0000000038	$9.04K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2556	Liquina LQNA	$2.63	-8.54	$2.81M	$2.91	$2.63	$29.18K	$2.81M	$2.81M
2557	DUKO DUKO	$0.0002804 ₿0.000000021	0.89	$2.8M ₿0	$0.0002828 ₿0.000000026	$0.0002702 ₿0.000000017	$89.92K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2559	Mindscraft MINDS	$0.002801	-4.82	$2.8M	$0.003214	$0.002595	$63.25K	$2.8M	$2.8M
2560	SuiPad SUIP	$0.04051 ₿0.0000015	-0.45	$2.8M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$70.85K ₿1.96	$4.05M ₿159.56	$2.8M ₿105.35
2561	XANA XETA	$0.0008231 ₿0.00000013	0.07	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$274.99K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2562	Doland Tremp TREMP	$0.02796 ₿0.0000098	-3.53	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.4M ₿19.67	$2.8M	$2.8M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BarnBridge BOND	$0.2843 ₿0.000059	-4.59	$2.78M ₿575.75	$0.3042 ₿0.000063	$0.2835 ₿0.000058	$492.01K ₿187.58	$2.85M ₿594.91	$2.78M ₿575.75
2567	RabbitX RBX	$0.004629 ₿0.0000013	-12.26	$2.78M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$151.44K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2568	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.18	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$305.61K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2569	LandWolf WOLF	$0.0002763	-3.62	$2.76M	$0.0003034	$0.0002696	$693.97K	$2.76M	$2.76M
2570	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2571	Poolz Finance POOLX	$0.5378 ₿0.000081	4.17	$2.77M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$44.69K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2572	Tardi TARDI	$0.002762	-9.52	$2.76M	$0.003198	$0.002519	$21.61K	$2.76M	$2.76M
2573	Ctrl CTRL	$0.01343	-2.78	$2.76M	$0.01417	$0.01259	$38.25K	$3.22M	$2.76M
2574	Blendr Network BLENDR	$0.06884 ₿0.000039	-0.09	$2.76M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$96.52K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2575	Luminous LUM	$2.76	4.33	$2.75M	$2.81	$2.54	$126.08K	$2.75M	$2.75M
2576	Realis Worlds REALIS	$0.002882	-2.57	$2.75M	$0.003035	$0.002703	$321.43K	$2.88M	$2.75M
2578	Nile NILE	$0.6103 ₿0.000025	-1.03	$2.75M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$8.74K ₿2.06	$8.99M ₿129.7	$2.75M ₿0
2579	Zenrock ROCK	$0.01523	-1.12	$2.75M	$0.01654	$0.01411	$44.99K	$15.22M	$2.75M
2580	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.19	$2.75M ₿895.54	$0.008497 ₿0.0000057	$0.008436 ₿0.0000054	$1.65 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2583	MongCoin MONG	$0.000000003978 ₿0.00000000000025	-0.31	$2.75M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.27M ₿33.26	$2.75M	$2.75M ₿0
2584	UX Chain UX	$0.0006188 ₿0.000000063	30.42	$2.65M ₿281.48	$0.000629 ₿0.000000064	$0.0004732 ₿0.000000062	$79.78K ₿1.63	$7.36M ₿780.47	$2.65M ₿281.48
2585	Gala Music MUSIC	$0.01852 ₿0.0000017	2.53	$2.74M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$149.96K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2586	Jeo Boden BODEN	$0.003973 ₿0.000010	7.44	$2.73M ₿7.57K	$0.004892 ₿0.000012	$0.003436 ₿0.000010	$1.62M ₿31.8	$2.73M ₿7.57K	$2.73M ₿7.57K
2587	Thruster THRUST	$0.02094	3.54	$2.73M	$0.02108	$0.0197	$1.95K	$10.48M	$2.73M
2588	She Rises AKA	$0.002727	2.61	$2.73M	$0.002753	$0.00244	$48.24K	$2.73M	$2.73M
2589	Ternoa CAPS	$0.001487 ₿0.00000035	-0.39	$2.72M ₿535.48	$0.001519 ₿0.00000036	$0.001467 ₿0.00000033	$58.94K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2591	Omax OMAX	$0.0003022 ₿0.000000016	1.52	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$344.11K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2593	IRISnet IRIS	$0.001698 ₿0.00000054	-3.98	$2.72M ₿884.57	$0.001788 ₿0.00000057	$0.001691 ₿0.00000054	$94.38K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2594	Rave KRAV	$0.002717 ₿0.00000062	1.71	$2.72M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$67.28 ₿26.77	$27.17M ₿6.36K	$2.72M ₿636.36
2595	catwifhat $CWIF	$0.00000008786 ₿0.0000000000041	-6.55	$2.72M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$76.9K ₿11.28	$2.72M	$2.72M ₿0
2598	Banano BAN	$0.001692 ₿0.00000011	-6.10	$2.71M ₿173.45	$0.001862 ₿0.00000011	$0.00168 ₿0.00000010	$10.81K ₿0.37	$3.25M ₿212.65	$2.71M ₿173.45
2600	FRIC FRIC	$0.002717	-3.10	$2.71M	$0.002924	$0.002523	$335.15K	$2.71M	$2.71M
2601	Honeyland HXD	$0.006168 ₿0.0000016	-2.92	$2.71M ₿392.88	$0.006635 ₿0.0000020	$0.006161 ₿0.0000016	$108.34K ₿3.99	$6.17M ₿1.68K	$2.71M ₿392.88
2602	Moonsama SAMA	$0.003629 ₿0.00000025	-9.94	$2.71M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$46.94K ₿1.36	$3.63M ₿251.16	$2.71M ₿135.53
2603	FOMO FOMO	$0.00002697	0.22	$2.7M	$0.00002767	$0.00002644	$128.72K	$2.7M	$2.7M
2604	AI Agent Layer AIFUN	$0.005618	7.61	$2.7M	$0.005799	$0.005221	$83.18K	$2.8M	$2.7M
2606	Defactor FACTR	$0.02197 ₿0.0000027	0.73	$2.67M ₿310.35	$0.02207 ₿0.0000028	$0.0217 ₿0.0000026	$34.51K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2608	Mirror Protocol MIR	$0.0171 ₿0.0000010	-0.35	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$93.69K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2609	OpenOcean OOE	$0.005284 ₿0.00000029	3.06	$2.67M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$124.23K ₿5.56	$5.28M ₿293.51	$2.67M ₿148.08
2610	Octavia VIA	$0.03255 ₿0.000015	-6.69	$2.66M ₿227.94	$0.0349 ₿0.000017	$0.03244 ₿0.000015	$47.8K ₿8.95	$3.26M ₿1.59K	$2.66M ₿227.94
2614	SocialGood SG	$0.1162 ₿0.00000036	0.59	$2.66M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$812.87K ₿0.42	$3.15M ₿9.98	$2.66M ₿8.7
2615	ISKRA Token ISK	$0.006717 ₿0.0000036	0.84	$2.65M ₿513.66	$0.006777 ₿0.0000036	$0.006423 ₿0.0000034	$15.89K ₿1.86	$6.7M ₿3.64K	$2.65M ₿513.66
2616	Kizuna KIZUNA	$0.000000002758 ₿0.00000000000022	3.79	$2.65M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$121.89K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$574.81K ₿34.21	$2.65M	$2.65M ₿0
2620	Gridcoin GRC	$0.005441 ₿0.000000099	-0.02	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9437 ₿0.0000089	$0.5453 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Crypto Asset Governance Alliance CAGA	$0.00004225 ₿0.0000000079	-0.18	$2.63M ₿468.84	$0.00004576 ₿0.0000000080	$0.00004191 ₿0.0000000077	$68.35K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2623	Spheroid Universe SPH	$0.0009944 ₿0.000000042	18.34	$2.63M ₿93.32	$0.0009953 ₿0.000000043	$0.0008403 ₿0.000000041	$394.14 ₿0.83	$2.63M ₿93.32	$2.63M ₿93.32
2624	GemHUB GHUB	$0.01223 ₿0.0000015	-2.71	$2.63M ₿141.62	$0.0127 ₿0.0000015	$0.01197 ₿0.0000014	$29.92K ₿3.49	$14.69M ₿1.83K	$2.63M ₿141.62
2625	Aviator AVI	$0.000377 ₿0.000000077	-9.96	$2.62M ₿520.3	$0.0004321 ₿0.000000086	$0.0003572 ₿0.000000076	$44.69K ₿3.36	$3.49M ₿716.1	$2.62M ₿520.3
2627	Origin DeFi Governance OGV	$0.008397 ₿0.00000022	3.94	$2.62M ₿141.53	$0.008452 ₿0.00000024	$0.007852 ₿0.00000018	$45.24 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2628	Frodo the Virtual Samurai FROG	$0.0005234	9.75	$2.62M	$0.0005626	$0.0004727	$346.23K	$2.62M	$2.62M
2630	Passage PASG	$0.00211 ₿0.00000068	3.31	$2.61M ₿515.74	$0.002116 ₿0.00000068	$0.001928 ₿0.00000065	$5.53K ₿0.45	$2.83M ₿846.47	$2.61M ₿515.74
2632	TopGoal GOAL	$0.004864 ₿0.0000010	-4.67	$2.61M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.07K ₿1.82	$4.86M	$2.61M ₿0
2633	Hasbulla's Cat BARSIK	$0.002606	-2.08	$2.61M	$0.002866	$0.002576	$1.63M	$2.61M	$2.61M
2634	f(x) Protocol FXN	$40.09 ₿0.0020	3.07	$2.6M ₿114.77	$40.5 ₿0.0022	$37.86 ₿0.0020	$70.52K ₿0.88	$45.25M ₿2.16K	$2.6M ₿114.77
2635	Sylo SYLO	$0.0004388 ₿0.000000039	-1.28	$2.6M ₿166.14	$0.0004466 ₿0.000000042	$0.0004333 ₿0.000000039	$2.7M ₿19.13	$4.39M ₿399.5	$2.6M ₿166.14
2636	Talken TALK	$0.01043 ₿0.0000036	2.88	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$51.95K ₿1.31	$5.22M ₿1.78K	$2.59M ₿724.25
2639	Rainicorn $RAINI	$0.005317 ₿0.00000010	917.57	$2.57M ₿52.98	$0.005315 ₿0.00000013	$0.0005068 ₿0.00000010	$1.4 ₿0.06	$2.65M ₿54.46	$2.57M ₿52.98
2641	Seedify NFT Space SNFTS	$0.0005145 ₿0.000000060	-3.40	$2.59M ₿281.06	$0.0005339 ₿0.000000061	$0.0005079 ₿0.000000059	$60.45 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2644	Dynex DNX	$0.02516 ₿0.0000098	-4.48	$2.58M ₿868.33	$0.02639 ₿0.000010	$0.02487 ₿0.0000098	$195.22K ₿32.42	$2.58M ₿868.35	$2.58M ₿868.33
2647	Rubic RBC	$0.01275 ₿0.00000050	-3.29	$2.58M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$210.5K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2648	Optimus AI OPTI	$0.02569 ₿0.0000041	1.27	$2.57M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$28.41K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2649	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.67	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2650	enqAI ENQAI	$0.002585 ₿0.00000067	9.58	$2.56M ₿655.75	$0.002614 ₿0.00000077	$0.002114 ₿0.00000066	$57.98K ₿11.23	$2.59M ₿674.15	$2.56M ₿655.75
2651	Chain-key Ethereum CKETH	$2,509.86 ₿0.051	2.62	$2.56M ₿0	$2,536.31 ₿0.051	$2,364.28 ₿0.049	$6.53K ₿0.05	$2.56M	$2.56M ₿0
2653	Mynth MNT	$0.06126	-0.60	$2.55M	$0.06189	$0.05925	$747.56	$6.12M	$2.55M
2655	Catcoin CAT	$0.169 ₿0.00000019	-2.96	$2.55M ₿1.37	$0.1867 ₿0.	$0.1674 ₿0.	$531.46 ₿0	$3.55M	$2.55M ₿1.37
2656	nuco.cloud NCDT	$0.07307 ₿0.000016	1.75	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$182.1K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2657	VOI Network VOI	$0.001329	-0.17	$2.54M	$0.001377	$0.001328	$320.7	$13.29M	$2.54M
2658	Crust Network CRU	$0.09489 ₿0.000019	-3.88	$2.54M ₿594.4	$0.1004 ₿0.000021	$0.09217 ₿0.000019	$178.32K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2659	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	1.27	$2.53M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$8.13K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2660	Sallar ALL	$0.0009744	-10.80	$2.53M	$0.001113	$0.0007534	$150.66K	$2.53M	$2.53M
2661	PAR Stablecoin PAR	$1.13 ₿0.000015	0.89	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.14K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2662	Areon Network AREA	$0.02127 ₿0.0000017	4.67	$2.52M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$120.38K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2664	Stash Inu STASH	$0.000268 ₿0.000000024	-3.75	$2.52M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$133.9K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}