21 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	BEFE BEFE	$0.00000884 ₿0.0000000049	1.32	$832.92K ₿0	$0.00000934 ₿0.0000000049	$0.00000864 ₿0.0000000045	$54.73K ₿5.02	$883.03K ₿490.26	$832.92K ₿0
3993	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09685 ₿0.0000010	$0.09142 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3996	DappRadar RADAR	$0.0005456 ₿0.00000012	0.32	$831.56K ₿144.26	$0.0005483 ₿0.00000013	$0.0005419 ₿0.00000012	$45.06K ₿7.41	$5.45M ₿1.28K	$831.56K ₿144.26
3998	Everest ID	$0.00712 ₿0.0000024	0.50	$830.94K ₿283.51	$0.007138 ₿0.0000025	$0.007026 ₿0.0000024	$196.04 ₿2.61	$5.7M ₿1.94K	$830.94K ₿283.51
4004	Kasper KASPER	$0.00002888	-2.28	$828.9K	$0.00002973	$0.00002879	$59.44K	$828.9K	$828.9K
4006	TON FISH MEMECOIN FISH	$0.000000002752 ₿0.0000000000013	0.79	$828.64K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002717 ₿0.0000000000013	$4.03K ₿17.97	$1.13M ₿563.71	$828.64K ₿414.95
4007	아이온 ION	$38.91 ₿0.0054	-7.00	$828.57K ₿116.95	$41.91 ₿0.0057	$38.78 ₿0.0054	$108.88 ₿0.07	$828.57K ₿116.95	$828.57K ₿116.95
4008	Anon ANON	$0.0008285	2.81	$828.48K	$0.0008844	$0.0007954	$97.19K	$828.48K	$828.48K
4011	Gains GAINS	$0.01476 ₿0.0000039	-0.27	$826.91K ₿211.42	$0.01525 ₿0.0000039	$0.01473 ₿0.0000038	$11.36K ₿0.81	$1.48M ₿394.56	$826.91K ₿211.42
4013	Film.io FAN	$0.0002807	-1.20	$826.45K	$0.0002842	$0.0002806	$1.13	$2.81M	$826.45K
4014	Lava LAVA	$0.002172 ₿0.00000055	-4.99	$826.1K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.14K ₿4.54	$2.18M ₿558.93	$826.1K ₿0
4016	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004478 ₿0.000000049	$0.004426 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4017	Oxygen OXY	$0.004063 ₿0.00000082	-7.02	$822.37K ₿166.51	$0.004405 ₿0.00000087	$0.004067 ₿0.00000078	$253.62 ₿0.1	$40.64M ₿8.23K	$822.37K ₿166.51
4019	Astroport ASTRO	$0.001938 ₿0.0000022	-5.89	$821.46K ₿969.85	$0.00206 ₿0.0000023	$0.001914 ₿0.0000022	$6.25K ₿2.1	$2.13M ₿2.52K	$821.46K ₿969.85
4026	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4030	ONINO ONI	$0.02062 ₿0.0000053	2.28	$813.76K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$89.11K ₿1.91	$2.06M ₿541.46	$813.76K ₿193.87
4032	Home3 HTS	$0.009206	-1.49	$813.12K	$0.00939	$0.009141	$1.49K	$888.13K	$813.12K
4037	PARSIQ PRQ	$0.002772 ₿0.0000028	3.79	$811.54K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$116.28 ₿43.82	$860.06K ₿872.98	$811.54K ₿591.61
4039	Degen Spartan AI DEGENAI	$0.00082	-5.13	$819.89K	$0.0008662	$0.0008104	$264.2K	$819.89K	$819.89K
4040	Chasm CAI	$0.008103	-12.22	$810.34K	$0.009389	$0.008024	$53.25K	$8.1M	$810.34K
4041	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4045	MetaCene MAK	$0.001511	-0.51	$808.34K	$0.001529	$0.001463	$36.7K	$1.51M	$808.34K
4047	DUKO DUKO	$0.00007962 ₿0.000000021	1.18	$804.6K ₿0	$0.00008603 ₿0.000000026	$0.00007852 ₿0.000000017	$60.24K ₿27.48	$804.6K ₿214.96	$804.6K ₿0
4054	Gari Network GARI	$0.001211 ₿0.00000048	-0.75	$800.31K ₿210.12	$0.001267 ₿0.00000049	$0.001181 ₿0.00000047	$192.6K ₿18	$1.21M ₿482.01	$800.31K ₿210.12
4060	셀프키 KEY	$0.0001326 ₿0.00000013	-0.70	$796.1K ₿825.81	$0.0001342 ₿0.00000014	$0.0001314 ₿0.00000013	$3.23K ₿246.22	$796.1K ₿825.81	$796.1K ₿825.81
4063	EYWA EYWA	$0.001838	1.99	$794.35K	$0.001842	$0.001798	$350.42K	$1.84M	$794.35K
4066	WeSendit WSI	$0.0009645 ₿0.00000024	10.39	$793.04K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.18K ₿1.99	$1.44M ₿359.2	$793.04K ₿62.92
4068	Fud the Pug FUD	$0.00000001372 ₿0.0000000000061	5.53	$791.34K ₿0	$0.00000001421 ₿0.0000000000070	$0.00000001279 ₿0.0000000000056	$611.4 ₿22.64	$1.04M ₿616.68	$791.34K ₿0
4069	Torum XTM	$0.003537 ₿0.00000095	2.46	$789.3K ₿185.03	$0.003558 ₿0.00000095	$0.003441 ₿0.00000093	$120.65K ₿3.11	$2.77M ₿763.64	$789.3K ₿185.03
4070	XANA XETA	$0.0001601 ₿0.00000013	-0.14	$788.77K ₿295	$0.0001604 ₿0.00000015	$0.0001599 ₿0.00000011	$11.76K ₿36.65	$788.77K ₿680.07	$788.77K ₿295
4071	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4072	ADAPad ADAPAD	$0.002121 ₿0.00000012	8.04	$788.19K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.51K ₿0.28	$788.19K ₿47.36	$788.19K ₿47.36
4074	LAIKA the Cosmodog LAIKA	$0.000000787	-0.74	$787.97K	$0.0000008062	$0.000000784	$58.93K	$787.97K	$787.97K
4078	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4080	Polkamarkets POLK	$0.007882 ₿0.00000057	-1.76	$785.14K ₿57.17	$0.008572 ₿0.00000065	$0.007762 ₿0.00000055	$14.18K ₿3.84	$785.14K ₿57.17	$785.14K ₿57.17
4084	VOI Network VOI	$0.0003942	-1.09	$781.55K	$0.0004008	$0.000387	$497.28	$3.94M	$781.55K
4086	Phil PHIL	$0.0007857	1.07	$777.72K	$0.0007905	$0.0007654	$406.88K	$777.72K	$777.72K
4090	Solama SOLAMA	$0.00115 ₿0.00000031	-4.89	$776.32K ₿210.78	$0.001217 ₿0.00000033	$0.001146 ₿0.00000031	$156.53K ₿4.18	$776.32K ₿213.94	$776.32K ₿210.78
4091	Dogechain DC	$0.00001012 ₿0.000000011	-2.11	$774.18K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$80.76K ₿38.95	$1.74M ₿2.01K	$774.18K ₿331.9
4092	Sora Validator Token VAL	$0.01355 ₿0.0000069	-6.63	$773.61K ₿486.34	$0.01658 ₿0.0000070	$0.01347 ₿0.0000059	$37.48K ₿0.82	$1.36M ₿695.25	$773.61K ₿486.34
4096	에토스 VGX	$0.0008437 ₿0.0000015	0.73	$770.76K ₿435.9	$0.0008459 ₿0.0000015	$0.0008365 ₿0.0000014	$576.97K ₿114.66	$772.9K ₿439.69	$770.76K ₿435.9
4102	Injective Quants QUNT	$0.001268	-3.06	$768.94K	$0.001376	$0.001268	$7.93K	$768.94K	$768.94K
4103	LeverFi LEVER	$0.0000219 ₿0.000000052	-2.07	$766.85K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$525.27K ₿390.83	$766.86K ₿1.85K	$766.85K ₿1.54K
4107	Peng PENG	$0.007647 ₿0.0000040	1.95	$764.78K ₿406.18	$0.008032 ₿0.0000045	$0.007332 ₿0.0000032	$201.3K ₿110.29	$764.78K ₿406.18	$764.78K ₿406.18
4112	Charles the Chad CHAD	$0.0007631	-0.49	$763.15K	$0.0007751	$0.0007615	$42.44	$763.15K	$763.15K
4113	Nailong NAILONG	$0.0007623	-0.30	$761.73K	$0.0008572	$0.0007493	$19.99K	$761.73K	$761.73K
4115	PKT PKT	$0.0002075 ₿0.000000050	0.28	$759.01K ₿218.24	$0.0002086 ₿0.000000056	$0.0002061 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$759.01K ₿218.24
4116	PLAY PLAY	$0.001019	0.73	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4118	Mute MUTE	$0.01895 ₿0.0000091	2.54	$757.97K ₿364.68	$0.01921 ₿0.0000093	$0.01829 ₿0.0000087	$3.61 ₿1.35	$757.97K ₿364.68	$757.97K ₿364.68
4120	ORA Coin ORA	$0.0134	-19.35	$755.83K	$0.01662	$0.01342	$2.37K	$4.47M	$755.83K
4121	BSCPAD BSCPAD	$0.009513 ₿0.0000023	0.71	$755.69K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$12.98K ₿17.36	$1.68M ₿425.52	$755.69K ₿191.95
4123	Areum AREA	$0.006401 ₿0.0000017	1.79	$754.43K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.06K ₿13.4	$1.57M ₿428.26	$754.43K ₿208.13
4132	Music by Virtuals MUSIC	$0.0007488	-5.95	$746.51K	$0.0008334	$0.0007385	$12.18K	$746.51K	$746.51K
4133	Vector Smart Gas VSG	$0.0001152 ₿0.000000029	-0.38	$745.76K ₿0	$0.0001163 ₿0.000000031	$0.0001151 ₿0.000000029	$158.71K ₿0.55	$745.76K ₿301.99	$745.76K ₿0
4135	Buz Economy BUZ	$0.04955	-0.56	$745.27K	$0.04984	$0.04938	$14.43K	$745.27K	$745.27K
4142	Kite KITE	$0.8703 ₿0.00024	-1.60	$741.77K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$74.83 ₿0.42	$746.04K ₿249.57	$741.77K ₿0
4145	Orbofi AI OBI	$0.0005285 ₿0.00000031	2.42	$745.26K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$70.5K ₿6.04	$1.07M ₿633.77	$745.26K ₿143.74
4148	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001683 ₿0.0000000018	$0.00008035 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4152	Altair AIR	$0.001866 ₿0.00000050	-1.04	$735.45K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.08K ₿0.27	$883.98K ₿237.39	$735.45K ₿197.5
4154	ElonRWA ELONRWA	$0.00002351	0.09	$734.33K	$0.00002406	$0.00002334	$14.97	$1.64M	$734.33K
4156	Rejuve.AI RJV	$0.001368 ₿0.00000049	0.04	$733.06K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$312.92K ₿6.67	$1.37M ₿496.24	$733.06K ₿266.12
4157	U Coin U	$0.00293	-16.64	$732.61K	$0.003515	$0.00289	$43.83K	$732.61K	$732.61K
4159	MOAI MOAI	$0.007326 ₿0.00000039	0.22	$732.28K ₿0	$0.007397 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4160	XSL Labs SYL	$0.00009459 ₿0.0000000065	-1.32	$731K ₿0	$0.00009718 ₿0.0000000066	$0.00009459 ₿0.0000000063	$24.35K ₿2.11	$928.75K ₿52.85	$731K ₿0
4165	Whales Market WHALES	$0.02806 ₿0.000025	-1.34	$729.32K ₿532.49	$0.02867 ₿0.000027	$0.0281 ₿0.000020	$4.47K ₿87.88	$2.8M ₿2.51K	$729.32K ₿532.49
4166	Tokenomy TEN	$0.006314 ₿0.00000017	-7.61	$730.05K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$733.66 ₿3.09	$1.26M ₿32.65	$730.05K ₿18.85
4168	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4169	Kizuna KIZUNA	$0.000000000757 ₿0.00000000000022	7.53	$726.5K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.71K ₿2.75	$726.5K ₿213.6	$726.5K ₿213.6
4171	GameZone GZONE	$0.00173 ₿0.00000032	-2.78	$725.83K ₿135.02	$0.001813 ₿0.00000034	$0.001732 ₿0.00000031	$14.54K ₿0.54	$725.83K ₿135.02	$725.83K ₿135.02
4173	DeFiChain DFI	$0.0008002 ₿0.0000011	-39.65	$725.23K ₿963.87	$0.001535 ₿0.0000011	$0.0006371 ₿0.0000010	$188.24 ₿65.11	$960.36K ₿1.33K	$725.23K ₿963.87
4176	GameSwift GSWIFT	$0.001657 ₿0.0000069	-0.50	$724.28K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$31.98K ₿12.38	$1.28M ₿9.62K	$724.28K ₿386.81
4177	MerlinSwap MP	$0.0002296 ₿0.000000097	0.56	$723.38K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.87K ₿19.83	$4.82M ₿2.05K	$723.38K ₿308.04
4182	Auroracoin AUR	$0.03653 ₿0.00000084	-14.14	$722.33K ₿16.83	$0.04302 ₿0.00000096	$0.03381 ₿0.00000084	$508.73 ₿0	$767.3K ₿17.88	$722.33K ₿16.83
4183	XMON XMON	$285.68 ₿0.013	0.24	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4184	MAX MAX	$0.0007201	-4.88	$719.88K	$0.0007597	$0.0007201	$200.87K	$719.88K	$719.88K
4187	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4191	Clarity CLARITY	$0.0008421	-2.60	$716K	$0.0008785	$0.0008413	$134.84	$1.68M	$716K
4192	Passage PASG	$0.000527 ₿0.00000068	4.09	$714.69K ₿515.74	$0.0005308 ₿0.00000068	$0.0004964 ₿0.00000065	$615.91 ₿0.45	$721.9K ₿846.47	$714.69K ₿515.74
4194	Kommunitas KOM	$0.0004298 ₿0.000000040	0.85	$713.82K ₿67.92	$0.0004335 ₿0.000000048	$0.0004261 ₿0.000000039	$66.7K ₿13.27	$859.63K ₿81.48	$713.82K ₿67.92
4200	AVINOC AVINOC	$0.00424 ₿0.0000015	2.24	$708.18K ₿264.92	$0.00424 ₿0.0000015	$0.004115 ₿0.0000014	$2.17 ₿0.85	$4.24M ₿1.59K	$708.18K ₿264.92
4209	ORBIT GRIFT	$0.0007994	-5.56	$703.23K	$0.0008484	$0.0007991	$478.44K	$799.16K	$703.23K
4216	Black Dragon BLACKDRAGON	$0.000000009006 ₿0.0000000000014	-2.46	$698.88K ₿113.21	$0.000000009355 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$13.75K ₿1.4	$698.88K ₿113.21	$698.88K ₿113.21
4217	Welshcorgicoin WELSH	$0.00006982 ₿0.000000095	-4.27	$698.2K ₿954.63	$0.00007584 ₿0.00000010	$0.00006886 ₿0.000000094	$60.13K ₿21.4	$698.2K ₿954.63	$698.2K ₿954.63
4219	Skibidi Toilet SKBDI	$0.009301	-16.58	$696.66K	$0.01128	$0.008948	$479.71K	$696.66K	$696.66K
4223	GEEQ GEEQ	$0.01271 ₿0.0000038	-6.61	$695.04K ₿196.42	$0.01361 ₿0.0000040	$0.0111 ₿0.0000038	$273.06K ₿6.27	$1.28M ₿392.84	$695.04K ₿196.42
4224	Circuits of Value COVAL	$0.0003888 ₿0.00000043	-1.52	$692.31K ₿757.21	$0.0004058 ₿0.00000045	$0.0003766 ₿0.00000042	$17.49K ₿16.85	$692.31K ₿757.21	$692.31K ₿757.21
4226	SEIYAN SEIYAN	$0.0008897 ₿0.00000017	-0.87	$693.94K ₿0	$0.0009162 ₿0.00000020	$0.000847 ₿0.00000016	$17.82K ₿2.79	$889.75K ₿174.51	$693.94K ₿0
4237	Bifrost Voucher MANTA VMANTA	$0.162	-68.26	$688.82K	$0.6615	$0.162	$157.7	$688.82K	$688.82K
4239	DeFi Kingdoms Crystal CRYSTAL	$0.004486 ₿0.00000017	-2.40	$688.68K ₿25.15	$0.00462 ₿0.00000017	$0.004475 ₿0.00000017	$3.99K ₿0.39	$1.06M ₿42.7	$688.68K ₿25.15
4240	REVV REVV	$0.00062 ₿0.00000021	-1.48	$688.38K ₿175.16	$0.0006314 ₿0.00000022	$0.0006102 ₿0.00000021	$58.06K ₿7.82	$1.86M ₿642.53	$688.38K ₿175.16
4247	PoolTogether POOL	$0.09548 ₿0.0000070	-9.80	$684.79K ₿41.19	$0.1081 ₿0.0000071	$0.09547 ₿0.0000068	$13.89K ₿0.05	$954.75K ₿70.88	$684.79K ₿41.19
4250	NikolAI NIKO	$0.0006794	-3.48	$681.56K	$0.0008165	$0.0006792	$12.39K	$681.56K	$681.56K
4251	Troy TROY	$0.00006904 ₿0.000000045	-1.45	$681.46K ₿458.24	$0.00007286 ₿0.000000047	$0.00006719 ₿0.000000045	$543.99K ₿40.76	$681.46K ₿458.24	$681.46K ₿458.24
4254	MCH Coin MCHC	$0.01852 ₿0.0000012	1.04	$680.07K ₿42.68	$0.01911 ₿0.0000013	$0.01828 ₿0.0000012	$1.07K ₿2.67	$699.2K ₿43.97	$680.07K ₿42.68
4256	Edge Matrix Computing EMC	$0.001048 ₿0.000026	-8.62	$678.55K ₿0	$0.001267 ₿0.000026	$0.001 ₿0.000024	$12.93K ₿10.02	$1.03M ₿26.37K	$678.55K ₿0
4259	Per Community PER	$0.001128 ₿0.00000021	0.62	$677.14K ₿65.49	$0.001131 ₿0.00000021	$0.001115 ₿0.00000020	$2.44 ₿0.01	$677.14K ₿126.1	$677.14K ₿65.49
4263	Loky by Virtuals LOKY	$0.0007198	-18.62	$676.24K	$0.0009075	$0.0007139	$10.11K	$716.2K	$676.24K
4265	Strategic Bitcoin Reserve SBR	$0.03209	-7.27	$675.18K	$0.03609	$0.03208	$562.38K	$675.18K	$675.18K
4267	Neoxa NEOX	$0.00007297 ₿0.000000035	-21.93	$673.85K ₿173.71	$0.00009903 ₿0.000000036	$0.00006422 ₿0.000000033	$27.71K ₿7.24	$674.39K ₿743.18	$673.85K ₿173.71
4268	Jarvis Reward Token JRT	$0.0017 ₿0.000000093	-2.25	$673.72K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.03 ₿0.02	$958.57K ₿52.92	$673.72K ₿37.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}