21 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	ApeScreener APES	$0.02671	10.30	$2.67M	$0.02738	$0.02391	$19.36K	$2.67M	$2.67M
2474	Talken TALK	$0.01139 ₿0.0000036	2.67	$2.67M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.88K ₿1.31	$5.7M ₿1.78K	$2.67M ₿724.25
2475	eBTC EBTC	$94,051	1.50	$2.67M	$95,013	$92,379	$3.56K	$2.67M	$2.67M
2476	TOMI TOMI	$0.001701 ₿0.000010	6.54	$2.67M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.65M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2478	Omax OMAX	$0.0002962 ₿0.000000016	-3.17	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$424.72K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2481	Areon Network AREA	$0.02246 ₿0.0000017	-7.06	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$73.53K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2482	Amocucinare AMORE	$0.003246	4.23	$2.66M	$0.003424	$0.003114	$7.12K	$3.23M	$2.66M
2483	Okratech Token ORT	$0.003052 ₿0.00000017	-0.28	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$361.88K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2484	Moonsama SAMA	$0.003555 ₿0.00000025	-1.26	$2.65M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.11K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Lybra LBR	$0.0305 ₿0.0000052	-2.83	$2.65M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$463.67K ₿27.95	$2.66M ₿304.75	$2.65M ₿202.9
2487	Aura Network AURA	$0.006696 ₿0.00000061	-2.34	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.33K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05695 ₿0.00000060	$0.05476 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.34	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.97K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2492	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-5.99	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$180.07K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2494	Decentral Games DG	$0.00281 ₿0.00000057	5.49	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$122.41 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Bozo Benk BOZO	$0.003274 ₿0.00000032	6.97	$2.62M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.81K ₿0.43	$2.62M ₿257.3	$2.62M ₿257.29
2499	Rifampicin $RIF	$0.00259	11.86	$2.62M	$0.002818	$0.002315	$9.96M	$2.62M	$2.62M
2500	Kizuna KIZUNA	$0.000000002722 ₿0.00000000000022	-3.64	$2.62M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.19K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2501	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	1.35	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.33K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2503	Qmall QMALL	$0.03694 ₿0.00000099	381.41	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.55 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2504	Ethos ETHOS	$0.001708	-8.81	$2.6M	$0.002038	$0.001707	$1.96K	$8.54M	$2.6M
2505	SelfieDogCoin SELFIE	$0.00261	-21.79	$2.6M	$0.00335	$0.002501	$316.94K	$2.6M	$2.6M
2509	Dejitaru Tsuka TSUKA	$0.002596 ₿0.00000056	-4.24	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$70.91K ₿8.92	$2.6M ₿551	$2.6M ₿551
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,682	1.96	$2.6M	$94,963	$92,162	$26.36K	$2.6M	$2.6M
2512	Aviator AVI	$0.0003729 ₿0.000000077	-4.02	$2.6M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$39.65K ₿3.36	$3.45M ₿716.1	$2.6M ₿520.3
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.92	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$46.19K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2515	OpSec OPSEC	$0.02616 ₿0.000026	15.50	$2.59M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$44.58K ₿37.01	$2.59M ₿2.54K	$2.59M ₿2.45K
2516	ScPrime SCP	$0.04605 ₿0.0000025	14.87	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.52K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	딥브레인체인 DBC	$0.0008055 ₿0.000000073	-1.03	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$73.24K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01207 ₿0.00000012	$0.003988 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Mirror Protocol MIR	$0.01651 ₿0.0000010	4.30	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.28K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2519	Dog Wif Nunchucks NINJA	$0.002575 ₿0.00000017	11.80	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002304 ₿0.00000016	$6.33K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2521	Seedify NFT Space SNFTS	$0.0005114 ₿0.000000060	-0.79	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$764.77 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2522	Dvision Network DVI	$0.0104 ₿0.00000051	1.70	$2.56M ₿127.08	$0.01042 ₿0.00000053	$0.009907 ₿0.00000049	$589.21K ₿14.52	$10.39M ₿514.95	$2.56M ₿127.08
2523	Hxro HXRO	$0.004123 ₿0.0000013	6.61	$2.56M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$524.93 ₿0.63	$4.12M ₿1.4K	$2.56M ₿867.49
2525	Crust Network CRU	$0.09568 ₿0.000019	6.29	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$276.13K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2526	Defactor FACTR	$0.02101 ₿0.0000027	-4.81	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02101 ₿0.0000026	$82.68K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2527	LEOX LEOX	$0.05035 ₿0.000017	4.66	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04811 ₿0.000017	$1.34M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2529	Poolz Finance POOLX	$0.4939 ₿0.000081	-6.32	$2.53M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$269.26K ₿17.19	$2.71M ₿447.56	$2.53M ₿399.74
2533	Javsphere JAV	$0.009488	0.92	$2.53M	$0.009507	$0.009255	$33.68K	$7.65M	$2.53M
2534	Ternoa CAPS	$0.001384 ₿0.00000035	0.54	$2.53M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.13K ₿8.03	$3.46M ₿873.85	$2.53M ₿535.48
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Based Chad CHAD	$0.00003651 ₿0.00000000074	-2.10	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.56K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2539	KIRA Network KEX	$0.01127 ₿0.0000011	1.55	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$59.71K ₿5.51	$3.38M ₿347.99	$2.53M ₿259.83
2540	Anchor Protocol ANC	$0.007203 ₿0.00000028	-2.27	$2.52M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.75K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2541	TLX TLX	$0.04324	3.97	$2.52M	$0.04397	$0.04146	$101.78	$3.03M	$2.52M
2542	KIP KIP	$0.001285	-0.93	$2.52M	$0.001327	$0.001252	$110.7K	$12.86M	$2.52M
2544	Urolithin A $URO	$0.002517	13.73	$2.52M	$0.002638	$0.002213	$9.4M	$2.52M	$2.52M
2546	Altair AIR	$0.006364 ₿0.00000050	10.81	$2.51M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$40.67K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2547	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.06	$2.51M	$1	$0.9968	$35.28K	$2.51M	$2.51M
2548	셀프키 KEY	$0.0004163 ₿0.00000013	2.47	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$143.03K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2549	Cortensor COR	$0.004933	0.26	$2.49M	$0.005194	$0.004878	$10.1K	$4.93M	$2.49M
2551	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004721 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2552	Nostra NSTR	$0.02484	1.14	$2.49M	$0.02488 ₿0.	$0.02435 ₿0.	$43.13K ₿0	$2.49M	$2.49M
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.1378	$0.1365	$79.51K	$13.78M	$2.48M
2554	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.16	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$23.56K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2555	Cakepie CKP	$0.6274 ₿0.00014	3.21	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$724.2K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2556	X Community X	$0.002495	0.25	$2.49M	$0.002588	$0.002457	$50.18K	$2.49M	$2.49M
2558	Regen REGEN	$0.01659 ₿0.0000010	-4.53	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.18K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2559	Lumerin LMR	$0.003891 ₿0.0000010	7.38	$2.46M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.74K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2560	AthenaDAO ATH	$0.2815 ₿0.000011	0.66	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2561	Iron Bank EURO IBEUR	$0.8189 ₿0.000015	-0.07	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2562	Ben the Dog BENDOG	$0.002453	6.80	$2.45M	$0.002474	$0.002215	$113.03K	$2.45M	$2.45M
2564	zJOE ZJOE	$0.1733 ₿0.0000090	3.35	$2.45M ₿0	$0.1758 ₿0.0000092	$0.1668 ₿0.0000072	$35.85 ₿1	$2.45M	$2.45M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Minted MTD	$0.01048 ₿0.00000073	1.15	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.27K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2567	W Coin WCO	$0.0008395	-0.83	$2.43M	$0.001008	$0.0008349	$46.71K	$8.38M	$2.43M
2568	CATS CATS	$0.000009919	-2.12	$2.43M	$0.00001226	$0.000009259	$4.41M	$5.95M	$2.43M
2569	Balance Tokens BALN	$0.09248 ₿0.0000028	2.68	$2.43M ₿0	$0.09342 ₿0.0000029	$0.08987 ₿0.0000028	$2.08K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2570	Kaspy KASPY	$0.00000732	-1.42	$2.42M	$0.000007809	$0.000006929	$65.06K	$2.42M	$2.42M
2573	Chudjak CHUD	$0.002606	19.29	$2.42M	$0.002757	$0.001936	$203.25K	$2.42M	$2.42M
2574	Portugal National Team Fan Token POR	$0.6713 ₿0.000046	-3.24	$2.41M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$288.09K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2577	Chihuahua Chain HUAHUA	$0.00002159 ₿0.0000000025	7.46	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$398.31K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2578	Solchat CHAT	$0.2668 ₿0.000092	-0.85	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$50.2K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2579	EverRise RISE	$0.00003346 ₿0.0000000017	-4.85	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.72K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2581	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2582	Bazed Games BAZED	$0.03124 ₿0.0000031	9.16	$2.39M ₿243.88	$0.03164 ₿0.0000033	$0.02855 ₿0.0000028	$10.25K ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2583	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2585	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.23	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2586	Nyan Heroes NYAN	$0.01621	-9.93	$2.41M	$0.01846	$0.01669	$1.09M	$16.48M	$2.41M
2588	Okayeg OKAYEG	$0.000005669	11.62	$2.39M	$0.00000571	$0.000005079	$20.86K	$2.39M	$2.39M
2591	Vesper Finance VSP	$0.2796 ₿0.0000076	-0.33	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2592	EDUM EDUM	$0.3619 ₿0.000014	-0.50	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	Fjord Foundry FJO	$0.224	4.64	$2.38M	$0.2316	$0.2113	$535.48K	$19.83M	$2.38M
2594	FlowX Finance FLX	$0.5783 ₿0.000016	19.67	$2.39M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.19K ₿0.45	$5.86M ₿168.7	$2.39M ₿19.2
2597	Stash Inu STASH	$0.0002507 ₿0.000000024	6.10	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.31K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2598	Synk SYNK	$0.02353	8.83	$2.35M	$0.02461	$0.01968	$68.16K	$2.35M	$2.35M
2599	Colony Avalanche Index CAI	$93.9 ₿0.0039	1.13	$2.36M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.46K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2600	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.26	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2605	LandWolf WOLF	$0.0002337	6.82	$2.31M	$0.0002432	$0.000218	$708.68K	$2.31M	$2.31M
2608	OSCAR OSCAR	$0.002588	-0.59	$2.31M	$0.00266	$0.002479	$325.66K	$2.31M	$2.31M
2609	Saber SBR	$0.001029 ₿0.000000053	1.78	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$132.37K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2611	BVM BVM	$0.09301 ₿0.000068	1.39	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$60.33K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2612	Banano BAN	$0.001439 ₿0.00000011	0.51	$2.3M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.44K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2614	Frodo the Virtual Samurai FROG	$0.0004599	2.48	$2.3M	$0.000466	$0.0004171	$141.09K	$2.3M	$2.3M
2616	Numogram GNON	$0.002288	13.67	$2.29M	$0.002329	$0.002012	$4.27M	$2.29M	$2.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}