21 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	MongCoin MONG	$0.000000003232 ₿0.00000000000025	-2.73	$2.23M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$368.4K ₿33.26	$2.23M	$2.23M ₿0
2842	Polytrader by Virtuals POLY	$0.002234	3.92	$2.23M	$0.002454	$0.002122	$96.97K	$2.23M	$2.23M
2843	Verse VERSE	$0.000063 ₿0.0000000052	-3.20	$2.22M ₿67.47	$0.00006595 ₿0.0000000055	$0.00006292 ₿0.0000000051	$34.46K ₿1.42	$12.25M ₿1.02K	$2.22M ₿67.47
2845	FOMO FOMO	$0.00002216	-10.72	$2.21M	$0.00002483	$0.00002178	$374.32K	$2.21M	$2.21M
2847	Ridotto RDT	$0.006999 ₿0.00000070	-0.08	$2.2M ₿224.83	$0.007021 ₿0.00000073	$0.006979 ₿0.00000059	$90.09K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2848	Urolithin A $URO	$0.002187	5.48	$2.2M	$0.002203	$0.002068	$3.01M	$2.2M	$2.2M
2849	Furmula FURM	$0.002851	-0.01	$2.14M	$0.003029	$0.002783	$495.9K	$2.64M	$2.14M
2851	Serenity SERSH	$0.05399 ₿0.0000090	-0.34	$2.19M ₿39.65	$0.05446 ₿0.0000099	$0.05381 ₿0.0000085	$1.04M ₿105.58	$5.36M ₿899.69	$2.19M ₿39.65
2852	라이트코인 캐시 LCC	$0.002688 ₿0.000000099	-13.20	$2.19M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$5.53 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2853	Rubic RBC	$0.0108 ₿0.00000050	-0.21	$2.19M ₿50.62	$0.01103 ₿0.00000051	$0.0107 ₿0.00000047	$341.78K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2854	Minted MTD	$0.009381 ₿0.00000073	0.18	$2.18M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$792.41 ₿0.29	$9.07M ₿686.76	$2.18M ₿144.89
2855	Vexanium VEX	$0.002177 ₿0.000000021	-6.13	$2.18M ₿21.39	$0.00241 ₿0.000000021	$0.002178 ₿0.000000020	$4.71K ₿0.27	$2.29M ₿22.43	$2.18M ₿21.39
2857	SERO SERO	$0.005001 ₿0.000000067	2.49	$2.18M ₿27.76	$0.005009 ₿0.000000067	$0.004873 ₿0.000000065	$157.87K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2859	파티클 PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2861	Core Blockchain XCB	$0.03044	-0.59	$2.17M	$0.03062	$0.03044	$1.48K	$11.27M	$2.17M
2863	International Stable Currency ISC	$1.94 ₿0.000024	0.67	$2.16M ₿0	$1.96 ₿0.000025	$1.92 ₿0.000024	$1.61K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2866	Top Hat HAT	$0.0022	-2.41	$2.16M	$0.002342	$0.002086	$2.6M	$2.16M	$2.16M
2867	SAD HAMSTER HAMMY	$0.002161 ₿0.000000034	15.11	$2.16M ₿0	$0.002264 ₿0.000000059	$0.001694 ₿0.000000021	$706.13K ₿6.32	$2.16M ₿34.61	$2.16M ₿0
2868	Mey Network MEY	$0.02468	0.91	$2.15M	$0.02472	$0.02405	$143.97K	$56.65M	$2.15M
2869	Data Lake LAKE	$0.001402 ₿0.00000033	5.77	$2.15M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$57.93K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2871	EverRise RISE	$0.00003002 ₿0.0000000017	-2.04	$2.15M ₿128.62	$0.00003063 ₿0.0000000019	$0.00002981 ₿0.0000000017	$427.67 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2872	Boop BOOP	$0.00002158 ₿0.0000000060	0.66	$2.15M ₿0	$0.00002186 ₿0.0000000060	$0.00002139 ₿0.0000000038	$3.42K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2874	Vapor VAPOR	$0.002134	-6.63	$2.14M	$0.002334	$0.002048	$57.78K	$2.14M	$2.14M
2876	Matr1x Fire FIRE	$0.03212 ₿0.000015	-15.05	$2.14M ₿141.09	$0.03848 ₿0.000016	$0.03114 ₿0.000015	$1.5M ₿172.71	$30.93M ₿2.76K	$2.14M ₿141.09
2880	Shieldeum SDM	$0.008096	-1.43	$2.13M	$0.008255	$0.008086	$256.2K	$8.11M	$2.13M
2881	K9 Finance DAO KNINE	$0.00000326 ₿0.0000000011	0.46	$2.13M ₿0	$0.000003379 ₿0.0000000013	$0.000003199 ₿0.0000000011	$175.77K ₿12.44	$3.26M ₿1.18K	$2.13M ₿0
2883	Defactor FACTR	$0.0175 ₿0.0000027	-0.33	$2.13M ₿310.35	$0.01763 ₿0.0000028	$0.0175 ₿0.0000026	$119.27K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2885	Memes AI MEMESAI	$0.002125	3.90	$2.13M	$0.00226	$0.001937	$299.28K	$2.13M	$2.13M
2887	Octavia VIA	$0.02463 ₿0.000015	-1.11	$2.12M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$118.38K ₿8.95	$2.48M ₿1.59K	$2.12M ₿227.94
2888	Poolz Finance POOLX	$0.414 ₿0.000081	-0.44	$2.13M ₿399.74	$0.4185 ₿0.000081	$0.4068 ₿0.000075	$246.32K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2891	버스트코인 SIGNA	$0.0009777 ₿0.000000018	2.76	$2.12M ₿40.92	$0.0009777 ₿0.000000019	$0.0009466 ₿0.000000018	$2.73K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2892	Synk SYNK	$0.02118	17.60	$2.12M	$0.02298	$0.01797	$67.17K	$2.12M	$2.12M
2893	Cakepie CKP	$0.5516 ₿0.00014	2.09	$2.12M ₿295.73	$0.553 ₿0.00014	$0.5074 ₿0.00014	$178.28K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2895	Optimus AI OPTI	$0.02114 ₿0.0000041	-3.33	$2.11M ₿419.12	$0.02189 ₿0.0000046	$0.02035 ₿0.0000040	$108.37K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2896	Stable STABLE	$2.11 ₿0.00010	-1.16	$2.11M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.7 ₿0.06	$2.11M	$2.11M ₿0
2897	Iron Bank EURO IBEUR	$0.7033 ₿0.000015	0.10	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6974 ₿0.000015	$813.93 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2900	Inspect INSP	$0.00514 ₿0.0000026	4.51	$2.08M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$307.22K ₿98.88	$5.14M ₿2.66K	$2.08M ₿522.5
2903	Charles the Chad CHAD	$0.002077	-12.64	$2.08M	$0.002538	$0.00204	$11.9K	$2.08M	$2.08M
2904	XAYA WCHI	$0.03587 ₿0.0000011	-2.87	$2.07M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$3.54K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2908	Evmos EVMOS	$0.00402 ₿0.0000010	-5.17	$2.06M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$202.58K ₿15.07	$4.03M ₿1.03K	$2.06M ₿511.62
2909	ProtoKOLs KOL	$0.2061	13.12	$2.06M	$0.2066	$0.1799	$15.97K	$2.06M	$2.06M
2910	GAM3S.GG G3	$0.004443 ₿0.0000026	-0.11	$2.06M ₿0	$0.004508 ₿0.0000032	$0.004426 ₿0.0000026	$766.02K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2911	Swan Chain SWAN	$0.01437	-2.39	$2.05M	$0.01496	$0.01429	$200.01K	$14.38M	$2.05M
2917	Ternoa CAPS	$0.00112 ₿0.00000035	1.83	$2.05M ₿535.48	$0.001205 ₿0.00000036	$0.001099 ₿0.00000033	$267.95K ₿8.03	$2.8M ₿873.85	$2.05M ₿535.48
2919	TLX TLX	$0.03509	-0.60	$2.05M	$0.0358	$0.03496	$28.07	$2.46M	$2.05M
2920	Defit DEFIT	$0.06549 ₿0.0000030	0.43	$2.05M ₿85.4	$0.06698 ₿0.0000031	$0.06485 ₿0.0000030	$411.31 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2921	Presearch PRE	$0.003433 ₿0.00000030	1.80	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.47K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2922	Autonomous Virtual Beings AVB	$0.002041	8.62	$2.04M	$0.002066	$0.001823	$415.31K	$2.04M	$2.04M
2923	Pigcoin PIG	$0.0000007114 ₿0.00000000050	1.18	$2.04M ₿0	$0.000000745 ₿0.00000000064	$0.0000007021 ₿0.00000000050	$91.93K ₿3.11K	$2.04M ₿1.52K	$2.04M ₿0
2924	Peng PENG	$0.0202 ₿0.0000040	-10.43	$2.04M ₿406.18	$0.02255 ₿0.0000045	$0.01834 ₿0.0000032	$891.44K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2925	코체인 GO	$0.00155 ₿0.000000089	-4.53	$2.03M ₿112.62	$0.001624 ₿0.000000089	$0.00155 ₿0.000000076	$96.74K ₿0.82	$2.04M	$2.03M ₿112.62
2926	Celer Bridged WETH (Conflux) WETH	$2,555.84	2.18	$2.03M	$2,559.45	$2,501.02	$15.52K	$2.03M	$2.03M
2928	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.57	$2.03M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$85.48K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2929	VOI Network VOI	$0.001056	1.50	$2.03M	$0.001065	$0.00104	$389.63	$10.57M	$2.03M
2930	Talken TALK	$0.00774 ₿0.0000036	15.97	$2.02M ₿724.25	$0.007848 ₿0.0000036	$0.005997 ₿0.0000034	$265.53K ₿1.31	$3.86M ₿1.78K	$2.02M ₿724.25
2931	AgentAlgo AGENT	$0.09659	14.70	$2.02M	$0.0985	$0.08409	$98.04K	$2.02M	$2.02M
2934	Tron Bull Coin TBULL	$0.002021	-8.06	$2.02M	$0.002199	$0.00202	$909.72K	$2.02M	$2.02M
2936	Areon Network AREA	$0.01705 ₿0.0000017	-6.59	$2.02M ₿208.13	$0.01825 ₿0.0000017	$0.01701 ₿0.0000016	$44.19K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2941	Crash On Base CRASH	$0.00209	4.49	$2M	$0.002144	$0.002	$6.77K	$2M	$2M
2942	LEO LEO	$0.0002104 ₿0.000000022	11.67	$2M ₿215.45	$0.0002307 ₿0.000000025	$0.0001722 ₿0.000000022	$126.99K ₿3.18	$2.1M ₿226.78	$2M ₿215.45
2944	Dog Wif Nunchucks NINJA	$0.001996 ₿0.00000017	-5.53	$2M ₿0	$0.00216 ₿0.00000018	$0.001928 ₿0.00000016	$6.69K ₿2.36	$2M ₿170.63	$2M ₿0
2945	Impermax IBEX	$0.02755 ₿0.00000052	-0.26	$1.99M ₿0	$0.02826 ₿0.00000052	$0.02746 ₿0.00000051	$1.79 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2946	Crust Network CRU	$0.07467 ₿0.000019	7.09	$1.99M ₿594.4	$0.07547 ₿0.000021	$0.06863 ₿0.000019	$265.92K ₿18.48	$2.61M ₿624.17	$1.99M ₿594.4
2948	Media Licensing Token MLT	$0.01382 ₿0.0000027	13.97	$1.99M ₿403.05	$0.01421 ₿0.0000032	$0.01193 ₿0.0000027	$137.45K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2949	OSCAR OSCAR	$0.002229	3.29	$1.99M	$0.002383	$0.002075	$331.11K	$1.99M	$1.99M
2950	Lumerin LMR	$0.003131 ₿0.0000010	-3.48	$1.98M ₿638.35	$0.003378 ₿0.0000011	$0.003129 ₿0.00000095	$107.54K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2955	Amocucinare AMORE	$0.002177	0.45	$1.97M	$0.002219	$0.002148	$1.56K	$2.16M	$1.97M
2959	Utility Cjournal UCJL	$7.2 ₿0.000099	-1.35	$1.96M ₿27.21	$7.34 ₿0.00010	$6.88 ₿0.000099	$4.91K ₿2.19	$7.2B ₿99.94K	$1.96M ₿27.21
2962	Chihuahua Chain HUAHUA	$0.00001747 ₿0.0000000025	5.99	$1.96M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001633 ₿0.0000000024	$309.07K ₿3.84	$2.08M ₿262.69	$1.96M ₿257.04
2963	Gamma Strategies GAMMA	$0.02999 ₿0.0000027	9.13	$1.95M ₿181.7	$0.0308 ₿0.0000029	$0.02493 ₿0.0000027	$39.68K ₿1.48	$3M ₿279.11	$1.95M ₿181.7
2964	Kasper KASPER	$0.00006776	-11.62	$1.95M	$0.00007666	$0.00006721	$137.01K	$1.95M	$1.95M
2965	DePay DEPAY	$0.2924 ₿0.0000029	-0.03	$1.94M ₿19.76	$0.2939	$0.1417	$25.89 ₿0	$16.66M ₿169.25	$1.94M ₿19.76
2968	Chasm CAI	$0.01939	0.82	$1.94M	$0.01985	$0.01699	$43.16K	$19.4M	$1.94M
2969	NanoByte NBT	$0.001502 ₿0.000000036	-2.88	$1.94M ₿46.71	$0.001553 ₿0.000000037	$0.001502 ₿0.000000034	$108.55K ₿1.25	$14.99M ₿361.38	$1.94M ₿46.71
2971	BarnBridge BOND	$0.1971 ₿0.000059	-3.71	$1.93M ₿575.75	$0.2377 ₿0.000063	$0.1917 ₿0.000058	$1.11M ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
2976	NORMIE NORMIE	$0.001974 ₿0.0000013	0.64	$1.93M ₿1.35K	$0.002079 ₿0.0000017	$0.001885 ₿0.0000013	$15.37K ₿173.14	$1.93M ₿1.35K	$1.93M ₿1.35K
2977	Shiba Predator QOM	$0.0000000032 ₿0.00000000000072	-1.30	$1.92M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003201 ₿0.00000000000072	$2.62K ₿0.81	$1.92M ₿435	$1.92M ₿435
2978	Hacash Diamond HACD	$16.98 ₿0.0053	-4.51	$1.92M ₿0	$17.79 ₿0.0065	$15.3 ₿0.0054	$48.32 ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2980	Kenshi KNS	$0.002231 ₿0.00000047	-0.97	$1.92M ₿406.12	$0.002305 ₿0.00000048	$0.002222 ₿0.00000046	$1.68K ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2983	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7209 ₿0.0000068	$0.7041 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2984	LINEUP MBS	$0.003062 ₿0.00000030	4.46	$1.91M ₿132.95	$0.003095 ₿0.00000033	$0.00286 ₿0.00000030	$114.33K ₿1.63	$3.06M ₿304.73	$1.91M ₿132.95
2985	나브코인 NAV	$0.02486 ₿0.0000011	0.28	$1.91M ₿86.38	$0.02523 ₿0.0000011	$0.02457 ₿0.00000095	$52.38K ₿0.62	$1.91M	$1.91M ₿86.38
2989	Metaverse Index MVI	$15.6 ₿0.00066	2.17	$1.91M ₿109.33	$16.22 ₿0.00069	$15 ₿0.00065	$964.47 ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2991	VLaunch VPAD	$0.004227 ₿0.00000064	-0.73	$1.91M ₿272.71	$0.004325 ₿0.00000064	$0.004202 ₿0.00000057	$36.55K ₿2.75	$2.11M ₿316.72	$1.91M ₿272.71
2992	MASQ MASQ	$0.05542 ₿0.0000037	2.43	$1.91M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$307.87 ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2994	Trog TROG	$0.0000045	3.96	$1.89M	$0.00000456	$0.00000431	$216.84K	$1.89M	$1.89M
2995	Treecle TRCL	$0.001894 ₿0.000000023	-7.69	$1.89M ₿23.73	$0.00267 ₿0.000000025	$0.001857 ₿0.000000023	$236.92K ₿0.89	$1.89M ₿23.73	$1.89M ₿23.73
2999	XDEFI XDEFI	$0.01448 ₿0.0000018	1.47	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.01421 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
3001	Epik Prime EPIK	$0.001536 ₿0.00000020	-2.05	$1.88M ₿216.08	$0.001583 ₿0.00000020	$0.001507 ₿0.00000020	$125.33K ₿4.69	$3.07M ₿410.41	$1.88M ₿216.08
3002	MarsDAO MDAO	$0.02394 ₿0.0000025	-0.22	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.0239 ₿0.0000023	$265.76K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3005	Merchant Token MTO	$0.03174 ₿0.0000016	-4.85	$1.88M ₿96.2	$0.03417 ₿0.0000017	$0.03176 ₿0.0000016	$329.76 ₿0.37	$2.94M ₿150.36	$1.88M ₿96.2
3006	LandX Governance Token LNDX	$0.1434 ₿0.000031	1.15	$1.87M ₿213.47	$0.1443 ₿0.000034	$0.1389 ₿0.000031	$360.56K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3009	DeHub DHB	$0.0003939 ₿0.000000025	-1.80	$1.87M ₿83.48	$0.0004175 ₿0.000000028	$0.0003593 ₿0.000000024	$2.22K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3011	Forgotten Playland FP	$0.0004232 ₿0.00000071	-12.74	$1.87M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$490.45K ₿7.01	$4.24M ₿7.12K	$1.87M ₿391.31
3013	PINO PINO	$0.001887	14.67	$1.87M	$0.001887	$0.001612	$89.21K	$1.87M	$1.87M
3014	CryptoFarmers FARM	$0.06281	2.99	$1.87M	$0.06321	$0.06099	$502.28	$3.14M	$1.87M
3016	XANA XETA	$0.0005492 ₿0.00000013	-1.76	$1.87M ₿295	$0.0005596 ₿0.00000015	$0.0005469 ₿0.00000011	$433.48K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3017	Decimated DIO	$0.003433 ₿0.00000053	2.97	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003304 ₿0.00000051	$287.17K ₿2.61	$3.43M ₿536.73	$1.87M ₿217.26
3019	Aviator AVI	$0.0002675 ₿0.000000077	2.14	$1.86M ₿520.3	$0.0003057 ₿0.000000086	$0.0002595 ₿0.000000076	$46.06K ₿3.36	$2.47M ₿716.1	$1.86M ₿520.3
3022	Froge FROGE	$0.000000002852 ₿0.000000000000085	-3.62	$1.85M ₿0	$0.000000003012 ₿0.	$0.000000002852 ₿0.	$302.17K ₿0	$1.85M ₿59.1	$1.85M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}