21 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Catcoin CAT	$0.1693 ₿0.00000019	39.66	$2.54M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$706.32 ₿0	$3.56M	$2.54M ₿1.37
2413	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2414	PAR Stablecoin PAR	$1.13 ₿0.000015	1.22	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$36.34K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2416	PoolTogether POOL	$0.3511 ₿0.0000070	1.91	$2.52M ₿41.19	$0.3522 ₿0.0000071	$0.3329 ₿0.0000068	$10.71K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2418	DUKO DUKO	$0.0002528 ₿0.000000021	11.07	$2.53M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$444.68K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2420	Crypto.com Bridged DAI (Cronos) DAI	$1	1.34	$2.52M	$1.01	$0.9876	$6.57K	$2.52M	$2.52M
2421	Dejitaru Tsuka TSUKA	$0.002531 ₿0.00000056	0.19	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$65.51K ₿8.92	$2.53M ₿551	$2.53M ₿551
2423	Nostra NSTR	$0.02511	-5.40	$2.51M	$0.02685 ₿0.	$0.02432 ₿0.	$28.77K ₿0	$2.51M	$2.51M
2424	Meter MTRG	$0.07788 ₿0.000027	2.58	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$78.67K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2425	비트쉐어 BTS	$0.0009237 ₿0.000000055	1.35	$2.51M ₿151.75	$0.0009659 ₿0.000000057	$0.0009102 ₿0.000000055	$91.73K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2426	Dog Wif Nunchucks NINJA	$0.002501 ₿0.00000017	5.76	$2.5M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.35K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2428	BarnBridge BOND	$0.2569 ₿0.000059	2.95	$2.5M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$532.25K ₿187.58	$2.57M ₿594.91	$2.5M ₿575.75
2429	MNet Continuum NUUM	$0.01868 ₿0.00000062	19.04	$2.56M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$464.27K ₿2.99	$19.2M ₿625.96	$2.56M ₿0
2431	Hasbulla's Cat BARSIK	$0.002488	6.31	$2.49M	$0.002655	$0.002249	$1.45M	$2.49M	$2.49M
2432	Catcoin CAT	$0.000000000072 ₿0.000000000000011	2.64	$2.49M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$570.63K ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2434	EverRise RISE	$0.00003469 ₿0.0000000017	2.10	$2.49M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.27K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2436	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	-22.75	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.33K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2437	Inspect INSP	$0.006123 ₿0.0000026	2.13	$2.49M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$95.81K ₿98.88	$6.13M ₿2.66K	$2.49M ₿522.5
2439	IPOR IPOR	$0.08626 ₿0.0000083	4.06	$2.47M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$20.89K ₿0.25	$8.63M ₿840.88	$2.47M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02381 ₿0.00000028	$0.02174 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.002825 ₿0.00000017	-3.83	$2.47M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$348.02K ₿31.58	$2.48M ₿154.96	$2.47M ₿62
2442	LEOX LEOX	$0.04856 ₿0.000017	0.15	$2.48M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$10.7K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2443	LikeCoin (ERC-20) LIKE	$0.001684 ₿0.000000026	6.47	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00158 ₿0.000000025	$530.8 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2444	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.07	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.83M ₿34.21	$2.46M	$2.46M ₿0
2447	GET Protocol GET	$0.5153 ₿0.000042	-1.04	$2.45M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$650.77 ₿3.44	$11.82M ₿967.58	$2.45M ₿514.19
2449	Terminus TERMINUS	$0.02444	0.22	$2.44M	$0.02449	$0.02338	$1.18M	$2.44M	$2.44M
2450	Settled EthXY Token SEXY	$0.02448 ₿0.000022	1.35	$2.45M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$33.85K ₿5.74	$2.45M	$2.45M ₿0
2452	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002446	-3.33	$2.45M	$0.002613	$0.002384	$2.37K	$2.45M	$2.45M
2454	Edge Matrix Computing EMC	$0.01125 ₿0.000026	4.09	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.38K ₿10.02	$11.03M ₿26.37K	$2.45M ₿0
2456	Core Token CTN	$0.01103	0.43	$2.44M	$0.01105	$0.01098	$21.51K	$11.03M	$2.44M
2458	Talken TALK	$0.01041 ₿0.0000036	4.53	$2.45M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$141.14K ₿1.31	$5.22M ₿1.78K	$2.45M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.08 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Boomer BOOMER	$0.002631 ₿0.000000057	12.46	$2.44M ₿0	$0.002691 ₿0.000000062	$0.002283 ₿0.000000037	$874.89K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2461	아이온 ION	$114.33 ₿0.0054	-1.66	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.93K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2462	MASQ MASQ	$0.07079 ₿0.0000037	-2.81	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.07059 ₿0.0000037	$6.87K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2465	City Tycoon Games CTG	$0.2021 ₿0.0000019	1.59	$2.42M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.19K ₿0.21	$201.69M ₿1.89K	$2.42M ₿22.71
2468	eUSD EUSD	$1.02 ₿0.000014	0.07	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.1K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2469	TG.Casino TGC	$0.1097 ₿0.0000051	-20.62	$2.42M ₿372.08	$0.1385 ₿0.0000053	$0.0802 ₿0.0000048	$706.03K ₿4.66	$8.89M ₿448.01	$2.42M ₿372.08
2471	BoxBet BXBT	$0.0282 ₿0.0000026	-1.42	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$317.5K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2472	STARS STARS	$0.00005724	-13.46	$2.41M	$0.00006621	$0.00005656	$31.4K	$2.41M	$2.41M
2474	COFFEE COFE	$0.0002998	-2.59	$2.4M	$0.0003132	$0.0002936	$5.35K	$2.4M	$2.4M
2475	Portugal National Team Fan Token POR	$0.6684 ₿0.000046	0.56	$2.4M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.62K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2476	The Balkan Dwarf $KEKEC	$0.00006121 ₿0.0000000020	-13.83	$2.43M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$511.53K ₿2.68	$2.43M ₿83.29	$2.43M ₿0
2478	Autonomous Virtual Beings AVB	$0.002384	8.18	$2.38M	$0.002417	$0.00213	$376.17K	$2.38M	$2.38M
2479	Carbify CBY	$0.2419 ₿0.000059	-0.36	$2.39M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$152.56K ₿3.76	$12.12M ₿2.96K	$2.39M ₿582.93
2481	neur.sh NEUR	$0.00262	-0.54	$2.39M	$0.002759	$0.002265	$3.7M	$2.63M	$2.39M
2482	Linear LINA	$0.0002413 ₿0.00000018	29.94	$2.43M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$811.26K ₿133.06	$2.44M ₿1.89K	$2.43M ₿1.15K
2484	Roaring Kitty $ROAR	$0.002369	1.92	$2.37M	$0.00239	$0.002278	$52.16K	$2.37M	$2.37M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05071 ₿0.00000060	$0.04875 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,039	1.32	$2.37M	$84,473	$81,755	$27.22K	$2.37M	$2.37M
2489	Serenity SERSH	$0.07123 ₿0.0000090	-6.17	$2.37M ₿39.65	$0.07607 ₿0.0000099	$0.07102 ₿0.0000085	$970.47K ₿105.58	$7.07M ₿899.69	$2.37M ₿39.65
2490	AsMatch ASM	$0.1312 ₿0.0000038	5.79	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.06K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2491	Roko Network ROKO	$0.00001134 ₿0.00000000097	12.02	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.34K ₿2.5	$4.2M ₿360.08	$2.36M ₿191.75
2492	Solchat CHAT	$0.2626 ₿0.000092	1.01	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$54.11K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2493	DrPepe.ai BRYAN	$0.000000002673	-3.29	$2.37M	$0.000000002768	$0.000000002464	$813.48	$2.37M	$2.37M
2495	Film.io FAN	$0.00113	0.38	$2.36M	$0.001134	$0.001108	$39.8K	$11.31M	$2.36M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pear Protocol PEAR	$0.008011	4.86	$2.34M	$0.008023	$0.007499	$12.57K	$8.01M	$2.34M
2498	OPCAT OPCAT	$0.1112	-5.11	$2.34M	$0.1177	$0.1095	$9.17K	$2.34M	$2.34M
2499	Arcana Network XAR	$0.005681 ₿0.0000027	1.70	$2.33M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$102.67K ₿67.02	$5.68M	$2.33M ₿0
2502	뫼비우스 MOBI	$0.004521 ₿0.00000016	19.03	$2.32M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.28K ₿0.42	$4.02M ₿146.43	$2.32M ₿84.76
2503	Anchor Protocol ANC	$0.006615 ₿0.00000028	14.55	$2.32M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$63.68K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2504	Decentral Games DG	$0.002476 ₿0.00000057	-1.86	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.09 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2505	Lumerin LMR	$0.003656 ₿0.0000010	-1.47	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$6.82K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2506	IQ6900 IQ	$0.002313	4.54	$2.31M	$0.002368	$0.002122	$709.04K	$2.31M	$2.31M
2507	Cortensor COR	$0.004577	12.55	$2.31M	$0.00458	$0.003992	$20.17K	$4.58M	$2.31M
2508	SERO SERO	$0.005333 ₿0.000000067	4.33	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005105 ₿0.000000065	$82.65K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2510	Azuro Protocol AZUR	$0.01159	0.97	$2.31M	$0.01166	$0.01133	$151.93K	$11.6M	$2.31M
2511	Iron Bank EURO IBEUR	$0.766 ₿0.000015	0.54	$2.3M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.07K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2512	ZBIT•BLUE•BITCOIN ZBIT	$0.1094 ₿0.000039	-10.74	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$345.17 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2513	Gamer Arena GAU	$0.006796 ₿0.0000017	0.17	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$240.56K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2514	RigoBlock GRG	$0.3468 ₿0.000037	10.71	$2.29M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.89 ₿0.38	$2.64M ₿282.53	$2.29M ₿248.45
2517	Hapi HAPI	$3.12 ₿0.00037	-4.55	$2.28M ₿266.25	$3.27 ₿0.00039	$3.06 ₿0.00036	$151.04K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2520	VLaunch VPAD	$0.005033 ₿0.00000064	-3.58	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$91.44K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2521	Witnet WIT	$0.001704 ₿0.00000013	-0.77	$2.27M ₿176.97	$0.001717 ₿0.00000013	$0.001681 ₿0.00000012	$384.86 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2524	Mirror Protocol MIR	$0.0145 ₿0.0000010	0.83	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$64.22K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2525	Treecle TRCL	$0.002271 ₿0.000000023	15.86	$2.27M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$330.79K ₿0.89	$2.27M ₿23.73	$2.27M ₿23.73
2526	Andy ANDY	$0.002261 ₿0.00000035	15.99	$2.26M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$45.79K ₿36.67	$2.26M ₿340.48	$2.26M ₿0
2527	Zulu Network ZULU	$0.01566	1.98	$2.26M	$0.01635	$0.01481	$296.44K	$15.66M	$2.26M
2529	Dvision Network DVI	$0.009147 ₿0.00000051	0.32	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$205.1K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2530	The Big Five BFT	$0.00002313 ₿0.0000000068	2.55	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.34K ₿0.31	$2.32M ₿690.56	$2.26M ₿570.54
2531	Decimated DIO	$0.004162 ₿0.00000053	1.15	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$199.31K ₿2.61	$4.17M ₿536.73	$2.26M ₿217.26
2532	Switch Token SWITCH	$0.0002829 ₿0.000000010	33.91	$2.21M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.6K ₿13.77	$13.89M ₿33.67	$2.21M ₿0
2533	Epik Prime EPIK	$0.00184 ₿0.00000020	4.04	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$435.53K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2534	Data Lake LAKE	$0.001503 ₿0.00000033	5.14	$2.25M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.62K ₿3.19	$3.76M ₿840.17	$2.25M ₿303.09
2535	Wrapped MistCoin WMC	$4.92 ₿0.00036	4.61	$2.25M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.33K ₿8.65	$2.94M ₿80.86	$2.25M ₿0
2536	Ctrl CTRL	$0.01095	-0.73	$2.26M	$0.01181	$0.01052	$2.1M	$2.64M	$2.26M
2539	Pikamoon PIKA	$0.0001257 ₿0.000000027	2.96	$2.24M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$25.87K ₿8.73	$5.88M ₿1.36K	$2.24M ₿0
2541	메트로놈 MET	$0.2577 ₿0.000022	0.81	$2.23M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.59K ₿0.47	$3.71M ₿330.27	$2.23M ₿120.44
2543	DucatusX DUCX	$0.007973 ₿0.000000086	-0.84	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$26.37K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2545	ONINO ONI	$0.05612 ₿0.0000053	-2.77	$2.21M ₿193.87	$0.05777 ₿0.0000054	$0.05083 ₿0.0000048	$26.42K ₿1.91	$5.61M ₿541.46	$2.21M ₿193.87
2546	Virtua TVK	$0.02534 ₿0.0000031	2.99	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.03K ₿4.39	$30.4M ₿3.83K	$2.21M ₿565.82
2547	Mystery MYSTERY	$0.000000005241	15.44	$2.2M	$0.000000005252	$0.000000004399	$147.44K	$2.2M	$2.2M
2548	TPRO Network TPRO	$0.001928 ₿0.00000030	-0.29	$2.2M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.26K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2549	KIP KIP	$0.001121	-11.41	$2.22M	$0.001268	$0.0009465	$748.4K	$11.32M	$2.22M
2550	Rifampicin $RIF	$0.002204	22.43	$2.2M	$0.002728	$0.001797	$11.69M	$2.2M	$2.2M
2552	Holdcoin HOLD	$0.0002195	0.15	$2.2M	$0.000236	$0.0002117	$191.39K	$2.2M	$2.2M
2553	Tidecoin TDC	$0.1186	5.69	$2.2M	$0.1236	$0.1093	$294.94	$2.2M	$2.2M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}