Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4136	Boomer BOOMER	$0.0007728 ₿0.000000057	-10.18	$710.51K ₿0	$0.0008603 ₿0.000000062	$0.0007598 ₿0.000000037	$2.47K ₿2.45	$710.51K ₿52.87	$710.51K ₿0
4137	Unifi Protocol DAO UNFI	$0.09006 ₿0.000077	-3.63	$710.56K ₿610.25	$0.0946 ₿0.000081	$0.08858 ₿0.000077	$264.64K ₿226.9	$900.61K ₿773.47	$710.56K ₿610.25
4138	Globiance Exchange GBEX	$0.000000001928 ₿0.00000000000068	4.15	$710.42K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$56.38 ₿4.07	$964.48K ₿341.69	$710.42K ₿251.69
4142	Metaverse Index MVI	$7.09 ₿0.00066	-7.54	$714.94K ₿109.33	$7.68 ₿0.00069	$6.82 ₿0.00065	$4.4K ₿0.32	$714.94K ₿109.33	$714.94K ₿109.33
4145	PKT PKT	$0.0001914 ₿0.000000050	-0.05	$703.29K ₿218.24	$0.0001947 ₿0.000000056	$0.0001897 ₿0.000000048	$837.6 ₿1.35	$1.15M ₿304.35	$703.29K ₿218.24
4146	Scallop SCLP	$0.0127 ₿0.0000080	-0.70	$705.41K ₿531.6	$0.01279 ₿0.0000081	$0.01231 ₿0.0000078	$35.32 ₿12.88	$1.27M ₿804.2	$705.41K ₿531.6
4147	Domi DOMI	$0.001536 ₿0.00000069	-6.34	$704.36K ₿242.58	$0.001642 ₿0.00000073	$0.001525 ₿0.00000068	$13.24K ₿4.05	$1.53M ₿692.83	$704.36K ₿242.58
4149	Mute MUTE	$0.01758 ₿0.0000091	-5.99	$702.94K ₿364.68	$0.0187 ₿0.0000093	$0.01749 ₿0.0000087	$137.5 ₿1.35	$702.94K ₿364.68	$702.94K ₿364.68
4153	Stride Staked Osmo STOSMO	$0.08257 ₿0.000022	-7.89	$703.33K ₿453.11	$0.0897 ₿0.000023	$0.08232 ₿0.000022	$4.86K ₿0.69	$703.33K ₿453.11	$703.33K ₿453.11
4156	TAO INU TAONU	$0.0007566 ₿0.00000018	-9.19	$700.98K ₿0	$0.0008914 ₿0.00000019	$0.0007433 ₿0.00000015	$47.91K ₿4.42	$700.98K ₿166.71	$700.98K ₿0
4158	GM.AI GM	$0.002	-0.16	$700.12K	$0.002031	$0.001992	$78.25	$2M	$700.12K
4160	Any Inu AI	$0.000001659 ₿0.00000000056	-11.16	$697.82K ₿239.1	$0.00000187 ₿0.00000000058	$0.000001639 ₿0.00000000053	$112.33K ₿14.52	$697.82K ₿239.1	$697.82K ₿239.1
4161	Troy TROY	$0.00006977 ₿0.000000045	-0.17	$697.77K ₿458.24	$0.00007008 ₿0.000000047	$0.00006787 ₿0.000000045	$46.66K ₿40.76	$697.77K ₿458.24	$697.77K ₿458.24
4162	Gala Music MUSIC	$0.004379 ₿0.0000017	78.04	$697.66K ₿184.09	$0.004379 ₿0.0000017	$0.002459 ₿0.0000017	$66.76 ₿94	$697.66K ₿184.09	$697.66K ₿184.09
4163	MerlinSwap MP	$0.0002206 ₿0.000000097	-4.15	$695.22K ₿308.04	$0.0002302 ₿0.00000010	$0.0002158 ₿0.00000010	$23.27K ₿19.83	$4.63M ₿2.05K	$695.22K ₿308.04
4164	ZeroLend ZERO	$0.00000841	-6.98	$696.37K	$0.000009039	$0.000008369	$85.27K	$839.44K	$696.37K
4166	Buz Economy BUZ	$0.04633	-0.81	$695.09K	$0.04671	$0.04561	$12.56K	$695.09K	$695.09K
4167	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4170	Home3 HTS	$0.00794	-8.71	$699.98K	$0.008697	$0.007657	$4.72K	$764.55K	$699.98K
4171	Phil PHIL	$0.0006939	-3.32	$694.03K	$0.0007186	$0.0006793	$386.53K	$694.03K	$694.03K
4178	Ridotto RDT	$0.002211 ₿0.00000070	1.07	$689.05K ₿224.83	$0.002228 ₿0.00000073	$0.002139 ₿0.00000059	$523.89 ₿3.15	$1.09M ₿354.59	$689.05K ₿224.83
4186	Blockasset BLOCK	$0.002182 ₿0.0000024	-19.64	$685.24K ₿587.91	$0.002716 ₿0.0000025	$0.002194 ₿0.0000019	$29.76K ₿6.19	$685.24K ₿775.19	$685.24K ₿587.91
4190	Whales Market WHALES	$0.02624 ₿0.000025	-2.40	$683.35K ₿532.49	$0.02691 ₿0.000027	$0.02572 ₿0.000020	$3.55K ₿87.88	$2.62M ₿2.51K	$683.35K ₿532.49
4193	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4199	Evercraft Ecotechnologies ECET	$0.0009858	0.86	$679.43K	$0.0009859	$0.0009773	$6.51	$778.01K	$679.43K
4206	Yaku YAKU	$0.00136 ₿0.00000031	1.04	$674.05K ₿27.28	$0.001487 ₿0.00000036	$0.001024 ₿0.00000031	$1.07K ₿0.45	$680.45K ₿156.38	$674.05K ₿27.28
4211	BSCPAD BSCPAD	$0.008473 ₿0.0000023	-4.29	$671.1K ₿191.95	$0.008869 ₿0.0000024	$0.008336 ₿0.0000018	$14.86K ₿17.36	$1.49M ₿425.52	$671.1K ₿191.95
4213	OneFinity ONE	$0.02637 ₿0.0000058	-2.28	$670.56K ₿116.62	$0.02723 ₿0.	$0.026 ₿0.	$5.41K ₿0	$925.28K ₿148.82	$670.56K ₿116.62
4214	Kizuna KIZUNA	$0.000000000698 ₿0.00000000000022	-4.87	$670.35K ₿213.6	$0.000000000734 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$16.1K ₿2.75	$670.35K ₿213.6	$670.35K ₿213.6
4218	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.0116 ₿0.00000013	$0.01057 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4219	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$93.45 ₿0.0010	$58.81 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4221	PoolTogether POOL	$0.09351 ₿0.0000070	-4.99	$670.7K ₿41.19	$0.09842 ₿0.0000071	$0.09104 ₿0.0000068	$2.56K ₿0.05	$935.11K ₿70.88	$670.7K ₿41.19
4224	PLAY PLAY	$0.0008942	-2.68	$665.41K	$0.0009241	$0.0008927	$143.71	$894.3K	$665.41K
4225	ZBIT•BLUE•BITCOIN ZBIT	$0.03178 ₿0.000039	19.42	$665.27K ₿893.25	$0.03199 ₿0.000086	$0.02534 ₿0.000034	$1.72K ₿13.75	$665.27K ₿893.25	$665.27K ₿893.25
4239	BEFE BEFE	$0.00000707 ₿0.0000000049	-2.43	$660.7K ₿0	$0.00000732 ₿0.0000000049	$0.00000696 ₿0.0000000045	$96.95K ₿5.02	$700.45K ₿490.26	$660.7K ₿0
4244	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.429 ₿0.0000049	$0.304 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4248	Sora Validator Token VAL	$0.01151 ₿0.0000069	-4.10	$654.56K ₿486.34	$0.012 ₿0.0000070	$0.01114 ₿0.0000059	$656.28 ₿0.82	$1.15M ₿695.25	$654.56K ₿486.34
4255	Crust Network CRU	$0.0244 ₿0.000019	-0.52	$651.77K ₿594.4	$0.02454 ₿0.000021	$0.02361 ₿0.000019	$43.41K ₿18.48	$854.47K ₿624.17	$651.77K ₿594.4
4256	Moon Tropica CAH	$0.2319 ₿0.00053	-6.43	$650.68K ₿1.45K	$0.248 ₿0.00058	$0.2068 ₿0.00043	$2.55K ₿13.95	$8.12M ₿1.87K	$650.68K ₿1.45K
4259	Brainlet BRAINLET	$0.0006487	-9.62	$648.12K	$0.0007178	$0.0006448	$8.93K	$648.12K	$648.12K
4260	MCH Coin MCHC	$0.01778 ₿0.0000012	-1.52	$653.02K ₿42.68	$0.01808 ₿0.0000013	$0.01732 ₿0.0000012	$1.57K ₿2.67	$671.39K ₿43.97	$653.02K ₿42.68
4265	DeFiChain DFI	$0.0008748 ₿0.0000011	-35.25	$645.13K ₿963.87	$0.001355 ₿0.0000011	$0.0007104 ₿0.0000010	$3.08K ₿65.11	$852.52K ₿1.33K	$645.13K ₿963.87
4267	LAIKA the Cosmodog LAIKA	$0.0000006419	-6.72	$641.91K	$0.0000006881	$0.0000006418	$56.49K	$641.91K	$641.91K
4274	ISKRA Token ISK	$0.001183 ₿0.0000036	1.27	$638.95K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.39K ₿1.86	$1.18M ₿3.64K	$638.95K ₿513.66
4282	MAX MAX	$0.0006371	-3.35	$636.95K	$0.0006592	$0.0006189	$195.48K	$636.95K	$636.95K
4283	MarsDAO MDAO	$0.008101 ₿0.0000025	-2.55	$636.92K ₿194.87	$0.008334 ₿0.0000025	$0.007869 ₿0.0000023	$42.84K ₿1.33	$778.1K ₿240.84	$636.92K ₿194.87
4284	ION ION	$29.88 ₿0.0054	-8.48	$636.34K ₿116.95	$32.79 ₿0.0057	$29.79 ₿0.0054	$234.1 ₿0.07	$636.34K ₿116.95	$636.34K ₿116.95
4285	Catbal CATBAL	$0.6361	-4.10	$635.3K	$0.6638	$0.6192	$15.75K	$635.3K	$635.3K
4287	DeFi Kingdoms Crystal CRYSTAL	$0.004129 ₿0.00000017	-4.42	$634.78K ₿25.15	$0.004336 ₿0.00000017	$0.004078 ₿0.00000017	$7.74K ₿0.39	$972.87K ₿42.7	$634.78K ₿25.15
4289	GameZone GZONE	$0.001507 ₿0.00000032	-2.28	$633.69K ₿135.02	$0.001547 ₿0.00000034	$0.001502 ₿0.00000031	$12.12K ₿0.54	$633.69K ₿135.02	$633.69K ₿135.02
4292	eUSD EUSD	$1.05 ₿0.000014	-0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4296	LeverFi LEVER	$0.00001796 ₿0.000000052	-6.97	$629.04K ₿1.54K	$0.0000193 ₿0.000000056	$0.00001752 ₿0.000000051	$287.96K ₿390.83	$629.06K ₿1.85K	$629.04K ₿1.54K
4297	UnlockProtocolToken UP	$0.002265	-5.75	$628.61K	$0.002403	$0.002231	$15.91	$2.25M	$628.61K
4302	Whine Coin WHINE	$0.00000698	1.97	$628.52K	$0.000007019	$0.00000681	$1.17	$628.52K	$628.52K
4304	ADAPad ADAPAD	$0.001684 ₿0.00000012	-2.96	$625.52K ₿47.36	$0.001738 ₿0.00000013	$0.00159 ₿0.00000012	$11.78K ₿0.28	$625.52K ₿47.36	$625.52K ₿47.36
4307	Polkaswap PSWAP	$0.0001796 ₿0.000000031	-5.13	$621.11K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$500.16 ₿0.2	$1.8M ₿319.8	$621.11K ₿114.78
4308	AgriDex AGRI	$0.005939	0.12	$623.85K	$0.006196	$0.00583	$128.91K	$5.94M	$623.85K
4311	BlueSparrow BLUESPARROW	$0.01443 ₿0.00000075	-7.31	$621.92K ₿32.86	$0.01557 ₿0.00000080	$0.01423 ₿0.00000066	$955.1 ₿0.63	$658.95K ₿34.81	$621.92K ₿32.86
4312	Nekocoin ((=ↀωↀ=))	$0.0003279	-2.73	$621.84K	$0.0003381	$0.0003048	$1.23K	$881.74K	$621.84K
4317	Wam WAM	$0.0009099 ₿0.00000011	-0.54	$618.34K ₿71.92	$0.0009196 ₿0.00000011	$0.0009002 ₿0.00000011	$67.03K ₿3.19	$910.03K ₿113.83	$618.34K ₿71.92
4320	MOAI MOAI	$0.006176 ₿0.00000039	-6.56	$617.28K ₿0	$0.006609 ₿0.00000040	$0.006106 ₿0.00000035	$451.27 ₿0.53	$617.28K ₿37.41	$617.28K ₿0
4322	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000561 ₿0.0000000064	$0.0005406 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4323	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4324	Nailong NAILONG	$0.0006158	-8.29	$615.85K	$0.0006714	$0.0006116	$3.94K	$615.85K	$615.85K
4326	MahaDAO MAHA	$0.09402 ₿0.000032	-0.34	$615.38K ₿172.33	$0.09547 ₿0.000032	$0.09362 ₿0.000031	$65.22K ₿6.07	$930.59K ₿322.03	$615.38K ₿172.33
4327	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4329	ORBIT GRIFT	$0.000698	-3.46	$613.53K	$0.0007275	$0.000666	$275.11K	$697.23K	$613.53K
4334	DOGC DOGC	$0.00000617	-7.56	$611.14K	$0.000006669	$0.000005439	$53.99K	$611.14K	$611.14K
4339	XSL Labs SYL	$0.0000776 ₿0.0000000065	1.61	$599.81K ₿0	$0.00007967 ₿0.0000000066	$0.00007257 ₿0.0000000063	$36.48K ₿2.11	$762.07K ₿52.85	$599.81K ₿0
4340	StarHeroes STAR	$0.002791 ₿0.0000084	-1.41	$607.94K ₿0	$0.002833 ₿0.0000094	$0.002756 ₿0.0000083	$42.73K ₿7.94	$1.65M	$607.94K ₿0
4343	Tri Sigma TRISIG	$0.0006069	-5.75	$606.83K	$0.0006439	$0.0005999	$76.77K	$606.83K	$606.83K
4349	Alongside Crypto Market Index AMKT	$247.51 ₿0.0030	-5.78	$604.75K ₿61.42	$262.7 ₿0.0031	$245.81 ₿0.0030	$11.42 ₿1.41	$604.75K ₿61.42	$604.75K ₿61.42
4350	Dogechain DC	$0.000007629 ₿0.000000011	-10.09	$604.63K ₿331.9	$0.00000848 ₿0.000000012	$0.00000714 ₿0.000000011	$100.99K ₿38.95	$1.29M ₿2.01K	$604.63K ₿331.9
4352	Boba Oppa BOBAOPPA	$0.000126 ₿0.0000000081	-24.56	$600.01K ₿0	$0.0001684 ₿0.0000000082	$0.000126 ₿0.0000000063	$365.79 ₿8.47	$600.01K ₿811.62	$600.01K ₿0
4354	Everest ID	$0.005161 ₿0.0000024	6.14	$602.3K ₿283.51	$0.005214 ₿0.0000025	$0.004795 ₿0.0000024	$1.7K ₿2.61	$4.13M ₿1.94K	$602.3K ₿283.51
4357	XMON XMON	$242.14 ₿0.013	-1.15	$609.76K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.14K ₿0.37	$2.42M ₿131.22	$609.76K ₿33.12
4359	Virtua TVK	$0.007032 ₿0.0000031	-21.49	$597.25K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$638.22 ₿4.39	$8.44M ₿3.83K	$597.25K ₿565.82
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.72 ₿0.0000082	$0.6722 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4363	Loom Network (NEW) LOOM	$0.0004802 ₿0.0000014	0.10	$596.85K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004189 ₿0.0000014	$1.4K ₿117.4	$624.26K ₿1.93K	$596.85K ₿1.82K
4365	nomnom NOMNOM	$0.0006024	-4.75	$594.97K	$0.0006364	$0.0005819	$119.29K	$594.97K	$594.97K
4367	Nabox NABOX	$0.000002839 ₿0.00000000017	0.25	$594.05K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$153.1 ₿3.91	$2.84M ₿176.33	$594.05K ₿36.78
4368	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04797 ₿0.00000055	$0.04534 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4370	GameSwift GSWIFT	$0.001347 ₿0.0000069	-2.17	$593.03K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$29.12K ₿12.38	$1.04M ₿9.62K	$593.03K ₿386.81
4374	Jarvis Reward Token JRT	$0.001489 ₿0.000000093	-8.17	$592.19K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$48.83 ₿0.02	$842.58K ₿52.92	$592.19K ₿37.19
4378	Nominex NMX	$0.002644 ₿0.00000015	-0.24	$592.83K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.4K ₿0.04	$592.83K ₿19.23	$592.83K ₿19.23
4381	Areum AREA	$0.004998 ₿0.0000017	-13.81	$589.21K ₿208.13	$0.0058 ₿0.0000017	$0.0045 ₿0.0000016	$1.61K ₿13.4	$1.23M ₿428.26	$589.21K ₿208.13
4382	Luminous LUM	$0.5886	-10.13	$588.66K	$0.655	$0.5804	$53.48K	$588.66K	$588.66K
4383	Gotti Token GOTTI	$11.8	-9.77	$589.89K	$13.11	$11.48	$1.81K	$589.89K	$589.89K
4389	Strategic Bitcoin Reserve SBR	$0.02785	-5.46	$585.43K	$0.02946	$0.02769	$603.8K	$585.43K	$585.43K
4392	Per Community PER	$0.0009807 ₿0.00000021	-5.00	$588.46K ₿65.49	$0.001037 ₿0.00000021	$0.0009695 ₿0.00000020	$258.63 ₿0.01	$588.46K ₿126.1	$588.46K ₿65.49
4394	Wefi WEFI	$0.01394 ₿0.0000016	0.12	$583.32K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$583.32K ₿68.53
4400	CONDO CONDO	$0.00005797	-5.48	$578.46K	$0.00006134	$0.00005734	$1.54K	$578.46K	$578.46K
4406	Didi Bam Bam DDBAM	$0.02767	-6.92	$580.07K	$0.02973	$0.02721	$1.17K	$580.07K	$580.07K
4408	aixCB by Virtuals AIXCB	$0.0005845	-12.25	$579.52K	$0.0006741	$0.0005317	$17.75K	$579.52K	$579.52K
4411	Storm STMX	$0.00005251 ₿0.00000014	-8.72	$577.74K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.25K ₿60.54	$656.52K ₿1.86K	$577.74K ₿1.64K
4415	Winkies WNK	$0.00008901 ₿0.0000000088	0.04	$576.86K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$61.25K ₿0.5	$576.86K ₿58.32	$576.86K ₿45.6
4419	Woman Yelling At Cat WYAC	$0.0005832	-4.37	$577.42K	$0.0006116	$0.0005672	$715.79	$577.42K	$577.42K
4421	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4422	Orange ORNJ	$0.005753 ₿0.0000080	12.57	$574.08K ₿490.55	$0.007355 ₿0.0000087	$0.004961 ₿0.0000079	$75.4K ₿66.05	$574.08K ₿800.24	$574.08K ₿490.55
4423	REVV REVV	$0.0005182 ₿0.00000021	-4.31	$573.89K ₿175.16	$0.0005416 ₿0.00000022	$0.0005108 ₿0.00000021	$3.2K ₿7.82	$1.55M ₿642.53	$573.89K ₿175.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}