Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2857	Spice SFI	$27.31 ₿0.00048	-6.55	$2.19M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$115.62K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2858	Ridotto RDT	$0.006929 ₿0.00000070	-0.45	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006918 ₿0.00000059	$87.33K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2859	Furmula FURM	$0.00294	1.71	$2.21M	$0.00309	$0.00279	$444.03K	$2.72M	$2.21M
2861	Serenity SERSH	$0.05371 ₿0.0000090	0.25	$2.18M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$556.52K ₿105.58	$5.33M ₿899.69	$2.18M ₿39.65
2862	Arcana Network XAR	$0.004253 ₿0.0000027	-8.18	$2.17M ₿0	$0.004675 ₿0.0000028	$0.004233 ₿0.0000026	$324.9K ₿67.02	$4.26M	$2.17M ₿0
2863	We Love Tits TITS	$0.002181	6.54	$2.18M	$0.002287	$0.001788	$269.39K	$2.18M	$2.18M
2865	Nile NILE	$0.4836 ₿0.000025	-5.34	$2.18M ₿0	$0.5155 ₿0.000028	$0.4797 ₿0.000023	$13.06K ₿2.06	$7.22M ₿129.7	$2.18M ₿0
2866	Particl PART	$0.1446 ₿0.0000053	-0.63	$2.17M ₿74.19	$0.146 ₿0.0000053	$0.1437 ₿0.0000051	$83.84 ₿1.54	$2.17M	$2.17M ₿74.19
2871	FOMO FOMO	$0.00002154	-0.50	$2.16M	$0.00002305	$0.00002125	$469.16K	$2.16M	$2.16M
2874	EverRise RISE	$0.00003002 ₿0.0000000017	0.42	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002985 ₿0.0000000017	$3.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2875	Urolithin A $URO	$0.002152	-0.50	$2.15M	$0.002298	$0.00214	$2.34M	$2.15M	$2.15M
2877	Minted MTD	$0.009209 ₿0.00000073	-1.46	$2.14M ₿144.89	$0.009355 ₿0.00000076	$0.009094 ₿0.00000071	$2.12K ₿0.29	$8.91M ₿686.76	$2.14M ₿144.89
2878	SERO SERO	$0.00489 ₿0.000000067	1.58	$2.13M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$160.9K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2879	Charles the Chad CHAD	$0.002151	6.70	$2.14M	$0.002158	$0.002001	$1.46K	$2.14M	$2.14M
2880	Agent YP by Virtuals AIYP	$0.002137	42.66	$2.14M	$0.002177	$0.001486	$37.85K	$2.14M	$2.14M
2883	Optimus AI OPTI	$0.02123 ₿0.0000041	-0.24	$2.12M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$89.92K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2884	Shieldeum SDM	$0.00805	0.56	$2.12M	$0.008084	$0.008006	$242.27K	$8.05M	$2.12M
2885	Evmos EVMOS	$0.004147 ₿0.0000010	4.26	$2.13M ₿511.62	$0.004167 ₿0.0000010	$0.003834 ₿0.0000010	$188.97K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2888	Mey Network MEY	$0.02408	-0.23	$2.1M	$0.02471	$0.02397	$127.44K	$55.38M	$2.1M
2890	Iron Bank EURO IBEUR	$0.7035 ₿0.000015	-0.49	$2.11M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$440.56 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2893	GoChain GO	$0.001603 ₿0.000000089	5.77	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$101.03K ₿0.82	$2.1M	$2.1M ₿112.62
2895	Poolz Finance POOLX	$0.4059 ₿0.000081	-1.22	$2.09M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$264.41K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2897	Autonomous Virtual Beings AVB	$0.002101	2.10	$2.1M	$0.002188	$0.002044	$417.37K	$2.1M	$2.1M
2899	Signum SIGNA	$0.000963 ₿0.000000018	-0.34	$2.1M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.07K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2900	Trio (Ordinals) TRIO	$0.5125	-13.77	$2.1M	$0.5989	$0.5122	$247.08K	$10.76M	$2.1M
2903	QBX QBX	$0.001512	-4.06	$2.09M	$0.001581	$0.001501	$106.35K	$2.09M	$2.09M
2904	Chainge Finance XCHNG	$0.00422 ₿0.0000033	13.44	$2.09M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.17K ₿63.47	$5.06M ₿4.05K	$2.09M ₿1.67K
2906	Stable STABLE	$2.09 ₿0.00010	-0.36	$2.08M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.82 ₿0.06	$2.08M	$2.08M ₿0
2908	Data Lake LAKE	$0.001358 ₿0.00000033	-0.19	$2.08M ₿303.09	$0.001433 ₿0.00000034	$0.001342 ₿0.00000032	$32.21K ₿3.19	$3.4M ₿840.17	$2.08M ₿303.09
2910	GAM3S.GG G3	$0.004464 ₿0.0000026	-3.84	$2.07M ₿0	$0.004642 ₿0.0000032	$0.004428 ₿0.0000026	$545.88K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2911	Cashaa CAS	$0.002852 ₿0.000000060	-4.23	$2.07M ₿43.87	$0.002978 ₿0.000000060	$0.002 ₿0.000000056	$2.23K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2913	ProtoKOLs KOL	$0.2075	-4.23	$2.07M	$0.2182	$0.2064	$4.7K	$2.07M	$2.07M
2917	Octavia VIA	$0.02395 ₿0.000015	-4.99	$2.06M ₿227.94	$0.02526 ₿0.000017	$0.02362 ₿0.000015	$128.1K ₿8.95	$2.39M ₿1.59K	$2.06M ₿227.94
2918	XAYA WCHI	$0.03578 ₿0.0000011	-0.99	$2.06M ₿65.79	$0.03651 ₿0.0000011	$0.03558 ₿0.0000011	$548.96 ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
2919	Rubic RBC	$0.0102 ₿0.00000050	-4.94	$2.06M ₿50.62	$0.01096 ₿0.00000051	$0.01012 ₿0.00000047	$344.63K ₿3.79	$2.06M ₿50.62	$2.06M ₿50.62
2921	Cakepie CKP	$0.5219 ₿0.00014	-3.53	$2.06M ₿295.73	$0.5566 ₿0.00014	$0.5088 ₿0.00014	$194.61K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
2923	TLX TLX	$0.03514	0.25	$2.05M	$0.03521	$0.03484	$28.11	$2.46M	$2.05M
2925	Top Hat HAT	$0.002069	1.45	$2.05M	$0.002265	$0.00203	$1.74M	$2.05M	$2.05M
2926	Areon Network AREA	$0.01704 ₿0.0000017	1.47	$2.02M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$11.95K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2927	Treecle TRCL	$0.00204 ₿0.000000023	38.54	$2.03M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$107.26K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2931	Floppa Cat FLOPPA	$0.002027	20.85	$2.03M	$0.002083	$0.001669	$26.1K	$2.03M	$2.03M
2932	Defit DEFIT	$0.06523 ₿0.0000030	-0.45	$2.03M ₿85.4	$0.06648 ₿0.0000031	$0.06429 ₿0.0000030	$394.6 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2940	Ternoa CAPS	$0.001095 ₿0.00000035	0.10	$2M ₿535.48	$0.0011 ₿0.00000036	$0.001084 ₿0.00000033	$263.13K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2941	Kasper KASPER	$0.00006935	4.76	$2M	$0.00007378	$0.00006506	$148.36K	$2M	$2M
2942	Utility Cjournal UCJL	$7.36 ₿0.000099	-0.08	$2M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$6.12K ₿2.19	$7.36B ₿99.94K	$2M ₿27.21
2943	Impermax IBEX	$0.02769 ₿0.00000052	-0.19	$2M ₿0	$0.02797 ₿0.00000052	$0.02764 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2944	AVINOC AVINOC	$0.01197 ₿0.0000015	-4.30	$2M ₿264.92	$0.01251 ₿0.0000015	$0.0107 ₿0.0000014	$341.18 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2945	Celer Bridged WETH (Conflux) WETH	$2,517.51	-0.42	$2M	$2,541.16	$2,517.39	$8.06K	$2M	$2M
2946	Froge FROGE	$0.000000003077 ₿0.000000000000085	6.74	$2M ₿0	$0.000000003344 ₿0.	$0.000000002865 ₿0.	$301.85K ₿0	$2M ₿59.1	$2M ₿0
2947	Inspect INSP	$0.004923 ₿0.0000026	-1.22	$2M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$336.16K ₿98.88	$4.93M ₿2.66K	$2M ₿522.5
2950	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-2.06	$1.99M ₿129.65	$0.001202 ₿0.000000075	$0.001161 ₿0.000000071	$110.04K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2953	Solchat CHAT	$0.2208 ₿0.000092	2.59	$1.99M ₿820.77	$0.2361 ₿0.00010	$0.2146 ₿0.000091	$152.79K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
2954	Boop BOOP	$0.00002 ₿0.0000000060	-7.97	$1.98M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$10.69K ₿31.66	$1.98M ₿609.01	$1.98M ₿0
2955	Lumerin LMR	$0.003137 ₿0.0000010	0.06	$1.98M ₿638.35	$0.003187 ₿0.0000011	$0.003129 ₿0.00000095	$105.03K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2956	Peng PENG	$0.01983 ₿0.0000040	5.61	$1.98M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$499.78K ₿110.29	$1.98M ₿406.18	$1.98M ₿406.18
2958	VOI Network VOI	$0.001033	-1.64	$1.98M	$0.001054	$0.001021	$354.64	$10.31M	$1.98M
2959	Swan Chain SWAN	$0.01385	-3.68	$1.98M	$0.01438	$0.01355	$168.46K	$13.86M	$1.98M
2960	CHONKY CHONKY	$0.00000397 ₿0.00000000068	11.95	$1.98M ₿0	$0.000004099 ₿0.00000000082	$0.00000352 ₿0.00000000066	$63.93K ₿5.62	$1.98M ₿339.51	$1.98M ₿0
2961	Crust Network CRU	$0.07365 ₿0.000019	-0.13	$1.96M ₿594.4	$0.07407 ₿0.000021	$0.07118 ₿0.000019	$248.83K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2962	NanoByte NBT	$0.001528 ₿0.000000036	1.68	$1.97M ₿46.71	$0.001539 ₿0.000000037	$0.001493 ₿0.000000034	$123.91K ₿1.25	$15.25M ₿361.38	$1.97M ₿46.71
2963	Verse VERSE	$0.00005591 ₿0.0000000052	-6.69	$1.97M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005569 ₿0.0000000051	$71.68K ₿1.42	$10.87M ₿1.02K	$1.97M ₿67.47
2964	Tron Bull Coin TBULL	$0.001971	1.52	$1.97M	$0.00203	$0.001929	$417.11K	$1.97M	$1.97M
2965	K9 Finance DAO KNINE	$0.000003009 ₿0.0000000011	-5.59	$1.97M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$190.55K ₿12.44	$3.01M ₿1.18K	$1.97M ₿0
2966	Kizuna KIZUNA	$0.000000002047 ₿0.00000000000022	-10.29	$1.97M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$98.17K ₿2.75	$1.97M ₿213.6	$1.97M ₿213.6
2967	Nasdaq420 NASDAQ420	$0.001977	-26.81	$1.97M	$0.002726	$0.001964	$62.22K	$1.97M	$1.97M
2969	Aviator AVI	$0.000282 ₿0.000000077	-3.10	$1.97M ₿520.3	$0.0002939 ₿0.000000086	$0.0002482 ₿0.000000076	$51.75K ₿3.36	$2.61M ₿716.1	$1.97M ₿520.3
2973	NavCoin NAV	$0.02537 ₿0.0000011	1.02	$1.96M ₿86.38	$0.0254 ₿0.0000011	$0.02467 ₿0.00000095	$55.3K ₿0.62	$1.96M	$1.96M ₿86.38
2974	Presearch PRE	$0.003319 ₿0.00000030	-4.11	$1.96M ₿162.64	$0.003471 ₿0.00000030	$0.003273 ₿0.00000029	$3.31K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2975	Amocucinare AMORE	$0.002162	2.67	$1.95M	$0.002198	$0.002093	$3.45K	$2.14M	$1.95M
2980	OSCAR OSCAR	$0.002174	-1.51	$1.94M	$0.002235	$0.002109	$318.02K	$1.94M	$1.94M
2981	Crash On Base CRASH	$0.002038	-0.25	$1.95M	$0.002078	$0.002025	$2.19K	$1.95M	$1.95M
2983	Talken TALK	$0.007389 ₿0.0000036	-2.15	$1.94M ₿724.25	$0.008675 ₿0.0000036	$0.007372 ₿0.0000034	$110.98K ₿1.31	$3.69M ₿1.78K	$1.94M ₿724.25
2984	DePay DEPAY	$0.2912 ₿0.0000029	105.33	$1.94M ₿19.76	$0.2921	$0.1413	$72.27 ₿0	$16.62M ₿169.25	$1.94M ₿19.76
2986	Matr1x Fire FIRE	$0.02894 ₿0.000015	-12.53	$1.93M ₿141.09	$0.03371 ₿0.000016	$0.02819 ₿0.000015	$1.08M ₿172.71	$27.88M ₿2.76K	$1.93M ₿141.09
2987	Metaverse Index MVI	$15.74 ₿0.00066	0.31	$1.94M ₿109.33	$16.59 ₿0.00069	$15.56 ₿0.00065	$363.47 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2988	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2991	enqAI ENQAI	$0.001949 ₿0.00000067	9.80	$1.93M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$64.21K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2993	Pigcoin PIG	$0.0000006672 ₿0.00000000050	-6.69	$1.92M ₿0	$0.0000007309 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$111.74K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2994	Chihuahua Chain HUAHUA	$0.00001737 ₿0.0000000025	0.80	$1.94M ₿257.04	$0.00001756 ₿0.0000000025	$0.00001688 ₿0.0000000024	$308.7K ₿3.84	$2.07M ₿262.69	$1.94M ₿257.04
2996	Kenshi KNS	$0.002237 ₿0.00000047	0.53	$1.92M ₿406.12	$0.002265 ₿0.00000048	$0.002209 ₿0.00000046	$2.02K ₿0.49	$2.24M ₿472.23	$1.92M ₿406.12
2997	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7218 ₿0.0000068	$0.705 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2998	Unibright UBT	$0.01272 ₿0.0000014	0.29	$1.91M ₿222.66	$0.014 ₿0.0000015	$0.01243 ₿0.0000013	$33.02K ₿0.8	$1.91M ₿222.66	$1.91M ₿222.66
2999	Shiba Predator QOM	$0.000000003213 ₿0.00000000000072	-0.12	$1.91M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$885.29 ₿0.81	$1.91M ₿435	$1.91M ₿435
3002	Forgotten Playland FP	$0.000437 ₿0.00000071	1.83	$1.93M ₿391.31	$0.0004401 ₿0.00000078	$0.0004271 ₿0.00000071	$392.92K ₿7.01	$4.37M ₿7.12K	$1.93M ₿391.31
3008	SAD HAMSTER HAMMY	$0.001904 ₿0.000000034	-17.93	$1.9M ₿0	$0.002471 ₿0.000000059	$0.001879 ₿0.000000021	$446.42K ₿6.32	$1.9M ₿34.61	$1.9M ₿0
3011	Synk SYNK	$0.01899	-10.65	$1.9M	$0.02383	$0.01872	$63.33K	$1.9M	$1.9M
3012	Dog Wif Nunchucks NINJA	$0.001921 ₿0.00000017	0.23	$1.92M ₿0	$0.00211 ₿0.00000018	$0.001734 ₿0.00000016	$7.76K ₿2.36	$1.92M ₿170.63	$1.92M ₿0
3016	MASQ MASQ	$0.05496 ₿0.0000037	2.72	$1.89M ₿128.55	$0.05649 ₿0.0000039	$0.0535 ₿0.0000037	$2.93K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
3017	LandX Governance Token LNDX	$0.1451 ₿0.000031	0.61	$1.9M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$319.36K ₿11.52	$9.93M ₿2.07K	$1.9M ₿213.47
3018	MarsDAO MDAO	$0.02399 ₿0.0000025	0.04	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02394 ₿0.0000023	$203.33K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3019	Tri Sigma TRISIG	$0.00188	3.60	$1.88M	$0.001916	$0.001801	$301.46K	$1.88M	$1.88M
3020	Decimated DIO	$0.003455 ₿0.00000053	-0.18	$1.88M ₿217.26	$0.003511 ₿0.00000054	$0.003433 ₿0.00000051	$278.67K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3023	NORMIE NORMIE	$0.001918 ₿0.0000013	2.53	$1.87M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$15.6K ₿173.14	$1.87M ₿1.35K	$1.87M ₿1.35K
3026	DeHub DHB	$0.0003926 ₿0.000000025	0.18	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003891 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3028	Trog TROG	$0.000004429	4.88	$1.86M	$0.000004609	$0.000004189	$203.07K	$1.86M	$1.86M
3029	CryptoFarmers FARM	$0.06246	0.14	$1.86M	$0.06746	$0.06145	$1.17K	$3.12M	$1.86M
3031	Decentral Games DG	$0.001977 ₿0.00000057	0.01*	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$37.38 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3032	Cardstack CARD	$0.0006118 ₿0.000000010	-0.25	$1.85M ₿32.28	$0.0006251 ₿0.000000010	$0.0005308 ₿0.0000000094	$33.74K ₿0.57	$3.69M ₿64.58	$1.85M ₿32.28
3035	XANA XETA	$0.0005461 ₿0.00000013	-0.70	$1.84M ₿295	$0.0005519 ₿0.00000015	$0.0005426 ₿0.00000011	$412.83K ₿36.65	$2.67M ₿680.07	$1.84M ₿295
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}