Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	VOI Network VOI	$0.0003632	-4.32	$722.09K	$0.0003814	$0.0003578	$609.65	$3.63M	$722.09K
4124	Globiance Exchange GBEX	$0.000000001957 ₿0.00000000000068	5.83	$720.9K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$54.48 ₿4.07	$978.71K ₿341.69	$720.9K ₿251.69
4129	DEUS Finance DEUS	$4.22 ₿0.00051	-22.52	$717.33K ₿76.17	$5.55 ₿0.00051	$4.12 ₿0.00049	$47.08K ₿0.77	$1.27M ₿154.2	$717.33K ₿76.17
4130	Vector Smart Gas VSG	$0.0001113 ₿0.000000029	-2.81	$717.26K ₿0	$0.0001161 ₿0.000000031	$0.0001107 ₿0.000000029	$151.72K ₿0.55	$717.26K ₿301.99	$717.26K ₿0
4132	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4136	Spinning Cat OIIAOIIA	$0.0007136	0.73	$713.54K	$0.0007515	$0.0006362	$18.79K	$713.54K	$713.54K
4137	Boomer BOOMER	$0.0007681 ₿0.000000057	-9.65	$712.02K ₿0	$0.0008647 ₿0.000000062	$0.0007665 ₿0.000000037	$2.64K ₿2.45	$712.02K ₿52.87	$712.02K ₿0
4138	Stride Staked Osmo STOSMO	$0.08317 ₿0.000022	-7.25	$711.18K ₿453.11	$0.0902 ₿0.000023	$0.08293 ₿0.000022	$15.62K ₿0.69	$711.18K ₿453.11	$711.18K ₿453.11
4139	Metaverse Index MVI	$7.02 ₿0.00066	-8.68	$710.34K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$1.69K ₿0.32	$710.34K ₿109.33	$710.34K ₿109.33
4145	Domi DOMI	$0.001543 ₿0.00000069	-7.06	$708.1K ₿242.58	$0.001665 ₿0.00000073	$0.001527 ₿0.00000068	$14.16K ₿4.05	$1.54M ₿692.83	$708.1K ₿242.58
4146	Unifi Protocol DAO UNFI	$0.08974 ₿0.000077	-6.47	$708.07K ₿610.25	$0.09647 ₿0.000081	$0.08858 ₿0.000077	$264.91K ₿226.9	$897.46K ₿773.47	$708.07K ₿610.25
4148	PKT PKT	$0.0001923 ₿0.000000050	-6.78	$706.42K ₿218.24	$0.0002083 ₿0.000000056	$0.0001904 ₿0.000000048	$430.98 ₿1.35	$1.15M ₿304.35	$706.42K ₿218.24
4150	Mute MUTE	$0.01753 ₿0.0000091	-6.32	$701.74K ₿364.68	$0.01891 ₿0.0000093	$0.01749 ₿0.0000087	$56.67 ₿1.35	$701.74K ₿364.68	$701.74K ₿364.68
4152	Home3 HTS	$0.007932	-9.77	$701.09K	$0.008852	$0.007657	$4.3K	$765.77K	$701.09K
4156	GM.AI GM	$0.001998	-0.23	$699.56K	$0.002031	$0.001992	$78.2	$2M	$699.56K
4158	SEIYAN SEIYAN	$0.0008957 ₿0.00000017	-12.73	$698.63K ₿0	$0.001027 ₿0.00000020	$0.0008957 ₿0.00000016	$130.18K ₿2.79	$895.77K ₿174.51	$698.63K ₿0
4159	Gala Music MUSIC	$0.004379 ₿0.0000017	78.05	$697.75K ₿184.09	$0.004379 ₿0.0000017	$0.002459 ₿0.0000017	$66.77 ₿94	$697.75K ₿184.09	$697.75K ₿184.09
4162	Phil PHIL	$0.0006975	-2.76	$697.59K	$0.0007261	$0.0006793	$462.26K	$697.59K	$697.59K
4163	ZeroLend ZERO	$0.00000842	-6.77	$697.03K	$0.000009069	$0.000008369	$86.33K	$840.24K	$697.03K
4165	Scallop SCLP	$0.0125 ₿0.0000080	-1.02	$696.2K ₿531.6	$0.0128 ₿0.0000081	$0.01231 ₿0.0000078	$0 ₿12.88	$1.25M ₿804.2	$696.2K ₿531.6
4169	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4170	Buz Economy BUZ	$0.04625	-1.16	$693.88K	$0.04715	$0.04579	$13.2K	$693.88K	$693.88K
4177	MerlinSwap MP	$0.0002191 ₿0.000000097	-4.63	$688.96K ₿308.04	$0.0002309 ₿0.00000010	$0.0002158 ₿0.00000010	$22.86K ₿19.83	$4.59M ₿2.05K	$688.96K ₿308.04
4192	Troy TROY	$0.00006833 ₿0.000000045	-2.21	$683.26K ₿458.24	$0.0000699 ₿0.000000047	$0.00006787 ₿0.000000045	$46.03K ₿40.76	$683.26K ₿458.24	$683.26K ₿458.24
4193	Ridotto RDT	$0.002169 ₿0.00000070	-8.30	$682.67K ₿224.83	$0.002378 ₿0.00000073	$0.002153 ₿0.00000059	$470.99 ₿3.15	$1.08M ₿354.59	$682.67K ₿224.83
4194	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4195	Whales Market WHALES	$0.02621 ₿0.000025	-0.97	$682.27K ₿532.49	$0.027 ₿0.000027	$0.02572 ₿0.000020	$3.39K ₿87.88	$2.62M ₿2.51K	$682.27K ₿532.49
4201	Evercraft Ecotechnologies ECET	$0.0009858	-0.30	$679.47K	$0.0009888	$0.0009773	$20.64	$778.06K	$679.47K
4205	Yaku YAKU	$0.001364 ₿0.00000031	2.72	$675.69K ₿27.28	$0.001483 ₿0.00000036	$0.001024 ₿0.00000031	$1.04K ₿0.45	$682.11K ₿156.38	$675.69K ₿27.28
4211	BSCPAD BSCPAD	$0.008476 ₿0.0000023	-3.56	$671.47K ₿191.95	$0.009025 ₿0.0000024	$0.008336 ₿0.0000018	$16.41K ₿17.36	$1.49M ₿425.52	$671.47K ₿191.95
4212	PoolTogether POOL	$0.09361 ₿0.0000070	-4.99	$671.46K ₿41.19	$0.09968 ₿0.0000071	$0.09104 ₿0.0000068	$2.24K ₿0.05	$936.16K ₿70.88	$671.46K ₿41.19
4214	PLAY PLAY	$0.0009006	-7.69	$670.12K	$0.0009846	$0.0008978	$137.73	$900.63K	$670.12K
4216	Kizuna KIZUNA	$0.000000000698 ₿0.00000000000022	-0.28	$669.52K ₿213.6	$0.000000000741 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$16.34K ₿2.75	$669.52K ₿213.6	$669.52K ₿213.6
4217	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01151 ₿0.00000013	$0.01049 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4218	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$92.71 ₿0.0010	$58.35 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4229	LAIKA the Cosmodog LAIKA	$0.0000006628	-2.98	$662.89K	$0.0000006893	$0.0000006589	$53.2K	$662.89K	$662.89K
4234	OneFinity ONE	$0.02604 ₿0.0000058	-11.52	$660.46K ₿116.62	$0.02947 ₿0.	$0.026 ₿0.	$5.34K ₿0	$911.33K ₿148.82	$660.46K ₿116.62
4237	BEFE BEFE	$0.00000707 ₿0.0000000049	-2.50	$659.5K ₿0	$0.00000732 ₿0.0000000049	$0.00000696 ₿0.0000000045	$97.89K ₿5.02	$699.17K ₿490.26	$659.5K ₿0
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4256 ₿0.0000049	$0.3016 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4262	Brainlet BRAINLET	$0.0006467	-9.90	$646.55K	$0.0007235	$0.0006448	$10.03K	$646.55K	$646.55K
4263	MCH Coin MCHC	$0.0176 ₿0.0000012	-1.98	$646.53K ₿42.68	$0.01815 ₿0.0000013	$0.01732 ₿0.0000012	$1.41K ₿2.67	$664.72K ₿43.97	$646.53K ₿42.68
4264	ION ION	$30.55 ₿0.0054	-6.74	$645.65K ₿116.95	$33.04 ₿0.0057	$30.25 ₿0.0054	$160.8 ₿0.07	$645.65K ₿116.95	$645.65K ₿116.95
4266	Sora Validator Token VAL	$0.01131 ₿0.0000069	-6.89	$643.43K ₿486.34	$0.0122 ₿0.0000070	$0.01114 ₿0.0000059	$751.85 ₿0.82	$1.13M ₿695.25	$643.43K ₿486.34
4276	ISKRA Token ISK	$0.001188 ₿0.0000036	1.84	$639.01K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$14.21K ₿1.86	$1.18M ₿3.64K	$639.01K ₿513.66
4281	Moon Tropica CAH	$0.2272 ₿0.00053	-7.95	$637.45K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.42K ₿13.95	$7.95M ₿1.87K	$637.45K ₿1.45K
4282	Storm STMX	$0.000058 ₿0.00000014	-1.79	$637.2K ₿1.64K	$0.00005917 ₿0.00000015	$0.0000568 ₿0.00000014	$12.74K ₿60.54	$724.09K ₿1.86K	$637.2K ₿1.64K
4283	LeverFi LEVER	$0.00001815 ₿0.000000052	-6.26	$637.04K ₿1.54K	$0.00001938 ₿0.000000056	$0.00001762 ₿0.000000051	$286.24K ₿390.83	$637.05K ₿1.85K	$637.04K ₿1.54K
4286	GameZone GZONE	$0.001512 ₿0.00000032	-3.27	$634.41K ₿135.02	$0.001595 ₿0.00000034	$0.001506 ₿0.00000031	$11.76K ₿0.54	$634.41K ₿135.02	$634.41K ₿135.02
4288	DeFi Kingdoms Crystal CRYSTAL	$0.004112 ₿0.00000017	-5.21	$632.26K ₿25.15	$0.004374 ₿0.00000017	$0.004097 ₿0.00000017	$7.56K ₿0.39	$968.98K ₿42.7	$632.26K ₿25.15
4289	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4292	Crust Network CRU	$0.02367 ₿0.000019	-3.58	$630.9K ₿594.4	$0.02469 ₿0.000021	$0.02362 ₿0.000019	$40.8K ₿18.48	$827.11K ₿624.17	$630.9K ₿594.4
4294	UnlockProtocolToken UP	$0.002261	-6.12	$630.48K	$0.002431	$0.002231	$15.88	$2.26M	$630.48K
4295	AgriDex AGRI	$0.005987	-0.66	$630.17K	$0.006196	$0.00583	$132.13K	$6M	$630.17K
4301	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	-7.53	$626.72K ₿32.86	$0.01575 ₿0.00000080	$0.01427 ₿0.00000066	$1.12K ₿0.63	$664.03K ₿34.81	$626.72K ₿32.86
4306	MarsDAO MDAO	$0.007936 ₿0.0000025	-5.89	$623.47K ₿194.87	$0.008442 ₿0.0000025	$0.007869 ₿0.0000023	$42.27K ₿1.33	$761.67K ₿240.84	$623.47K ₿194.87
4307	MAX MAX	$0.0006216	-3.74	$623.87K	$0.0006592	$0.0006189	$197.69K	$623.87K	$623.87K
4312	Polkaswap PSWAP	$0.0001798 ₿0.000000031	-6.02	$621.65K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$575.94 ₿0.2	$1.8M ₿319.8	$621.65K ₿114.78
4313	Catbal CATBAL	$0.6211	-7.39	$620.99K	$0.6763	$0.6192	$14.06K	$620.99K	$620.99K
4315	MahaDAO MAHA	$0.09408 ₿0.000032	0.38	$620.87K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$68.96K ₿6.07	$938.89K ₿322.03	$620.87K ₿172.33
4318	ADAPad ADAPAD	$0.001662 ₿0.00000012	-1.03	$617.47K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.91K ₿0.28	$617.47K ₿47.36	$617.47K ₿47.36
4319	Whine Coin WHINE	$0.00000686	0.16	$617.34K	$0.000006919	$0.00000681	$1.43	$617.34K	$617.34K
4320	Nailong NAILONG	$0.0006175	-5.62	$617.28K	$0.0006737	$0.0006116	$2.98K	$617.28K	$617.28K
4322	MOAI MOAI	$0.006169 ₿0.00000039	-5.74	$616.68K ₿0	$0.006632 ₿0.00000040	$0.006106 ₿0.00000035	$450.8 ₿0.53	$616.68K ₿37.41	$616.68K ₿0
4323	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005565 ₿0.0000000064	$0.0005363 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4324	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4326	Wam WAM	$0.0009058 ₿0.00000011	-1.78	$615.5K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$56.16K ₿3.19	$905.84K ₿113.83	$615.5K ₿71.92
4327	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4330	Nekocoin ((=ↀωↀ=))	$0.0003227	-4.36	$614.21K	$0.0003406	$0.0003048	$2.18K	$870.93K	$614.21K
4337	ORBIT GRIFT	$0.0006934	0.38	$610.46K	$0.0007318	$0.000666	$269.03K	$693.74K	$610.46K
4338	Tri Sigma TRISIG	$0.0006099	-4.55	$609.88K	$0.000644	$0.0005999	$76.87K	$609.88K	$609.88K
4342	Alongside Crypto Market Index AMKT	$249.27 ₿0.0030	-0.58	$608.44K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.38 ₿1.41	$608.44K ₿61.42	$608.44K ₿61.42
4346	XMON XMON	$240.21 ₿0.013	-2.22	$606.34K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.13K ₿0.37	$2.4M ₿131.22	$606.34K ₿33.12
4352	StarHeroes STAR	$0.002764 ₿0.0000084	-2.52	$602.28K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.62K ₿7.94	$1.63M	$602.28K ₿0
4353	Gotti Token GOTTI	$12.05	-9.22	$602.26K	$13.31	$11.48	$1.68K	$602.26K	$602.26K
4354	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7143 ₿0.0000082	$0.6669 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4356	Everest ID	$0.005114 ₿0.0000024	-3.52	$597.29K ₿283.51	$0.005346 ₿0.0000025	$0.004795 ₿0.0000024	$2.43K ₿2.61	$4.09M ₿1.94K	$597.29K ₿283.51
4357	Kava Lend HARD	$0.00446 ₿0.0000035	17.81	$597.21K ₿473.65	$0.004469 ₿0.0000037	$0.003115 ₿0.0000035	$68.12K ₿23.81	$886.12K ₿702.78	$597.21K ₿473.65
4359	Luminous LUM	$0.5954	-7.21	$595.43K	$0.655	$0.5804	$55.76K	$595.43K	$595.43K
4362	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04759 ₿0.00000055	$0.04498 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4366	GameSwift GSWIFT	$0.001344 ₿0.0000069	-5.58	$593.87K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.71K ₿12.38	$1.04M ₿9.62K	$593.87K ₿386.81
4371	Per Community PER	$0.000986 ₿0.00000021	-5.27	$591.63K ₿65.49	$0.001054 ₿0.00000021	$0.0009722 ₿0.00000020	$252.42 ₿0.01	$591.63K ₿126.1	$591.63K ₿65.49
4372	Dogechain DC	$0.000007449 ₿0.000000011	-10.21	$591.95K ₿331.9	$0.00000848 ₿0.000000012	$0.000007349 ₿0.000000011	$84.6K ₿38.95	$1.26M ₿2.01K	$591.95K ₿331.9
4373	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.85	$591.71K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$176.44 ₿3.91	$2.83M ₿176.33	$591.71K ₿36.78
4375	nomnom NOMNOM	$0.0005925	-3.51	$591.56K	$0.0006364	$0.0005819	$126.03K	$591.56K	$591.56K
4377	Nominex NMX	$0.002636 ₿0.00000015	-0.77	$591.25K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.34K ₿0.04	$591.25K ₿19.23	$591.25K ₿19.23
4380	Areum AREA	$0.004999 ₿0.0000017	-7.59	$589.26K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.83K ₿13.4	$1.23M ₿428.26	$589.26K ₿208.13
4384	Didi Bam Bam DDBAM	$0.02787	-6.42	$585.1K	$0.03003	$0.0275	$902.27	$585.1K	$585.1K
4385	Strategic Bitcoin Reserve SBR	$0.0278	-5.68	$584.94K	$0.02977	$0.02769	$568.72K	$584.94K	$584.94K
4391	Wefi WEFI	$0.0139 ₿0.0000016	-0.16	$583.8K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.11K ₿1.2	$1.39M ₿163.61	$583.8K ₿68.53
4392	CONDO CONDO	$0.00005839	-10.71	$583.45K	$0.00006603	$0.00005785	$1.53K	$583.45K	$583.45K
4400	Netvrk NETVR	$0.006081 ₿0.0000027	-10.17	$608.3K ₿175.9	$0.006813 ₿0.0000029	$0.005744 ₿0.0000026	$7.41K ₿2.49	$608.3K ₿274.49	$608.3K ₿175.9
4401	aixCB by Virtuals AIXCB	$0.0005826	-15.56	$578.71K	$0.00069	$0.0005317	$17.22K	$578.71K	$578.71K
4402	XSL Labs SYL	$0.00007474 ₿0.0000000065	-2.46	$577.64K ₿0	$0.00007681 ₿0.0000000066	$0.00007257 ₿0.0000000063	$30.75K ₿2.11	$733.9K ₿52.85	$577.64K ₿0
4405	Jarvis Reward Token JRT	$0.001451 ₿0.000000093	-15.30	$576.21K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.78 ₿0.02	$819.84K ₿52.92	$576.21K ₿37.19
4406	Winkies WNK	$0.00008937 ₿0.0000000088	0.39	$578.09K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.09K ₿0.5	$578.09K ₿58.32	$578.09K ₿45.6
4407	Woman Yelling At Cat WYAC	$0.0005816	-3.17	$575.58K	$0.0006168	$0.0005672	$1.16K	$575.58K	$575.58K
4410	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4412	nuco.cloud NCDT	$0.01653 ₿0.000016	-3.28	$574.51K ₿564.46	$0.01716 ₿0.000018	$0.01651 ₿0.000016	$69.86K ₿6.96	$825.99K ₿842.14	$574.51K ₿564.46
4416	REVV REVV	$0.000516 ₿0.00000021	-5.81	$573.01K ₿175.16	$0.0005784 ₿0.00000022	$0.0005108 ₿0.00000021	$4.72K ₿7.82	$1.55M ₿642.53	$573.01K ₿175.16
4421	WASSIE WASSIE	$0.0000008342 ₿0.00000000010	-7.16	$571.21K ₿0	$0.000000906 ₿0.00000000011	$0.000000828 ₿0.00000000010	$214.22 ₿0.57	$571.21K ₿74.52	$571.21K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}