Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.92	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3865	XCAD Network XCAD	$0.01257 ₿0.000014	-1.68	$1.18M ₿755.38	$0.01282 ₿0.000015	$0.01231 ₿0.000014	$362.34K ₿94.35	$2.45M ₿2.92K	$1.18M ₿755.38
3871	SEIYAN SEIYAN	$0.001484 ₿0.00000017	-6.52	$1.17M ₿0	$0.001613 ₿0.00000020	$0.001484 ₿0.00000016	$32.38K ₿2.79	$1.5M ₿174.51	$1.17M ₿0
3872	Convertible JPY Token CJPY	$0.005506 ₿0.000000088	0.08	$1.17M ₿2.82	$0.005558	$0.005462	$1.95K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3873	PLAY PLAY	$0.001571	-11.63	$1.17M	$0.001786	$0.001566	$1.97K	$1.57M	$1.17M
3874	ZeroLend ZERO	$0.00001418	0.27	$1.17M	$0.00001447	$0.00001403	$89.52K	$1.42M	$1.17M
3876	Kenshi KNS	$0.001358 ₿0.00000047	0.49	$1.17M ₿406.12	$0.001372 ₿0.00000048	$0.001347 ₿0.00000046	$15.78 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3877	Elastic Finance Token EEFI	$20.12	0.13	$1.17M	$20.42	$19.96	$30.73K	$1.17M	$1.17M
3878	Smart Layer Network SLN	$0.01481 ₿0.000045	2.75	$1.17M ₿729.86	$0.01593 ₿0.000049	$0.01268 ₿0.000044	$39.06K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3879	Switcheo SWTH	$0.0006774 ₿0.00000012	0.93	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.0006702 ₿0.00000012	$102.35 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3880	Loom Network (NEW) LOOM	$0.0009509 ₿0.0000014	5.34	$1.17M ₿1.82K	$0.0009379 ₿0.0000015	$0.000856 ₿0.0000014	$108.9K ₿117.4	$1.22M ₿1.93K	$1.17M ₿1.82K
3883	MultiVAC MTV	$0.0003364 ₿0.000000022	0.35	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$315.55K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3885	RigoBlock GRG	$0.1761 ₿0.000037	-10.88	$1.16M ₿248.45	$0.1976 ₿0.000051	$0.1761 ₿0.000037	$21.24 ₿0.38	$1.34M ₿282.53	$1.16M ₿248.45
3887	Infinitar Governance Token IGT	$0.002474	-5.88	$1.16M	$0.002637	$0.002468	$26.21K	$2.47M	$1.16M
3889	AICHAIN AIT	$0.001846 ₿0.000000049	-0.48	$1.16M ₿30.9	$0.001864 ₿0.000000049	$0.001846 ₿0.000000048	$124.5 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3891	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02967 ₿0.00000026	$0.0275 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3895	Poolz Finance POOLX	$0.2218 ₿0.000081	1.74	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2173 ₿0.000075	$58.87K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3897	WiFi Map WIFI	$0.001943 ₿0.0000018	-4.43	$1.15M ₿566.16	$0.00206 ₿0.0000019	$0.001773 ₿0.0000018	$78.05K ₿12.9	$1.95M ₿1.84K	$1.15M ₿566.16
3899	Sora Validator Token VAL	$0.02013 ₿0.0000069	9.96	$1.15M ₿486.34	$0.02282 ₿0.0000070	$0.01619 ₿0.0000059	$49.6K ₿0.82	$2.01M ₿695.25	$1.15M ₿486.34
3900	OctonetAI OCTO	$0.01146	7.30	$1.15M	$0.01168	$0.01057	$34.3K	$1.15M	$1.15M
3903	SERO SERO	$0.002579 ₿0.000000067	-0.46	$1.14M ₿27.76	$0.002608 ₿0.000000067	$0.002537 ₿0.000000065	$15.72K ₿6.42	$1.68M ₿43.55	$1.14M ₿27.76
3904	Luminous LUM	$1.14	0.59	$1.14M	$1.18	$1.09	$101.18K	$1.14M	$1.14M
3905	Boomer BOOMER	$0.00123 ₿0.000000057	4.64	$1.14M ₿0	$0.001242 ₿0.000000062	$0.001171 ₿0.000000037	$10.62K ₿2.45	$1.14M ₿52.87	$1.14M ₿0
3906	Everest ID	$0.009777 ₿0.0000024	1.11	$1.14M ₿283.51	$0.009884 ₿0.0000025	$0.009645 ₿0.0000024	$189.31 ₿2.61	$7.82M ₿1.94K	$1.14M ₿283.51
3908	OneFinity ONE	$0.04497 ₿0.0000058	0	$1.14M ₿116.62	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3912	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3916	Rejuve.AI RJV	$0.002127 ₿0.00000049	1.73	$1.14M ₿266.12	$0.002137 ₿0.00000053	$0.002073 ₿0.00000049	$255.36K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3917	Sperax USD USDS	$0.999 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$34.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3924	Nailong NAILONG	$0.001126	1.99	$1.13M	$0.00118	$0.001083	$34.12K	$1.13M	$1.13M
3925	MahaDAO MAHA	$0.1726 ₿0.000032	-5.96	$1.12M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$57.06K ₿6.07	$1.7M ₿322.03	$1.12M ₿172.33
3927	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,559.45 ₿0.34	$35,024.08 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3929	ADAPad ADAPAD	$0.002898 ₿0.00000012	9.90	$1.12M ₿47.36	$0.003018 ₿0.00000013	$0.002636 ₿0.00000012	$11.68K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3930	Octavia VIA	$0.01121 ₿0.000015	-0.60	$1.12M ₿227.94	$0.01199 ₿0.000017	$0.01072 ₿0.000015	$116.42K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3931	Honeyland HXD	$0.002557 ₿0.0000016	3.64	$1.12M ₿392.88	$0.002557 ₿0.0000020	$0.00242 ₿0.0000016	$23.99K ₿3.99	$2.55M ₿1.68K	$1.12M ₿392.88
3935	DOGC DOGC	$0.00001115	17.79	$1.11M	$0.00001273	$0.00000947	$173.44K	$1.11M	$1.11M
3945	Gains GAINS	$0.01981 ₿0.0000039	0.33	$1.11M ₿211.42	$0.01989 ₿0.0000039	$0.01956 ₿0.0000038	$120.39 ₿0.81	$1.98M ₿394.56	$1.11M ₿211.42
3947	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	12.10	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04702 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3948	K9 Finance DAO KNINE	$0.00000161 ₿0.0000000011	-1.63	$1.11M ₿0	$0.000001659 ₿0.0000000013	$0.00000161 ₿0.0000000011	$108.27K ₿12.44	$1.61M ₿1.18K	$1.11M ₿0
3951	Ferro FER	$0.0006817 ₿0.00000013	2.76	$1.1M ₿155.39	$0.0007043 ₿0.00000013	$0.0006584 ₿0.00000013	$24.36K ₿0.17	$3.48M ₿633.07	$1.1M ₿155.39
3952	ISLAND Token ISLAND	$0.007871	-0.53	$1.1M	$0.007928	$0.007823	$379.51K	$7.33M	$1.1M
3953	ASX Capital ASX	$0.1492 ₿0.0000038	0.45	$1.1M ₿0	$0.1556 ₿0.0000039	$0.1483 ₿0.0000038	$669.8 ₿0.08	$1.49M ₿0.04	$1.1M ₿0
3954	Stobox Token STBU	$0.00881 ₿0.0000036	-1.26	$1.1M ₿352.96	$0.008955 ₿0.0000038	$0.008769 ₿0.0000031	$109.79K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3959	Oxygen OXY	$0.005422 ₿0.00000082	0.62	$1.1M ₿166.51	$0.0057 ₿0.00000087	$0.005066 ₿0.00000078	$1.97K ₿0.1	$54.23M ₿8.23K	$1.1M ₿166.51
3961	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998	-0.02	$1.1M	$1.02	$0.9884	$642.74K	$1.1M	$1.1M
3963	PKT PKT	$0.0002991 ₿0.000000050	0.50	$1.09M ₿218.24	$0.000302 ₿0.000000056	$0.0002975 ₿0.000000048	$1.37K ₿1.35	$1.8M ₿304.35	$1.09M ₿218.24
3966	Synesis One SNS	$0.001339 ₿0.0000010	-3.83	$1.09M ₿520.79	$0.001393 ₿0.0000011	$0.001331 ₿0.0000010	$135.43K ₿31.77	$1.34M ₿1.07K	$1.09M ₿520.79
3968	DeFiChain DFI	$0.001206 ₿0.0000011	-0.71	$1.09M ₿963.87	$0.001236 ₿0.0000011	$0.0008839 ₿0.0000010	$2.34K ₿65.11	$1.45M ₿1.33K	$1.09M ₿963.87
3969	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3970	Hacash Diamond HACD	$9.01 ₿0.0053	1.87	$1.09M ₿0	$9.46 ₿0.0065	$8.85 ₿0.0054	$75.74K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3971	Matr1x MAX	$0.00691	-0.85	$1.09M	$0.007214	$0.006856	$145.33K	$5.75M	$1.09M
3973	BABB BAX	$0.00001365 ₿0.0000000019	1.26	$1.09M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$13.2K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3979	Clarity CLARITY	$0.00127	0	$1.08M	$0	$0	$203.4	$2.54M	$1.08M
3984	Rifampicin $RIF	$0.001077	8.47	$1.08M	$0.001094	$0.0009536	$378.69K	$1.08M	$1.08M
3987	Javsphere JAV	$0.003831	-5.09	$1.08M	$0.004036	$0.003801	$16.41K	$3.09M	$1.08M
3989	V.SYSTEMS VSYS	$0.0003035 ₿0.000000018	1.15	$1.07M ₿57.24	$0.0003045 ₿0.000000021	$0.0002982 ₿0.000000017	$465.28K ₿26.59	$2.15M ₿123.1	$1.07M ₿57.24
3990	nomnom NOMNOM	$0.001074	-12.37	$1.07M	$0.001231	$0.001054	$131.4K	$1.07M	$1.07M
3992	MAX MAX	$0.001073	-0.96	$1.07M	$0.001093	$0.001068	$207.16K	$1.07M	$1.07M
4000	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,960	0.48	$1.06M	$109,037	$108,412	$10.53	$1.06M	$1.06M
4009	BlackCardCoin BCCOIN	$0.1051	2.32	$1.05M	$0.1077	$0.1006	$637.37K	$7.37M	$1.05M
4010	GameZone GZONE	$0.002506 ₿0.00000032	-0.13	$1.05M ₿135.02	$0.002517 ₿0.00000034	$0.002498 ₿0.00000031	$10.87K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
4012	GM.AI GM	$0.003	0	$1.05M	$0.003	$0.003	$59.35	$3M	$1.05M
4017	Whales Market WHALES	$0.04017 ₿0.000025	-0.28	$1.05M ₿532.49	$0.04054 ₿0.000027	$0.03968 ₿0.000020	$4.04K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
4025	Auroracoin AUR	$0.05252 ₿0.00000084	11.32	$1.04M ₿16.83	$0.05253 ₿0.00000096	$0.04706 ₿0.00000084	$5.38 ₿0	$1.1M ₿17.88	$1.04M ₿16.83
4036	Spheroid Universe SPH	$0.0003886 ₿0.000000042	-0.98	$1.03M ₿93.32	$0.0003973 ₿0.000000043	$0.0003886 ₿0.000000041	$19.12 ₿0.83	$1.03M ₿93.32	$1.03M ₿93.32
4040	Million MM	$1.03 ₿0.000027	1.77	$1.02M ₿26.97	$1.03 ₿0.000027	$1 ₿0.000025	$86.06 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4043	Connect Financial CNFI	$0.04097 ₿0.0000013	-31.20	$1.02M ₿32.86	$0.05961	$0.03577	$1.71K ₿0	$4.45M ₿142.63	$1.02M ₿32.86
4048	Arkadiko DIKO	$0.01343 ₿0.0000078	5.17	$1.02M ₿605.76	$0.01678 ₿0.000010	$0.01236 ₿0.0000077	$99.66K ₿0.84	$1.34M ₿796.76	$1.02M ₿605.76
4049	Unifi Protocol DAO UNFI	$0.1287 ₿0.000077	-0.09	$1.02M ₿610.25	$0.133 ₿0.000081	$0.1269 ₿0.000077	$114.07K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
4052	Probit Token PROB	$0.03496 ₿0.0000015	1.05	$1.02M ₿43.15	$0.03727 ₿0.0000015	$0.0344 ₿0.0000014	$123.89K ₿0.6	$6.64M ₿296.65	$1.02M ₿43.15
4053	StarHeroes STAR	$0.00462 ₿0.0000084	-0.61	$1.02M ₿0	$0.004731 ₿0.0000094	$0.004592 ₿0.0000083	$36.44K ₿7.94	$2.73M	$1.02M ₿0
4056	Boba Oppa BOBAOPPA	$0.0002128 ₿0.0000000081	-18.08	$1.01M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$4.02K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
4059	FAYA FAYA	$0.00000009476 ₿0.0000000000032	1.07	$1.01M ₿33.8	$0.00000009476 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$15.15K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
4060	Baby BNB BABYBNB	$0.001013	1.80	$1.01M	$0.001025 ₿0.	$0.0009664 ₿0.	$32.63K ₿0	$1.01M	$1.01M
4061	Bozo Benk BOZO	$0.001267 ₿0.00000032	-10.27	$1.01M ₿257.29	$0.001428 ₿0.00000039	$0.001162 ₿0.00000031	$12.44K ₿0.43	$1.01M ₿257.3	$1.01M ₿257.29
4063	BEPRO Network BEPRO	$0.0001011 ₿0.000000020	1.59	$1.01M ₿204.08	$0.0001023 ₿0.000000021	$0.00009917 ₿0.000000019	$97.19K ₿11.6	$1.01M ₿204.08	$1.01M ₿204.08
4066	EYWA EYWA	$0.002457	0.22	$1.01M	$0.00247	$0.002444	$319.11K	$2.45M	$1.01M
4067	UCX UCX	$0.02261 ₿0.00000076	-0.32	$1.01M ₿34	$0.02273 ₿0.00000084	$0.02256 ₿0.00000074	$35K ₿1.11	$22.65M ₿761.19	$1.01M ₿34
4069	Gala Music MUSIC	$0.006386 ₿0.0000017	29.88	$1.01M ₿184.09	$0.006995 ₿0.0000017	$0.004828 ₿0.0000017	$19.92K ₿94	$1.01M ₿184.09	$1.01M ₿184.09
4076	BEFE BEFE	$0.00001063 ₿0.0000000049	1.31	$1M ₿0	$0.00001087 ₿0.0000000049	$0.00001036 ₿0.0000000045	$107.66K ₿5.02	$1.06M ₿490.26	$1M ₿0
4078	Seedworld SWORLD	$0.0001234	1.38	$1M	$0.0001249	$0.0001212	$2.04K	$2.47M	$1M
4081	Lava LAVA	$0.002641 ₿0.00000055	1.62	$1M ₿0	$0.002697 ₿0.00000059	$0.002591 ₿0.00000053	$10.68K ₿4.54	$2.64M ₿558.93	$1M ₿0
4083	Edge Matrix Computing EMC	$0.00154 ₿0.000026	25.78	$999.83K ₿0	$0.001667 ₿0.000026	$0.001209 ₿0.000024	$10.46K ₿10.02	$1.52M ₿26.37K	$999.83K ₿0
4085	Netvrk NETVR	$0.009977 ₿0.0000027	-1.73	$997.8K ₿175.9	$0.01024 ₿0.0000029	$0.009974 ₿0.0000026	$18.18K ₿2.49	$997.8K ₿274.49	$997.8K ₿175.9
4089	Burrow BRRR	$0.001644 ₿0.00000012	-7.97	$996.84K ₿73.87	$0.01468 ₿0.00000013	$0.01338 ₿0.00000012	$2.87 ₿0	$1.64M ₿121.86	$996.84K ₿73.87
4090	Obortech OBOT	$0.00504 ₿0.00000080	5.18	$996.67K ₿158.49	$0.005277 ₿0.00000091	$0.004779 ₿0.00000076	$2 ₿2.35	$1.51M ₿240.74	$996.67K ₿158.49
4094	LAIKA the Cosmodog LAIKA	$0.0000009932	-1.55	$993.3K	$0.00000101	$0.0000009871	$119.02	$993.3K	$993.3K
4096	Galvan IZE	$0.0001548 ₿0.0000000054	4.74	$991.92K ₿23.42	$0.0001551 ₿0.0000000054	$0.0001474 ₿0.0000000049	$213.53 ₿0.22	$991.92K ₿23.42	$991.92K ₿23.42
4097	MASQ MASQ	$0.02881 ₿0.0000037	-5.35	$990.53K ₿128.55	$0.03103 ₿0.0000039	$0.02864 ₿0.0000037	$35.77K ₿1.24	$1.08M ₿140.21	$990.53K ₿128.55
4098	BSCPAD BSCPAD	$0.01251 ₿0.0000023	-1.37	$991.25K ₿191.95	$0.01269 ₿0.0000024	$0.01248 ₿0.0000018	$275.63K ₿17.36	$2.2M ₿425.52	$991.25K ₿191.95
4099	supercycle(real) SUPERCYCLE	$0.001002	-1.00	$990.96K	$0.001023	$0.0009651	$10.83K	$990.96K	$990.96K
4100	MetaCene MAK	$0.001853	-0.52	$990.03K	$0.001863	$0.001846	$30.71K	$1.85M	$990.03K
4101	ONINO ONI	$0.02512 ₿0.0000053	-0.05	$989.99K ₿193.87	$0.02519 ₿0.0000054	$0.02489 ₿0.0000048	$152.04K ₿1.91	$2.51M ₿541.46	$989.99K ₿193.87
4102	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$118.31 ₿0.0010	$74.46 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
4106	Banana BANANA	$0.191 ₿0.000029	9.07	$985.98K ₿182.59	$0.191 ₿0.000031	$0.1751 ₿0.000029	$15.97 ₿1.32	$985.98K ₿307.85	$985.98K ₿182.59
4111	Machine Xchange Coin MXC	$0.00032 ₿0.00000027	-12.08	$983.25K ₿659.55	$0.0003924 ₿0.00000028	$0.0002991 ₿0.00000026	$782.42K ₿56.27	$983.25K ₿721.19	$983.25K ₿659.55
4118	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4123	Astroport ASTRO	$0.002297 ₿0.0000022	-2.58	$972.96K ₿969.85	$0.002808 ₿0.0000023	$0.002286 ₿0.0000022	$3.35K ₿2.1	$2.53M ₿2.52K	$972.96K ₿969.85
4130	Any Inu AI	$0.0000023 ₿0.00000000056	9.01	$968.48K ₿239.1	$0.000002309 ₿0.00000000058	$0.00000211 ₿0.00000000053	$139.81K ₿14.52	$968.48K ₿239.1	$968.48K ₿239.1
4131	FOMO FOMO	$0.00000965	-4.86	$965.16K	$0.00001048	$0.0000092	$114.8K	$965.16K	$965.16K
4134	SelfieDogCoin SELFIE	$0.0009644	1.86	$963.21K	$0.0009741	$0.0009271	$42.16K	$963.21K	$963.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}