Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Liquina LQNA	$2.71	-6.35	$2.89M	$2.91	$2.71	$27.63K	$2.89M	$2.89M
2528	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2529	Lattice Token LTX	$0.09011 ₿0.0000030	-11.67	$2.89M ₿97.61	$0.102 ₿0.0000030	$0.08415 ₿0.0000021	$33.61K ₿0.84	$9.01M ₿304.21	$2.89M ₿97.61
2530	Dogebonk DOBO	$0.00000000531 ₿0.00000000000014	-1.18	$2.89M ₿80.11	$0.000000005373 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$97.44 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2531	Shark Cat SC	$0.002917 ₿0.0000012	-13.10	$2.9M ₿0	$0.003356 ₿0.0000014	$0.002853 ₿0.0000010	$677.08K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2534	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2535	Data Lake LAKE	$0.001918 ₿0.00000033	-10.25	$2.92M ₿303.09	$0.002138 ₿0.00000034	$0.00148 ₿0.00000032	$32.61K ₿3.19	$4.8M ₿840.17	$2.92M ₿303.09
2537	Charles the Chad CHAD	$0.002863	-6.03	$2.86M	$0.003047	$0.002655	$31.49K	$2.86M	$2.86M
2539	CatSlap SLAP	$0.0007236	-3.01	$2.86M	$0.0007461	$0.0006899	$5.45K	$5.46M	$2.86M
2541	Moonsama SAMA	$0.003829 ₿0.00000025	-6.47	$2.85M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$11.21K ₿1.36	$3.83M ₿251.16	$2.85M ₿135.53
2542	Tidecoin TDC	$0.1536	13.32	$2.85M	$0.1551	$0.1152	$2K	$2.85M	$2.85M
2543	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2127 ₿0.0000020	$0.1874 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2544	LandWolf WOLF	$0.0002829	-8.82	$2.83M	$0.0003112	$0.0002696	$722.69K	$2.83M	$2.83M
2545	Crypto Asset Governance Alliance CAGA	$0.00004541 ₿0.0000000079	-1.59	$2.83M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$72.09K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2547	Hapi HAPI	$3.84 ₿0.00037	-0.65	$2.81M ₿266.25	$3.87 ₿0.00039	$3.75 ₿0.00036	$52.92K ₿6.87	$2.89M ₿273.17	$2.81M ₿266.25
2549	Project89 PROJECT89	$0.002821	-19.95	$2.82M	$0.003528	$0.00243	$452.08K	$2.82M	$2.82M
2550	Ctrl CTRL	$0.01371	-5.05	$2.82M	$0.01444	$0.01259	$38.81K	$3.29M	$2.82M
2551	XANA XETA	$0.0008292 ₿0.00000013	0.88	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$282.77K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2552	Witch Token WITCH	$0.07094 ₿0.0000043	-7.68	$2.81M ₿116.31	$0.07684 ₿0.0000043	$0.06549 ₿0.0000038	$85.93K ₿4.13	$7.09M ₿430.77	$2.81M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	SuiPad SUIP	$0.04056 ₿0.0000015	-3.51	$2.8M ₿105.35	$0.04203 ₿0.0000016	$0.03721 ₿0.0000015	$197.21K ₿1.96	$4.06M ₿159.56	$2.8M ₿105.35
2554	Doland Tremp TREMP	$0.02804 ₿0.0000098	-5.19	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$4.37M ₿19.67	$2.8M	$2.8M ₿0
2555	Boop BOOP	$0.00002811 ₿0.0000000060	-1.68	$2.8M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$15.02K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2558	DUKO DUKO	$0.0002792 ₿0.000000021	-4.14	$2.79M ₿0	$0.0002912 ₿0.000000026	$0.0002702 ₿0.000000017	$107.13K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2560	RabbitX RBX	$0.004654 ₿0.0000013	-12.88	$2.79M ₿498.61	$0.005343 ₿0.0000014	$0.004633 ₿0.0000013	$155.62K ₿2.14	$4.65M ₿1.37K	$2.79M ₿498.61
2561	BarnBridge BOND	$0.2858 ₿0.000059	-5.15	$2.8M ₿575.75	$0.3042 ₿0.000063	$0.2848 ₿0.000058	$496.52K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2564	Poolz Finance POOLX	$0.5403 ₿0.000081	-1.23	$2.78M ₿399.74	$0.5474 ₿0.000081	$0.5127 ₿0.000075	$52.96K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2565	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.13	$2.78M ₿50.38	$0.02448 ₿0.00000044	$0.02433 ₿0.00000043	$356.06K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2567	IRISnet IRIS	$0.001728 ₿0.00000054	-4.00	$2.77M ₿884.57	$0.001801 ₿0.00000057	$0.001695 ₿0.00000054	$94.83K ₿56.54	$3.45M ₿1.1K	$2.77M ₿884.57
2568	Nile NILE	$0.611 ₿0.000025	-2.87	$2.75M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$20.77K ₿2.06	$9M ₿129.7	$2.75M ₿0
2569	Hasbulla's Cat BARSIK	$0.002768	-0.16	$2.76M	$0.002866	$0.002576	$1.7M	$2.76M	$2.76M
2570	AI Agent Layer AIFUN	$0.005799	1.80	$2.77M	$0.005799	$0.005149	$107.88K	$2.88M	$2.77M
2571	Loom Network LOOMOLD	$0.003303 ₿0.0000015	-2.88	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$233.31K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2572	Honeyland HXD	$0.006265 ₿0.0000016	-1.83	$2.75M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.55K ₿3.99	$6.27M ₿1.68K	$2.75M ₿392.88
2573	Luminous LUM	$2.74	-4.95	$2.73M	$2.94	$2.54	$127.2K	$2.73M	$2.73M
2574	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.45	$2.75M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.99 ₿0.78	$7.54M ₿5.07K	$2.75M ₿895.54
2576	Realis Worlds REALIS	$0.002874	-10.69	$2.75M	$0.003218	$0.002703	$329.53K	$2.87M	$2.75M
2577	MongCoin MONG	$0.000000003975 ₿0.00000000000025	-5.23	$2.74M ₿0	$0.000000004194 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.44M ₿33.26	$2.74M	$2.74M ₿0
2578	Rave KRAV	$0.002742 ₿0.00000062	-0.87	$2.74M ₿636.36	$0.002774 ₿0.00000095	$0.002569 ₿0.00000059	$69.69 ₿26.77	$27.45M ₿6.36K	$2.74M ₿636.36
2579	Thruster THRUST	$0.02103	-1.87	$2.75M	$0.02143	$0.01957	$8.26K	$10.53M	$2.75M
2580	Omax OMAX	$0.0003042 ₿0.000000016	-1.26	$2.74M ₿145.1	$0.0003087 ₿0.000000016	$0.0002937 ₿0.000000014	$356.23K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2581	Ternoa CAPS	$0.001491 ₿0.00000035	-2.74	$2.73M ₿535.48	$0.001534 ₿0.00000036	$0.001467 ₿0.00000033	$66.83K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2582	Blendr Network BLENDR	$0.06811 ₿0.000039	-5.16	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$93.63K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2584	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-5.05	$2.72M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$6.73K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2587	She Rises AKA	$0.002719	-5.02	$2.72M	$0.002863	$0.00244	$61.67K	$2.72M	$2.72M
2589	Zenrock ROCK	$0.01505	3.95	$2.72M	$0.01654	$0.01411	$48.65K	$15.04M	$2.72M
2591	Octavia VIA	$0.0329 ₿0.000015	-5.11	$2.69M ₿227.94	$0.0349 ₿0.000017	$0.0329 ₿0.000015	$46.06K ₿8.95	$3.29M ₿1.59K	$2.69M ₿227.94
2593	FOMO FOMO	$0.00002684	0.21	$2.69M	$0.00002767	$0.00002644	$141.99K	$2.69M	$2.69M
2595	catwifhat $CWIF	$0.00000008891 ₿0.0000000000041	-7.17	$2.81M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$83.61K ₿11.28	$2.81M	$2.81M ₿0
2596	ISKRA Token ISK	$0.006777 ₿0.0000036	3.08	$2.68M ₿513.66	$0.006777 ₿0.0000036	$0.006384 ₿0.0000034	$14.76K ₿1.86	$6.76M ₿3.64K	$2.68M ₿513.66
2597	Defactor FACTR	$0.02197 ₿0.0000027	-1.78	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$39.07K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2598	Tardi TARDI	$0.002672	-14.51	$2.67M	$0.003198	$0.002519	$21.16K	$2.67M	$2.67M
2599	FRIC FRIC	$0.00266	-12.70	$2.66M	$0.003047	$0.002523	$361.21K	$2.66M	$2.66M
2602	Kizuna KIZUNA	$0.000000002758 ₿0.00000000000022	-0.18	$2.67M ₿213.6	$0.000000003038 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$121.85K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2603	Mirror Protocol MIR	$0.01701 ₿0.0000010	-1.74	$2.65M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$92.81K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2604	TopGoal GOAL	$0.004942 ₿0.0000010	-3.17	$2.65M ₿0	$0.005448 ₿0.0000011	$0.004915 ₿0.0000010	$35.97K ₿1.82	$4.94M	$2.65M ₿0
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$756.06K ₿34.21	$2.64M	$2.64M ₿0
2608	OpenOcean OOE	$0.005232 ₿0.00000029	-0.22	$2.64M ₿148.08	$0.005248 ₿0.00000029	$0.00504 ₿0.00000029	$161.88K ₿5.56	$5.23M ₿293.51	$2.64M ₿148.08
2609	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2610	GemHUB GHUB	$0.01228 ₿0.0000015	-3.12	$2.64M ₿141.62	$0.0127 ₿0.0000015	$0.01197 ₿0.0000014	$28.29K ₿3.49	$14.75M ₿1.83K	$2.64M ₿141.62
2613	LiquidDriver LQDR	$0.2573 ₿0.000010	-0.72	$2.62M ₿43.69	$0.2592 ₿0.000010	$0.2501 ₿0.000010	$2.32K ₿0.42	$2.62M	$2.62M ₿43.69
2616	SocialGood SG	$0.1142 ₿0.00000036	0.17	$2.61M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$868.94K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mindscraft MINDS	$0.00261	-20.25	$2.61M	$0.003273	$0.00261	$52.82K	$2.61M	$2.61M
2619	f(x) Protocol FXN	$40.02 ₿0.0020	-2.22	$2.6M ₿114.77	$40.94 ₿0.0022	$37.86 ₿0.0020	$48.01K ₿0.88	$45.18M ₿2.16K	$2.6M ₿114.77
2620	Spheroid Universe SPH	$0.0009834 ₿0.000000042	11.24	$2.6M ₿93.32	$0.0009868 ₿0.000000043	$0.0008289 ₿0.000000041	$389.77 ₿0.83	$2.6M ₿93.32	$2.6M ₿93.32
2621	Frodo the Virtual Samurai FROG	$0.0005195	7.36	$2.6M	$0.0005626	$0.000471	$333.82K	$2.6M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9406 ₿0.0000089	$0.5435 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Sylo SYLO	$0.0004381 ₿0.000000039	-2.06	$2.6M ₿166.14	$0.0004478 ₿0.000000042	$0.0004361 ₿0.000000039	$2.92M ₿19.13	$4.39M ₿399.5	$2.6M ₿166.14
2624	Origin DeFi Governance OGV	$0.0083 ₿0.00000022	-2.26	$2.59M ₿141.53	$0.008507 ₿0.00000024	$0.007852 ₿0.00000018	$112.09 ₿12.45	$3.79M ₿1.01K	$2.59M ₿141.53
2625	VOI Network VOI	$0.001357	0.59	$2.59M	$0.001377	$0.001328	$338.83	$13.57M	$2.59M
2630	Rubic RBC	$0.01281 ₿0.00000050	-2.39	$2.58M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$221.11K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2631	Chain-key Ethereum CKETH	$2,533.4 ₿0.051	-0.37	$2.58M ₿0	$2,542.76 ₿0.051	$2,361.95 ₿0.049	$11.03K ₿0.05	$2.58M	$2.58M ₿0
2632	Dynex DNX	$0.0252 ₿0.0000098	-5.58	$2.58M ₿868.33	$0.02681 ₿0.000010	$0.02487 ₿0.0000098	$218.42K ₿32.42	$2.58M ₿868.35	$2.58M ₿868.33
2633	Seedify NFT Space SNFTS	$0.0005129 ₿0.000000060	-6.38	$2.58M ₿281.06	$0.0005478 ₿0.000000061	$0.0005079 ₿0.000000059	$94.16 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2635	Catcoin CAT	$0.1708 ₿0.00000019	-5.47	$2.57M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$704.38 ₿0	$3.59M	$2.57M ₿1.37
2636	Young Peezy AKA Pepe PEEZY	$0.002573 ₿0.000000035	-5.87	$2.57M ₿0	$0.002733 ₿0.000000049	$0.002421 ₿0.000000018	$4.98K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2637	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	0.29	$2.56M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$4.07K ₿0.74	$3.03M ₿87.86	$2.56M ₿71.84
2639	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.65	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2640	Optimus AI OPTI	$0.0256 ₿0.0000041	-4.20	$2.56M ₿419.12	$0.02696 ₿0.0000046	$0.02456 ₿0.0000040	$32.84K ₿11.32	$2.56M ₿419.12	$2.56M ₿419.12
2641	Mynth MNT	$0.06126	-3.21	$2.55M	$0.06329	$0.05925	$747.56	$6.12M	$2.55M
2644	LanaCoin LANA	$0.0007206 ₿0.0000000054	-5.18	$2.55M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007206 ₿0.0000000053	$882.74 ₿0.01	$5.41M ₿40.78	$2.55M ₿18.36
2645	nuco.cloud NCDT	$0.07323 ₿0.000016	-0.19	$2.55M ₿564.46	$0.07339 ₿0.000018	$0.07095 ₿0.000016	$190.93K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2646	PAR Stablecoin PAR	$1.13 ₿0.000015	0.90	$2.54M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$8.37K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2650	IQ6900 IQ	$0.002521	-5.67	$2.53M	$0.002673	$0.002372	$312.71K	$2.53M	$2.53M
2651	STFX STFX	$0.003885 ₿0.00000089	-1.56	$2.53M ₿552.1	$0.003947 ₿0.00000090	$0.003877 ₿0.00000085	$4.3K ₿0.95	$3.45M ₿886.01	$2.53M ₿552.1
2652	PoSciDonDAO Token SCI	$0.6789	-1.62	$2.52M	$0.6931	$0.6404	$2.75K	$12.83M	$2.52M
2654	AsMatch ASM	$0.1399 ₿0.0000038	-7.74	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.88K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2657	Bitcoin 2 BTC2	$0.14 ₿0.0000059	0.29	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$5.07K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2658	Stash Inu STASH	$0.0002673 ₿0.000000024	-4.30	$2.51M ₿0	$0.0002797 ₿0.000000026	$0.000267 ₿0.000000021	$132.75K ₿7.14	$2.51M ₿244.04	$2.51M ₿0
2660	Guacamole GUAC	$0.00000002555 ₿0.0000000000028	-4.87	$2.51M ₿281.4	$0.00000002697 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$54.68K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2661	Dvision Network DVI	$0.01017 ₿0.00000051	-3.34	$2.51M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.52M ₿14.52	$10.17M ₿514.95	$2.51M ₿127.08
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9969	-0.35	$2.5M	$1	$0.9969	$7.14K	$2.5M	$2.5M
2665	Nostra NSTR	$0.02504	-0.29	$2.51M	$0.02516 ₿0.	$0.02425 ₿0.	$55.47K ₿0	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Crust Network CRU	$0.0939 ₿0.000019	-7.99	$2.5M ₿594.4	$0.102 ₿0.000021	$0.09217 ₿0.000019	$177.88K ₿18.48	$3.28M ₿624.17	$2.5M ₿594.4
2670	Peng PENG	$0.02488 ₿0.0000040	-5.42	$2.49M ₿406.18	$0.02633 ₿0.0000045	$0.02431 ₿0.0000032	$193.37K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2675	Plebbit PLEB	$0.000001659 ₿0.00000000011	2.93	$2.49M ₿169.59	$0.00000167 ₿0.00000000011	$0.000001509 ₿0.00000000011	$2.83K ₿0.05	$2.49M ₿169.59	$2.49M ₿169.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}