Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Per Community PER	$0.0009825 ₿0.000000011	-21.21	$589.94K ₿6.76	$0.001329 ₿0.000000014	$0.0009837 ₿0.000000011	$783.41 ₿0.01	$589.94K ₿6.76	$589.94K ₿6.76
4401	Valencia CF Fan Token VCF	$0.08907 ₿0.0000010	0.09	$589.11K ₿6.75	$0.09084 ₿0.0000010	$0.08767 ₿0.00000099	$14.51K ₿0.17	$892.69K ₿10.23	$589.11K ₿6.75
4407	Didi Bam Bam DDBAM	$0.02786 ₿0.00000031	-4.13	$585.03K ₿6.7	$0.02933 ₿0.00000032	$0.02779 ₿0.00000031	$812.13 ₿0.01	$585.03K ₿6.7	$585.03K ₿6.7
4408	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4411	Defit DEFIT	$0.01862 ₿0.00000021	-4.54	$584.18K ₿6.64	$0.01951 ₿0.00000021	$0.01848 ₿0.00000021	$64.03 ₿0	$931.04K ₿10.59	$584.18K ₿6.64
4412	Alpaca Finance ALPACA	$0.003853 ₿0.000000044	-1.15	$583.99K ₿6.7	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$78.73K ₿0.91	$583.99K ₿6.7	$583.99K ₿6.7
4415	Acquire.Fi ACQ	$0.001989 ₿0.000000023	-6.60	$582.59K ₿6.68	$0.002276 ₿0.000000025	$0.002 ₿0.000000022	$110.87K ₿1.28	$601.42K ₿6.89	$582.59K ₿6.68
4418	Honeyland HXD	$0.001343 ₿0.000000015	-1.78	$579.56K ₿6.65	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.98K ₿0.19	$1.32M ₿15.15	$579.56K ₿6.65
4421	Okayeg OKAYEG	$0.000001379 ₿0.000000000015	4.78	$579.4K ₿6.63	$0.000001399 ₿0.000000000015	$0.00000128 ₿0.000000000014	$4.81K ₿0.06	$579.4K ₿6.63	$579.4K ₿6.63
4427	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.14	$576.58K ₿6.61	$1.14 ₿0.000013	$1.13 ₿0.000012	$986.54 ₿0.01	$576.58K ₿6.61	$576.58K ₿6.61
4428	higher HIGHER	$0.0005761 ₿0.0000000065	-4.11	$576.17K ₿6.61	$0.0006011 ₿0.0000000067	$0.000576 ₿0.0000000065	$168.42K ₿1.93	$576.17K ₿6.61	$576.17K ₿6.61
4429	Trog TROG	$0.000001359 ₿0.000000000015	7.83	$575.74K ₿6.58	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$58.04K ₿0.67	$575.74K ₿6.58	$575.74K ₿6.58
4431	Doland Tremp TREMP	$0.005718 ₿0.000000065	-3.87	$571.61K ₿6.56	$0.006253 ₿0.000000071	$0.005717 ₿0.000000065	$151.69K ₿1.74	$571.61K ₿6.56	$571.61K ₿6.56
4432	SolForge Fusion SFG	$0.08253 ₿0.00000094	-5.42	$571.54K ₿6.53	$0.08732 ₿0.00000098	$0.08222 ₿0.00000094	$849.71 ₿0.02	$7.01M ₿80.02	$571.54K ₿6.53
4433	Nominex NMX	$0.002545 ₿0.000000029	-0.31	$571.47K ₿6.55	$0.002559 ₿0.000000029	$0.002542 ₿0.000000028	$398.14 ₿0	$571.47K ₿6.55	$571.47K ₿6.55
4436	Clarity CLARITY	$0.0006696 ₿0.0000000074	0	$570.28K ₿6.38	$0.0006696 ₿0.0000000075	$0.0006696 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4439	nuco.cloud NCDT	$0.01636 ₿0.00000018	-2.87	$569.07K ₿6.5	$0.02158 ₿0.00000024	$0.01623 ₿0.00000018	$175.53K ₿2.01	$818.17K ₿9.34	$569.07K ₿6.5
4440	Shibwifhatcoin SHIB	$0.0005695 ₿0.0000000065	-9.06	$569.06K ₿6.52	$0.0006482 ₿0.0000000072	$0.0005697 ₿0.0000000065	$12.33K ₿0.14	$569.06K ₿6.52	$569.06K ₿6.52
4442	GameSwift GSWIFT	$0.001249 ₿0.000000014	-21.99	$568.78K ₿6.49	$0.001603 ₿0.000000017	$0.001152 ₿0.000000013	$60.05K ₿0.68	$963.24K ₿10.99	$568.78K ₿6.49
4443	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4445	sudoswap SUDO	$0.02235 ₿0.00000025	-0.59	$567.86K ₿6.51	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$11.98K ₿0.14	$1.3M ₿14.89	$567.86K ₿6.51
4447	Penumbra UM	$0.01573 ₿0.00000018	-15.74	$566.72K ₿6.5	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$642.19 ₿0.01	$1.57M ₿18.04	$566.72K ₿6.5
4449	Vector Smart Gas VSG	$0.00008752 ₿0.0000000010	0.71	$566.1K ₿6.51	$0.00008833 ₿0.0000000010	$0.00008691 ₿0.00000000097	$151.31K ₿1.73	$566.1K ₿6.51	$566.1K ₿6.51
4452	Sora Validator Token VAL	$0.009942 ₿0.00000011	-7.33	$564.61K ₿6.44	$0.01072 ₿0.00000012	$0.009886 ₿0.00000011	$517.75 ₿0.01	$994.22K ₿11.35	$564.61K ₿6.44
4453	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4458	Ta-da TADA	$0.0008086 ₿0.0000000092	-2.27	$561.52K ₿6.43	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$91.69K ₿1.05	$807.98K ₿9.26	$561.52K ₿6.43
4459	Whales Market WHALES	$0.0215 ₿0.00000024	-4.49	$560.85K ₿6.42	$0.02254 ₿0.00000025	$0.02147 ₿0.00000024	$2.88K ₿0.03	$2.15M ₿24.64	$560.85K ₿6.42
4461	Home3 HTS	$0.00627 ₿0.000000071	-3.84	$560.26K ₿6.41	$0.006532 ₿0.000000073	$0.006243 ₿0.000000071	$1.1K ₿0.01	$605.09K ₿6.93	$560.26K ₿6.41
4462	AS Monaco Fan Token ASM	$0.09347 ₿0.0000010	-5.17	$559.62K ₿6.43	$0.1024 ₿0.0000011	$0.09327 ₿0.0000011	$74.12K ₿0.83	$932.7K ₿10.71	$559.62K ₿6.43
4463	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.03	$559.56K ₿6.46	$0.001661 ₿0.000000018	$0.001623 ₿0.000000018	$3.29K ₿0.04	$2.6M ₿30	$559.56K ₿6.46
4464	MOAI MOAI	$0.005562 ₿0.000000063	-9.76	$558.92K ₿6.35	$0.006168 ₿0.000000069	$0.005541 ₿0.000000063	$1.43K ₿0.02	$558.92K ₿6.35	$558.92K ₿6.35
4465	Strategic Bitcoin Reserve SBR	$0.02654 ₿0.00000030	-5.98	$558.74K ₿6.39	$0.02823 ₿0.00000031	$0.02648 ₿0.00000030	$674.73K ₿7.73	$558.74K ₿6.39	$558.74K ₿6.39
4467	Chihuahua Chain HUAHUA	$0.000004889 ₿0.000000000055	-6.31	$557.74K ₿6.4	$0.000005249 ₿0.000000000058	$0.000004869 ₿0.000000000055	$755.78 ₿0.01	$593.84K ₿6.81	$557.74K ₿6.4
4468	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.31	$557.72K ₿6.38	$0.003703 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.27	$557.72K ₿6.38
4469	Alongside Crypto Market Index AMKT	$235.58 ₿0.0026	-8.63	$557.23K ₿6.37	$259.6 ₿0.0029	$234.84 ₿0.0026	$2.33 ₿0	$557.23K ₿6.37	$557.23K ₿6.37
4470	Nailong NAILONG	$0.0005534 ₿0.0000000063	5.44	$556.55K ₿6.36	$0.0005714 ₿0.0000000064	$0.0005206 ₿0.0000000058	$10.29K ₿0.12	$556.55K ₿6.36	$556.55K ₿6.36
4471	BlueSparrow BLUESPARROW	$0.01274 ₿0.00000014	-2.24	$556.13K ₿6.36	$0.01316 ₿0.00000014	$0.01271 ₿0.00000014	$1.75K ₿0.02	$589.24K ₿6.74	$556.13K ₿6.36
4480	Dork Lord DORKY	$0.007981 ₿0.000000091	-15.01	$553.92K ₿6.34	$0.01597 ₿0.00000018	$0.006989 ₿0.000000079	$53.25K ₿0.61	$553.92K ₿6.34	$553.92K ₿6.34
4481	Luminous LUM	$0.5533 ₿0.0000062	4.40	$553.28K ₿6.29	$0.6346 ₿0.0000071	$0.53 ₿0.0000058	$70.11K ₿0.8	$553.28K ₿6.29	$553.28K ₿6.29
4485	RNT RNT	$0.0005469 ₿0.0000000062	-6.70	$549.84K ₿6.25	$0.0005878 ₿0.0000000065	$0.0005463 ₿0.0000000062	$2.93K ₿0.05	$549.84K ₿6.25	$549.84K ₿6.25
4487	Alpha Impact FOLO	$0.001909 ₿0.000000021	-3.92	$549.67K ₿6.31	$0.001989 ₿0.000000022	$0.001895 ₿0.000000021	$46.08 ₿0	$803.89K ₿9.23	$549.67K ₿6.31
4488	StarHeroes STAR	$0.002511 ₿0.000000028	-1.86	$549.43K ₿6.27	$0.002561 ₿0.000000028	$0.002502 ₿0.000000028	$40.41K ₿0.46	$1.49M ₿16.98	$549.43K ₿6.27
4490	OneFinity ONE	$0.0216 ₿0.00000024	-4.66	$547.73K ₿6.27	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.14K ₿0.01	$755.78K ₿8.65	$547.73K ₿6.27
4492	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4493	DecideAI DCD	$0.0009471 ₿0.000000010	1.70	$546.16K ₿6.32	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$205.96 ₿0	$932.88K ₿10.8	$546.16K ₿6.32
4494	Nabox NABOX	$0.000002609 ₿0.000000000029	1.04	$546.12K ₿6.26	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$229.45 ₿0	$2.61M ₿29.94	$546.12K ₿6.26
4496	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4504	AsMatch ASM	$0.03012 ₿0.00000034	0.67	$541.14K ₿6.22	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$39.71K ₿0.45	$3M ₿34.49	$541.14K ₿6.22
4505	Bostrom BOOT	$0.000000001143 ₿0.000000000000013	11.88	$540.7K ₿6.19	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$845.54 ₿0.01	$1.34M ₿15.36	$540.7K ₿6.19
4508	Charli3 C3	$0.0151 ₿0.00000017	-4.80	$538.43K ₿6.17	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$33.92 ₿0	$1.51M ₿17.31	$538.43K ₿6.17
4511	AVINOC AVINOC	$0.003218 ₿0.000000036	-10.05	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4515	QSTAR Q*	$0.00005667 ₿0.00000000064	-2.39	$536.59K ₿6.15	$0.00005875 ₿0.00000000066	$0.00004992 ₿0.00000000056	$52.44K ₿0.59	$559.17K ₿6.41	$536.59K ₿6.15
4518	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4519	Altair AIR	$0.001203 ₿0.000000014	-6.15	$535.22K ₿5.81	$0.001412 ₿0.000000015	$0.00128 ₿0.000000014	$3.81K ₿0.01	$643.31K ₿6.98	$535.22K ₿5.81
4522	Fud the Pug FUD	$0.000000009262 ₿0.00000000000010	-8.42	$534.36K ₿6.12	$0.00000001011 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$392.6 ₿0	$701.54K ₿8.04	$534.36K ₿6.12
4525	MCH Coin MCHC	$0.01454 ₿0.00000016	-1.59	$533.74K ₿6.1	$0.0149 ₿0.00000016	$0.01447 ₿0.00000016	$61.76 ₿0	$548.75K ₿6.27	$533.74K ₿6.1
4529	PoolTogether POOL	$0.07417 ₿0.00000084	-4.48	$531.96K ₿6.09	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.62K ₿0.02	$741.68K ₿8.49	$531.96K ₿6.09
4530	Wefi WEFI	$0.01269 ₿0.00000014	0.17	$531.56K ₿6.09	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.54	$531.56K ₿6.09
4531	Povel Durev DUREV	$0.00535 ₿0.000000061	-1.86	$531.5K ₿6.09	$0.005453 ₿0.000000061	$0.00535 ₿0.000000060	$12.57K ₿0.14	$531.5K ₿6.09	$531.5K ₿6.09
4532	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.23	$530.23K ₿5.94	$0.00005314 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4537	Catbal CATBAL	$0.5241 ₿0.0000060	-5.26	$527.87K ₿6.04	$0.556 ₿0.0000062	$0.5257 ₿0.0000059	$5.74K ₿0.07	$527.87K ₿6.04	$527.87K ₿6.04
4540	Neoxa NEOX	$0.00005522 ₿0.00000000063	10.15	$526.06K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.04K ₿0.11	$528.75K ₿6.07	$526.06K ₿6.04
4541	FXN FXN	$0.0005843 ₿0.0000000066	-0.46	$525.99K ₿6.04	$0.000589 ₿0.0000000067	$0.0005813 ₿0.0000000065	$85.72K ₿0.98	$584.39K ₿6.71	$525.99K ₿6.04
4546	AIPad AIPAD	$0.002745 ₿0.000000031	-5.82	$522.9K ₿5.96	$0.002925 ₿0.000000033	$0.002656 ₿0.000000030	$152.31K ₿1.74	$540.65K ₿6.16	$522.9K ₿5.96
4550	SEIYAN SEIYAN	$0.0006675 ₿0.0000000076	-3.10	$520.61K ₿5.97	$0.0006889 ₿0.0000000077	$0.000667 ₿0.0000000075	$7.08K ₿0.08	$667.51K ₿7.65	$520.61K ₿5.97
4554	BitcoinBam BTCBAM	$0.03241 ₿0.00000037	0.11	$519.62K ₿5.96	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.57K ₿0.37	$680.68K ₿7.81	$519.62K ₿5.96
4555	Sphynx Labs SPHYNX	$0.0003462 ₿0.0000000039	-3.80	$519.31K ₿5.95	$0.0003602 ₿0.0000000040	$0.0003428 ₿0.0000000039	$103.45 ₿0	$519.31K ₿5.95	$519.31K ₿5.95
4556	NikolAI NIKO	$0.000516 ₿0.0000000059	-2.16	$517.96K ₿5.93	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.27K ₿0.14	$517.96K ₿5.93	$517.96K ₿5.93
4558	Hacash HAC	$0.3134 ₿0.0000035	-0.69	$517.07K ₿5.92	$0.3159 ₿0.0000035	$0.309 ₿0.0000034	$21.61K ₿0.25	$517.07K ₿5.92	$517.07K ₿5.92
4559	RigoBlock GRG	$0.07846 ₿0.00000089	-3.34	$516.65K ₿5.96	$0.08116 ₿0.00000091	$0.07838 ₿0.00000090	$1.17 ₿0	$595.74K ₿6.87	$516.65K ₿5.96
4564	Boba Oppa BOBAOPPA	$0.0001082 ₿0.0000000017	9.84	$515.24K ₿8.39	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$846.56 ₿0.01	$515.24K ₿8.39	$515.24K ₿8.39
4565	Script Network SCPT	$0.0005592 ₿0.0000000063	0.28	$514.31K ₿5.89	$0.0005592 ₿0.0000000064	$0.000557 ₿0.0000000062	$103.29K ₿1.18	$543.96K ₿6.23	$514.31K ₿5.89
4567	Kromatika KROM	$0.006251 ₿0.000000071	-5.52	$514.23K ₿5.89	$0.006628 ₿0.000000074	$0.006235 ₿0.000000071	$110.57 ₿0	$624.81K ₿7.16	$514.23K ₿5.89
4571	WASSIE WASSIE	$0.0000007493 ₿0.0000000000085	-8.94	$512.97K ₿5.87	$0.0000009536 ₿0.000000000010	$0.0000007468 ₿0.0000000000085	$2.87K ₿0.03	$512.97K ₿5.87	$512.97K ₿5.87
4574	Domi DOMI	$0.00111 ₿0.000000012	4.36	$512.11K ₿5.72	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.37K ₿0.21	$1.11M ₿12.44	$512.11K ₿5.72
4581	Luna Inu LINU	$0.000000000678 ₿0.0000000000000077	-4.26	$508.28K ₿5.81	$0.000000000709 ₿0.0000000000000079	$0.000000000676 ₿0.0000000000000077	$6.23 ₿0	$678.46K ₿7.76	$508.28K ₿5.81
4583	Tron Bull Coin TBULL	$0.0005063 ₿0.0000000058	4.06	$507.52K ₿5.82	$0.0005436 ₿0.0000000061	$0.0004865 ₿0.0000000054	$11.03K ₿0.13	$507.52K ₿5.82	$507.52K ₿5.82
4584	PointPay PXP	$0.01691 ₿0.00000019	10.86	$507.45K ₿5.81	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$128.54K ₿1.48	$1.69M ₿19.37	$507.45K ₿5.81
4589	REVV REVV	$0.0004546 ₿0.0000000052	-4.48	$504.91K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004532 ₿0.0000000051	$3.03K ₿0.03	$1.36M ₿15.63	$504.91K ₿5.79
4596	X2Y2 X2Y2	$0.001328 ₿0.000000014	-4.99	$501.5K ₿5.71	$0.001407 ₿0.000000015	$0.001308 ₿0.000000014	$137.56K ₿1.55	$1.33M ₿15.12	$501.5K ₿5.71
4601	Dogechain DC	$0.000006 ₿0.000000000068	-2.87	$500.76K ₿5.74	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.08K ₿0.67	$1.02M ₿11.68	$500.76K ₿5.74
4603	Degen Spartan AI DEGENAI	$0.0004995 ₿0.0000000057	-8.83	$500.65K ₿5.72	$0.0005492 ₿0.0000000061	$0.0004998 ₿0.0000000057	$254.4K ₿2.91	$500.65K ₿5.72	$500.65K ₿5.72
4606	nomnom NOMNOM	$0.0004982 ₿0.0000000056	-10.49	$499.11K ₿5.7	$0.0005595 ₿0.0000000062	$0.0004962 ₿0.0000000056	$66.48K ₿0.76	$499.11K ₿5.7	$499.11K ₿5.7
4609	MASQ MASQ	$0.01449 ₿0.00000016	9.15	$498.35K ₿5.7	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$864.17 ₿0.01	$543.58K ₿6.21	$498.35K ₿5.7
4611	ISKRA Token ISK	$0.0009907 ₿0.000000011	-0.46	$498.09K ₿5.68	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$13.62K ₿0.15	$996.15K ₿11.35	$498.09K ₿5.68
4612	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4618	Xi Token XI	$0.001199 ₿0.000000013	8.54	$495.76K ₿5.67	$0.001498 ₿0.000000017	$0.0008793 ₿0.0000000099	$3.35K ₿0.04	$1.18M ₿13.47	$495.76K ₿5.67
4619	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4624	EDEN EDEN	$0.003096 ₿0.000000035	-2.82	$493.45K ₿5.63	$0.003201 ₿0.000000036	$0.003068 ₿0.000000035	$3.41 ₿0	$517.6K ₿5.91	$493.45K ₿5.63
4625	Merit Circle MC	$0.04142 ₿0.00000047	0.15	$493.16K ₿5.64	$0.0415 ₿0.00000047	$0.04127 ₿0.00000047	$100.51 ₿0	$493.16K ₿5.64	$493.16K ₿5.64
4626	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4628	SALT SALT	$0.005599 ₿0.000000063	-1.84	$492.07K ₿5.53	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$44.43 ₿0	$675K ₿7.58	$492.07K ₿5.53
4633	Lumerin LMR	$0.0007729 ₿0.0000000088	-0.67	$488.93K ₿5.61	$0.000794 ₿0.0000000089	$0.0007728 ₿0.0000000087	$118.06 ₿0	$772.97K ₿8.87	$488.93K ₿5.61
4634	Stride Staked Osmo STOSMO	$0.07134 ₿0.00000081	-4.97	$488.93K ₿5.6	$0.07603 ₿0.00000085	$0.07107 ₿0.00000081	$7.03K ₿0.08	$488.93K ₿5.6	$488.93K ₿5.6
4638	UnlockProtocolToken UP	$0.001749 ₿0.000000019	-3.48	$487.54K ₿5.58	$0.001812 ₿0.000000020	$0.001741 ₿0.000000019	$11.79 ₿0	$1.75M ₿19.99	$487.54K ₿5.58
4641	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4646	Edge Matrix Computing EMC	$0.0007503 ₿0.0000000085	6.42	$484.29K ₿5.57	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.9K ₿0.14	$733.53K ₿8.44	$484.29K ₿5.57
4650	Wing Finance WING	$0.08889 ₿0.0000010	-4.91	$482.3K ₿5.58	$0.09366 ₿0.0000010	$0.08856 ₿0.00000099	$78.27K ₿0.9	$676.5K ₿7.83	$482.3K ₿5.58
4652	Kasper KASPER	$0.0000165 ₿0.00000000019	2.00	$481.56K ₿5.42	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$58.2K ₿0.67	$481.56K ₿5.42	$481.56K ₿5.42
4657	Wam WAM	$0.0007006 ₿0.0000000081	-1.29	$480.52K ₿5.51	$0.0007151 ₿0.0000000081	$0.0007018 ₿0.0000000079	$38.26K ₿0.44	$707.19K ₿8.11	$480.52K ₿5.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}