Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Amocucinare AMORE	$0.003256	-15.86	$2.66M	$0.00389	$0.003114	$23.81K	$3.23M	$2.66M
2469	OSMI OSMI	$0.01191	-17.17	$2.65M	$0.01438	$0.00773	$35.74K	$3.11M	$2.65M
2470	Lybra LBR	$0.03075 ₿0.0000052	3.16	$2.64M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$462.73K ₿27.95	$2.66M ₿304.75	$2.64M ₿202.9
2472	AthenaDAO ATH	$0.3023 ₿0.000011	-0.18	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.88K ₿0.01	$9.07M ₿359.83	$2.64M ₿93.53
2475	AIPad AIPAD	$0.01373 ₿0.0000021	-4.68	$2.64M ₿212.75	$0.01442 ₿0.0000023	$0.01369 ₿0.0000021	$9.12K ₿8.04	$2.73M ₿428.61	$2.64M ₿212.75
2478	Talken TALK	$0.01121 ₿0.0000036	1.16	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$39.01K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2479	Based Chad CHAD	$0.00003787 ₿0.00000000074	-1.04	$2.63M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.57K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2480	CATS CATS	$0.00001073	27.72	$2.62M	$0.00001122	$0.000008349	$3.33M	$6.42M	$2.62M
2481	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.15	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2483	Etherisc DIP	$0.00682 ₿0.00000035	-4.72	$2.62M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.18K ₿0.44	$6.82M ₿355.26	$2.62M ₿136.22
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Wrapped MistCoin WMC	$5.71 ₿0.00036	-6.99	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.73K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2486	LEOX LEOX	$0.05137 ₿0.000017	5.26	$2.6M ₿438.32	$0.05236 ₿0.000018	$0.04807 ₿0.000017	$370.44K ₿3.85	$2.6M ₿1.2K	$2.6M ₿438.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05626 ₿0.00000060	$0.05409 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Decentral Games DG	$0.002781 ₿0.00000057	5.81	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$74.97 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2488	Seedify NFT Space SNFTS	$0.0005177 ₿0.000000060	-10.89	$2.6M ₿281.06	$0.0005827 ₿0.000000061	$0.0004934 ₿0.000000059	$6.7K ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2489	SocialGood SG	$0.1136 ₿0.00000036	-3.05	$2.59M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$856.54K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Ta-da TADA	$0.003907 ₿0.0000032	-0.11	$2.59M ₿195.92	$0.004087 ₿0.0000033	$0.003549 ₿0.0000032	$9.86K ₿3.84	$3.9M ₿3.28K	$2.59M ₿195.92
2492	Dejitaru Tsuka TSUKA	$0.002584 ₿0.00000056	-7.82	$2.59M ₿551	$0.002857 ₿0.00000060	$0.002585 ₿0.00000054	$100.3K ₿8.92	$2.59M ₿551	$2.59M ₿551
2493	Apeiron APRS	$0.01326 ₿0.000011	-0.88	$2.58M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$257.75K ₿186.13	$13.26M ₿11.93K	$2.58M ₿0
2495	DeepBrain Chain DBC	$0.0008032 ₿0.000000073	-3.28	$2.57M ₿234.67	$0.0008411 ₿0.000000077	$0.0007726 ₿0.000000071	$82.83K ₿10.19	$8.03M ₿733.35	$2.57M ₿234.67
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	DUKO DUKO	$0.0002578 ₿0.000000021	3.01	$2.57M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$302.02K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2497	SelfKey KEY	$0.0004276 ₿0.00000013	0.14	$2.56M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$236.9K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,202	-1.14	$2.56M	$94,384	$92,077	$20.63K	$2.56M	$2.56M
2501	Dvision Network DVI	$0.01032 ₿0.00000051	-2.08	$2.55M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.32M ₿514.95	$2.55M ₿127.08
2503	Rubic RBC	$0.01269 ₿0.00000050	-4.27	$2.56M ₿50.62	$0.0133 ₿0.00000051	$0.01266 ₿0.00000047	$197.36K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2504	The Lokie Cabal CABAL	$0.002545	-0.02	$2.55M	$0.002559	$0.002538	$3.02	$2.55M	$2.55M
2505	KIP KIP	$0.001294	-5.39	$2.54M	$0.00138	$0.001228	$124.69K	$12.94M	$2.54M
2506	Nyan Heroes NYAN	$0.01732	5.36	$2.54M	$0.01816	$0.01632	$1.37M	$17.38M	$2.54M
2507	IQ6900 IQ	$0.002536	1.46	$2.53M	$0.002722	$0.002442	$280.66K	$2.53M	$2.53M
2508	BarnBridge BOND	$0.2585 ₿0.000059	1.83	$2.54M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$525.43K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2509	Solchat CHAT	$0.2824 ₿0.000092	-0.42	$2.53M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.75K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2511	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2512	Ternoa CAPS	$0.001383 ₿0.00000035	-0.21	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$49.52K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2513	Hxro HXRO	$0.00399 ₿0.0000013	-3.45	$2.48M ₿867.49	$0.004137 ₿0.0000014	$0.003748 ₿0.0000013	$593.69 ₿0.63	$3.99M ₿1.4K	$2.48M ₿867.49
2514	Rifampicin $RIF	$0.002534	6.37	$2.53M	$0.002606	$0.002231	$8.03M	$2.53M	$2.53M
2516	TOMI TOMI	$0.001629 ₿0.000010	-3.66	$2.52M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.42M ₿267.23	$2.54M ₿1.47K	$2.52M ₿1.22K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01193 ₿0.00000012	$0.003939 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Aura Network AURA	$0.00635 ₿0.00000061	-8.57	$2.52M ₿191.35	$0.007079 ₿0.00000062	$0.00635 ₿0.00000058	$9.82K ₿4.73	$6.38M ₿618.56	$2.52M ₿191.35
2521	ProtoKOLs KOL	$0.25	-3.40	$2.5M	$0.2598	$0.2462	$6.11K	$2.5M	$2.5M
2522	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.5M	$1	$0.9965	$6.31K	$2.5M	$2.5M
2523	Javsphere JAV	$0.009373	-0.64	$2.51M	$0.009529	$0.0093	$34.34K	$7.56M	$2.51M
2524	Kaspy KASPY	$0.000007439	-3.26	$2.46M	$0.000007849	$0.0000073	$51.07K	$2.46M	$2.46M
2526	W Coin WCO	$0.0008842	-0.25	$2.56M	$0.001014	$0.0008099	$86.02K	$8.84M	$2.56M
2527	Bozo Benk BOZO	$0.003116 ₿0.00000032	-2.51	$2.49M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.4K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2530	KIRA Network KEX	$0.01112 ₿0.0000011	5.72	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$72.94K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2531	X Community X	$0.002518	-4.48	$2.49M	$0.002644	$0.002423	$61.55K	$2.49M	$2.49M
2532	Cortensor COR	$0.004885	-7.63	$2.47M	$0.005312	$0.004856	$5.92K	$4.9M	$2.47M
2534	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.86	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.35K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2536	EverRise RISE	$0.0000346 ₿0.0000000017	2.17	$2.47M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.66K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.06	$2.47M	$0.1372	$0.1367	$68.6K	$13.7M	$2.47M
2538	Iron Bank EURO IBEUR	$0.8196 ₿0.000015	-0.58	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2540	Mirror Protocol MIR	$0.01576 ₿0.0000010	-6.67	$2.46M ₿165.81	$0.01691 ₿0.0000011	$0.0156 ₿0.0000010	$81.01K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2542	Urolithin A $URO	$0.002452	5.22	$2.44M	$0.002484	$0.002171	$7.6M	$2.44M	$2.44M
2543	Aviator AVI	$0.0003511 ₿0.000000077	-2.03	$2.46M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.74K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2544	MEMENTO•MORI (Runes) MORI	$0.02447	3.60	$2.44M	$0.0246	$0.02344	$3.13K	$2.44M	$2.44M
2545	Nostra NSTR	$0.02446	-0.48	$2.44M	$0.02466 ₿0.	$0.02433 ₿0.	$23.31K ₿0	$2.44M	$2.44M
2546	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	TLX TLX	$0.04186	-2.82	$2.43M	$0.04316	$0.04085	$7.38	$2.91M	$2.43M
2549	FXN FXN	$0.002743	-16.64	$2.43M	$0.003296	$0.002671	$235.23K	$2.7M	$2.43M
2550	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	9.26	$2.42M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$478.02K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2552	Portugal National Team Fan Token POR	$0.6743 ₿0.000046	-3.76	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6713 ₿0.000042	$210.27K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2553	Minted MTD	$0.01038 ₿0.00000073	-1.04	$2.42M ₿144.89	$0.01052 ₿0.00000076	$0.01032 ₿0.00000071	$2.14K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2555	Roko Network ROKO	$0.00001159 ₿0.00000000097	-7.92	$2.41M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001045 ₿0.00000000084	$37.72K ₿2.5	$4.29M ₿360.08	$2.41M ₿191.75
2556	Nest Protocol NEST	$0.0004049 ₿0.000000055	8.88	$2.39M ₿327.48	$0.0004046 ₿0.000000057	$0.0003679 ₿0.000000051	$386.23K ₿1.46	$4.03M ₿552.27	$2.39M ₿327.48
2557	ApeScreener APES	$0.02391	-3.80	$2.39M	$0.02539	$0.02377	$5.85K	$2.39M	$2.39M
2559	Cakepie CKP	$0.6092 ₿0.00014	-4.50	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$739.24K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2560	Dog Wif Nunchucks NINJA	$0.002395 ₿0.00000017	-1.80	$2.43M ₿0	$0.002487 ₿0.00000018	$0.002295 ₿0.00000016	$6.26K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2561	Plebbit PLEB	$0.000001599 ₿0.00000000011	26.14	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000126 ₿0.00000000011	$12.33K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2562	Qmall QMALL	$0.03381 ₿0.00000099	-6.88	$2.39M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.05 ₿1.84	$3.38M ₿99.15	$2.39M ₿69.97
2563	Vesper Finance VSP	$0.2806 ₿0.0000076	12.57	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2564	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2569	zJOE ZJOE	$0.1682 ₿0.0000090	-0.30	$2.36M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$79.34 ₿1	$2.36M	$2.36M ₿0
2570	Rainicorn $RAINI	$0.004885 ₿0.00000010	1,060.71	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.000398 ₿0.00000010	$69.46 ₿0.06	$2.44M ₿54.46	$2.38M ₿52.98
2571	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2572	Balance Tokens BALN	$0.08999 ₿0.0000028	-2.05	$2.36M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.93K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2573	Crust Network CRU	$0.08851 ₿0.000019	-7.30	$2.36M ₿594.4	$0.09548 ₿0.000021	$0.08689 ₿0.000019	$231.45K ₿18.48	$3.1M ₿624.17	$2.36M ₿594.4
2574	Vexanium VEX	$0.002358 ₿0.000000021	5.96	$2.36M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.76K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2579	Epik Prime EPIK	$0.0019 ₿0.00000020	-10.87	$2.33M ₿216.08	$0.002163 ₿0.00000020	$0.001904 ₿0.00000020	$161.1K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2580	Colony Avalanche Index CAI	$93.25 ₿0.0039	-0.93	$2.31M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$8.69K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2581	ScPrime SCP	$0.04138 ₿0.0000025	-5.12	$2.31M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.78K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2583	Biconomy Exchange Token BIT	$0.00000807 ₿0.000000000079	3.90	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000777 ₿0.000000000076	$1.84M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2585	Build On BNB BOB	$0.000000005499	2.98	$2.29M	$0.000000005979	$0.000000005284	$251.28K	$2.29M	$2.29M
2589	Banano BAN	$0.001428 ₿0.00000011	-2.30	$2.28M ₿173.45	$0.001469 ₿0.00000011	$0.001424 ₿0.00000010	$5.2K ₿0.37	$2.74M ₿212.65	$2.28M ₿173.45
2591	TPRO Network TPRO	$0.002 ₿0.00000030	-2.53	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2592	OSCAR OSCAR	$0.002535	-4.77	$2.28M	$0.002788	$0.002479	$307.18K	$2.28M	$2.28M
2593	Ēnosys HLN	$0.04063 ₿0.0000033	-0.55	$2.29M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.52K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2594	Bazed Games BAZED	$0.02967 ₿0.0000031	-5.50	$2.27M ₿243.88	$0.03155 ₿0.0000033	$0.02855 ₿0.0000028	$9.84K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2597	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.20	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2598	Dolos The Bully BULLY	$0.002359	11.09	$2.26M	$0.002399	$0.002091	$1.53M	$2.26M	$2.26M
2599	Roco Finance ROCO	$0.02427 ₿0.0000050	-1.25	$2.27M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$87.06K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2600	Harold HAROLD	$0.002256	-0.65	$2.25M	$0.002314	$0.002147	$17.64K	$2.25M	$2.25M
2601	Boop BOOP	$0.00002269 ₿0.0000000060	-3.36	$2.26M ₿0	$0.00002358 ₿0.0000000060	$0.00002239 ₿0.0000000038	$6.16K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2603	LandWolf WOLF	$0.0002269	-1.29	$2.21M	$0.0002394	$0.0002095	$658.81K	$2.21M	$2.21M
2604	DucatusX DUCX	$0.008052 ₿0.000000086	-0.45	$2.26M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$33.02K ₿1.03	$6.27M ₿67.14	$2.26M ₿7.56
2605	Settled EthXY Token SEXY	$0.02254 ₿0.000022	-1.60	$2.22M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.76K ₿5.74	$2.22M	$2.22M ₿0
2606	Ben the Dog BENDOG	$0.002244	-4.46	$2.23M	$0.002443	$0.002225	$119.79K	$2.23M	$2.23M
2607	Kizuna KIZUNA	$0.000000002337 ₿0.00000000000022	-24.22	$2.23M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$65.71K ₿2.75	$2.23M ₿213.6	$2.23M ₿213.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}