Страница результатов 21 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	AS Monaco Fan Token ASM	$0.1007 ₿0.0000011	-1.77	$604.39K ₿6.78	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$63.91K ₿0.72	$1.01M ₿11.3	$604.39K ₿6.78
4402	VOI Network VOI	$0.0002995 ₿0.0000000033	-3.43	$600.07K ₿6.73	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$656.34 ₿0.01	$3M ₿33.58	$600.07K ₿6.73
4403	Defit DEFIT	$0.01926 ₿0.00000021	-2.53	$604.24K ₿6.81	$0.01976 ₿0.00000022	$0.01925 ₿0.00000021	$129.74 ₿0	$963K ₿10.86	$604.24K ₿6.81
4408	Acquire.Fi ACQ	$0.002057 ₿0.000000023	-3.92	$601.9K ₿6.83	$0.002276 ₿0.000000025	$0.002047 ₿0.000000022	$137.52K ₿1.55	$621.35K ₿7.05	$601.9K ₿6.83
4409	GameSwift GSWIFT	$0.001322 ₿0.000000014	-17.93	$600.87K ₿6.74	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.37K ₿0.56	$1.02M ₿11.43	$600.87K ₿6.74
4417	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.38K ₿6.74	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.14 ₿0.01	$1.66M ₿18.72	$598.38K ₿6.74
4419	Trog TROG	$0.00000126 ₿0.000000000016	-11.76	$597.52K ₿6.77	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.28K ₿0.68	$597.52K ₿6.77	$597.52K ₿6.77
4421	LogX Network LOGX	$0.0008966 ₿0.0000000098	-14.23	$610.73K ₿6.68	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.87K ₿0.22	$896.66K ₿9.81	$610.73K ₿6.68
4423	MOAI MOAI	$0.005971 ₿0.000000067	-2.00	$596.89K ₿6.73	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$596.89K ₿6.73	$596.89K ₿6.73
4424	Doland Tremp TREMP	$0.005941 ₿0.000000066	-0.10	$593.87K ₿6.69	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.06K ₿1.73	$593.87K ₿6.69	$593.87K ₿6.69
4425	Catcoin CAT	$0.03776 ₿0.00000042	-3.42	$593.49K ₿6.69	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$793.07K ₿8.94	$593.49K ₿6.69
4426	SolForge Fusion SFG	$0.08644 ₿0.00000097	-0.90	$595.37K ₿6.71	$0.08794 ₿0.00000098	$0.0851 ₿0.00000096	$1.75K ₿0.02	$7.3M ₿82.23	$595.37K ₿6.71
4430	GoChain GO	$0.0004407 ₿0.0000000040	-1.15	$590.52K ₿5.43	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.61K ₿0.02	$590.62K ₿5.43	$590.52K ₿5.43
4440	Whales Market WHALES	$0.02249 ₿0.00000025	-0.12	$585.65K ₿6.59	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.44K ₿0.03	$2.25M ₿25.32	$585.65K ₿6.59
4441	Luminous LUM	$0.5855 ₿0.0000065	11.95	$585.6K ₿6.57	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.96K ₿0.83	$585.6K ₿6.57	$585.6K ₿6.57
4442	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4444	higher HIGHER	$0.0005841 ₿0.0000000065	-2.62	$584.16K ₿6.58	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.78K ₿1.9	$584.16K ₿6.58	$584.16K ₿6.58
4446	Alpaca Finance ALPACA	$0.003847 ₿0.000000043	-1.89	$582.1K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$91.99K ₿1.05	$582.1K ₿6.56	$582.1K ₿6.56
4447	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.71	$581.62K ₿6.64	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.16K ₿0.08	$881.34K ₿10.07	$581.62K ₿6.64
4448	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.83	$581.33K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.24K ₿2.02	$835.79K ₿9.42	$581.33K ₿6.55
4452	Honeyland HXD	$0.001319 ₿0.000000014	-3.43	$578.68K ₿6.52	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.8K ₿0.19	$1.32M ₿14.86	$578.68K ₿6.52
4455	Strategic Bitcoin Reserve SBR	$0.02745 ₿0.00000030	-3.33	$577.85K ₿6.5	$0.02839 ₿0.00000031	$0.02726 ₿0.00000030	$675.11K ₿7.61	$577.85K ₿6.5	$577.85K ₿6.5
4456	Sora Validator Token VAL	$0.01015 ₿0.00000011	-6.64	$576.97K ₿6.52	$0.0109 ₿0.00000012	$0.01017 ₿0.00000011	$437.86 ₿0	$1.02M ₿11.48	$576.97K ₿6.52
4457	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$575.96K ₿6.49	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.13 ₿0.01	$575.96K ₿6.49	$575.96K ₿6.49
4460	Ta-da TADA	$0.0008264 ₿0.0000000093	-2.46	$573.9K ₿6.47	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.77K ₿1.02	$825.8K ₿9.31	$573.9K ₿6.47
4461	BlueSparrow BLUESPARROW	$0.01316 ₿0.00000014	0.93	$573.85K ₿6.47	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$608.02K ₿6.85	$573.85K ₿6.47
4463	RNT RNT	$0.000575 ₿0.0000000064	0.88	$574.95K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.93K ₿0.06	$574.95K ₿6.48	$574.95K ₿6.48
4464	Nominex NMX	$0.002551 ₿0.000000028	0.13	$572.05K ₿6.45	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$203.54 ₿0	$572.05K ₿6.45	$572.05K ₿6.45
4466	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$571.08K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.28K ₿0.14	$1.31M ₿14.71	$571.08K ₿6.44
4467	Home3 HTS	$0.00639 ₿0.000000071	-4.26	$571.1K ₿6.43	$0.006686 ₿0.000000074	$0.006369 ₿0.000000071	$2.18K ₿0.02	$616.8K ₿6.95	$571.1K ₿6.43
4468	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.17	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4472	Alpha Impact FOLO	$0.001959 ₿0.000000022	-0.64	$568.21K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.02K ₿9.37	$568.21K ₿6.41
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	PolkaFoundry PKF	$0.003677 ₿0.000000041	-0.60	$567.02K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$735.56K ₿8.29	$567.02K ₿6.39
4481	Vector Smart Gas VSG	$0.00008747 ₿0.00000000098	0.40	$567.91K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.08K ₿1.64	$567.91K ₿6.4	$567.91K ₿6.4
4482	Charli3 C3	$0.01584 ₿0.00000017	-0.14	$565.14K ₿6.36	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.58 ₿0	$1.58M ₿17.83	$565.14K ₿6.36
4486	Chihuahua Chain HUAHUA	$0.00000493 ₿0.000000000055	-5.83	$565.32K ₿6.37	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$647.2 ₿0.01	$601.91K ₿6.78	$565.32K ₿6.37
4487	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	PoolTogether POOL	$0.07863 ₿0.00000088	1.53	$564.01K ₿6.35	$0.07866 ₿0.00000088	$0.07722 ₿0.00000086	$484.66 ₿0.01	$786.36K ₿8.85	$564.01K ₿6.35
4494	DecideAI DCD	$0.0009746 ₿0.000000010	1.94	$562.53K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.42 ₿0	$960.83K ₿10.83	$562.53K ₿6.34
4497	CyberDEX CYDX	$0.00163 ₿0.000000018	-1.45	$561.85K ₿6.35	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.35K ₿0.04	$2.61M ₿29.5	$561.85K ₿6.35
4500	QSTAR Q*	$0.00005803 ₿0.00000000065	12.79	$556.99K ₿6.33	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$53.33K ₿0.6	$580.43K ₿6.6	$556.99K ₿6.33
4505	Nailong NAILONG	$0.0005605 ₿0.0000000062	6.66	$560.61K ₿6.32	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.18K ₿0.09	$560.61K ₿6.32	$560.61K ₿6.32
4510	StarHeroes STAR	$0.002525 ₿0.000000028	-1.02	$551.78K ₿6.24	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.48K ₿0.45	$1.49M ₿16.89	$551.78K ₿6.24
4511	AIPad AIPAD	$0.002865 ₿0.000000032	-0.01	$551.64K ₿6.22	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.26K ₿1.7	$570.36K ₿6.43	$551.64K ₿6.22
4512	AVINOC AVINOC	$0.0033 ₿0.000000037	-7.49	$551.33K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.37 ₿0	$3.3M ₿37.18	$551.33K ₿6.21
4513	AsMatch ASM	$0.03058 ₿0.00000034	4.24	$551.28K ₿6.24	$0.0313 ₿0.00000035	$0.02934 ₿0.00000032	$51.26K ₿0.58	$3.06M ₿34.61	$551.28K ₿6.24
4520	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.17	$548.47K ₿6.18	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.2K ₿0.05	$548.47K ₿6.18	$548.47K ₿6.18
4523	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Neoxa NEOX	$0.00005551 ₿0.00000000064	13.96	$529.03K ₿6.2	$0.00005775 ₿0.00000000065	$0.0000487 ₿0.00000000054	$10.06K ₿0.11	$531.65K ₿6.23	$529.03K ₿6.2
4526	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	MCH Coin MCHC	$0.01485 ₿0.00000016	0.43	$543.85K ₿6.12	$0.01486 ₿0.00000016	$0.01459 ₿0.00000016	$62.72 ₿0	$559.15K ₿6.29	$543.85K ₿6.12
4529	Fud the Pug FUD	$0.00000000945 ₿0.00000000000010	-7.73	$543.36K ₿6.12	$0.00000001024 ₿0.00000000000011	$0.000000009449 ₿0.00000000000010	$711.49 ₿0.01	$713.36K ₿8.04	$543.36K ₿6.12
4532	Tron Bull Coin TBULL	$0.000543 ₿0.0000000061	12.14	$542.88K ₿6.11	$0.0005428 ₿0.0000000061	$0.0004842 ₿0.0000000054	$7.37K ₿0.08	$542.88K ₿6.11	$542.88K ₿6.11
4540	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4541	Nabox NABOX	$0.000002569 ₿0.000000000028	-0.44	$537.73K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$287.15 ₿0	$2.57M ₿28.99	$537.73K ₿6.06
4543	Kromatika KROM	$0.006514 ₿0.000000073	-0.07	$536.28K ₿6.02	$0.006637 ₿0.000000074	$0.006485 ₿0.000000072	$163.73 ₿0	$651.6K ₿7.32	$536.28K ₿6.02
4546	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4548	RigoBlock GRG	$0.08114 ₿0.00000091	-0.58	$534.86K ₿6.03	$0.08162 ₿0.00000091	$0.08113 ₿0.00000091	$1.21 ₿0	$616.74K ₿6.95	$534.86K ₿6.03
4549	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.67	$536.03K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$516.82 ₿0.01	$1.33M ₿14.98	$536.03K ₿6.03
4551	Catbal CATBAL	$0.5326 ₿0.0000060	-2.79	$532.38K ₿5.99	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.14K ₿0.08	$532.38K ₿5.99	$532.38K ₿5.99
4552	Povel Durev DUREV	$0.005369 ₿0.000000060	-2.90	$533.37K ₿6.01	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.33K ₿0.15	$533.37K ₿6.01	$533.37K ₿6.01
4554	OneFinity ONE	$0.02097 ₿0.00000023	-7.85	$532.11K ₿6	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.88K ₿0.02	$734.23K ₿8.28	$532.11K ₿6
4555	NikolAI NIKO	$0.000531 ₿0.0000000059	0.49	$531.04K ₿5.98	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.45K ₿0.14	$531.04K ₿5.98	$531.04K ₿5.98
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	Wefi WEFI	$0.01267 ₿0.00000014	0.15	$531.06K ₿5.97	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.27	$531.06K ₿5.97
4559	WASSIE WASSIE	$0.0000007735 ₿0.0000000000088	-5.83	$529.8K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007737 ₿0.0000000000088	$2.96K ₿0.03	$529.8K ₿6.06	$529.8K ₿6.06
4568	FXN FXN	$0.0005862 ₿0.0000000066	-3.07	$527.65K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.53K ₿1.03	$586.25K ₿6.61	$527.65K ₿5.95
4572	Degen Spartan AI DEGENAI	$0.0005245 ₿0.0000000059	-1.18	$525.75K ₿5.92	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$261.11K ₿2.94	$525.75K ₿5.92	$525.75K ₿5.92
4574	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-1.17	$525.07K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.87K ₿7.9	$525.07K ₿5.92
4580	SEIYAN SEIYAN	$0.0006707 ₿0.0000000075	-2.57	$523.16K ₿5.9	$0.000689 ₿0.0000000077	$0.0006698 ₿0.0000000075	$6.57K ₿0.07	$670.79K ₿7.56	$523.16K ₿5.9
4587	REVV REVV	$0.0004686 ₿0.0000000052	-2.39	$520.34K ₿5.86	$0.0004803 ₿0.0000000053	$0.0004679 ₿0.0000000052	$1.51K ₿0.02	$1.41M ₿15.83	$520.34K ₿5.86
4588	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.72	$520.26K ₿5.86	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.56K ₿1.6	$1.38M ₿15.53	$520.26K ₿5.86
4590	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.68K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.55K ₿0.36	$680.76K ₿7.67	$519.68K ₿5.86
4591	MASQ MASQ	$0.0151 ₿0.00000017	5.18	$519.3K ₿5.85	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$973.57 ₿0.01	$566.43K ₿6.38	$519.3K ₿5.85
4593	Hacash HAC	$0.3143 ₿0.0000035	-0.11	$518.43K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.74K ₿0.24	$518.43K ₿5.85	$518.43K ₿5.85
4599	nomnom NOMNOM	$0.000515 ₿0.0000000057	-7.35	$514.43K ₿5.78	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$66.42K ₿0.75	$514.43K ₿5.78	$514.43K ₿5.78
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.40	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4601	Dogechain DC	$0.00000616 ₿0.000000000069	0.37	$513.97K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.53K ₿0.67	$1.04M ₿11.75	$513.97K ₿5.78
4602	Script Network SCPT	$0.0005583 ₿0.0000000062	0.98	$513.88K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$103.75K ₿1.17	$543.5K ₿6.12	$513.88K ₿5.79
4619	Stride Staked Osmo STOSMO	$0.07386 ₿0.00000083	-2.54	$507.4K ₿5.73	$0.07603 ₿0.00000085	$0.07402 ₿0.00000083	$7.29K ₿0.08	$507.4K ₿5.73	$507.4K ₿5.73
4621	PointPay PXP	$0.01692 ₿0.00000019	10.83	$507.61K ₿5.72	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.36K ₿1.42	$1.69M ₿19.06	$507.61K ₿5.72
4623	EDEN EDEN	$0.003175 ₿0.000000035	-1.20	$505.97K ₿5.7	$0.003214 ₿0.000000036	$0.003135 ₿0.000000035	$6.99 ₿0	$530.74K ₿5.98	$505.97K ₿5.7
4625	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.34	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4630	WOM Token WOM	$0.002131 ₿0.000000024	87.06	$505.07K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿24.03	$505.07K ₿5.7
4631	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.02K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.04 ₿0	$607.02K ₿6.84	$505.02K ₿5.69
4640	Bozo Benk BOZO	$0.0006258 ₿0.0000000070	-2.60	$500.01K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$118.99 ₿0	$500.01K ₿5.66	$500.01K ₿5.66
4642	SALT SALT	$0.005711 ₿0.000000064	0.68	$499.61K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.63 ₿0	$685.34K ₿7.72	$499.61K ₿5.63
4643	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.55	$499.27K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.31K ₿8.93	$499.27K ₿5.65
4645	Domi DOMI	$0.001081 ₿0.000000012	1.90	$498.69K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.92K ₿0.18	$1.08M ₿12.19	$498.69K ₿5.61
4648	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4656	LandWolf WOLF	$0.00004953 ₿0.00000000056	0.43	$495.4K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$204 ₿0	$495.4K ₿5.61	$495.4K ₿5.61
4657	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.59	$495.58K ₿5.58
4659	PLAY PLAY	$0.0006645 ₿0.0000000074	-0.81	$494.65K ₿5.57	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.63 ₿0	$664.8K ₿7.49	$494.65K ₿5.57
4660	ISKRA Token ISK	$0.0009882 ₿0.000000011	-0.65	$492.54K ₿5.56	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.29K ₿0.15	$985.04K ₿11.12	$492.54K ₿5.56
4661	Yaku YAKU	$0.0009915 ₿0.000000011	3.95	$491.1K ₿5.56	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.06K ₿0.01	$495.77K ₿5.62	$491.1K ₿5.56
4663	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4665	Gui Inu GUI	$0.0000008824 ₿0.000000000010	-6.45	$490.52K ₿5.55	$0.0000009509 ₿0.000000000010	$0.0000008855 ₿0.0000000000099	$188.16K ₿2.12	$686.31K ₿7.76	$490.52K ₿5.55
4673	Wing Finance WING	$0.08998 ₿0.0000010	-6.32	$490.75K ₿5.52	$0.09605 ₿0.0000010	$0.09009 ₿0.0000010	$78.02K ₿0.88	$688.4K ₿7.75	$490.75K ₿5.52
4679	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}