Result Page 21 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	BarnBridge BOND	$0.2747 ₿0.000059	3.20	$2.69M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$545.82K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2473	Amocucinare AMORE	$0.003279	-2.05	$2.68M	$0.003424	$0.003114	$9.97K	$3.25M	$2.68M
2475	Wrapped MistCoin WMC	$5.84 ₿0.00036	4.00	$2.67M ₿0	$5.84 ₿0.00047	$5.62 ₿0.00035	$2.85K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2477	Roaring Kitty $ROAR	$0.002668	-10.45	$2.67M	$0.002995	$0.002461	$70.72K	$2.67M	$2.67M
2481	Lybra LBR	$0.03088 ₿0.0000052	-0.13	$2.68M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$465.76K ₿27.95	$2.69M ₿304.75	$2.68M ₿202.9
2482	W Coin WCO	$0.0009172	6.35	$2.66M	$0.001008	$0.0008265	$51.52K	$9.17M	$2.66M
2484	Okratech ORT	$0.003056 ₿0.00000017	-0.05	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$356.98K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Nyan Heroes NYAN	$0.0183	4.54	$2.69M	$0.01846	$0.01694	$1.44M	$18.41M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05684 ₿0.00000060	$0.05465 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Skibidi Toilet SKBDI	$0.03535	-24.22	$2.65M	$0.04691	$0.03324	$602.79K	$2.65M	$2.65M
2489	Omax OMAX	$0.0002928 ₿0.000000016	-4.22	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$418.02K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2490	Dejitaru Tsuka TSUKA	$0.002638 ₿0.00000056	-2.74	$2.64M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$91.64K ₿8.92	$2.64M ₿551	$2.64M ₿551
2493	Decentral Games DG	$0.002814 ₿0.00000057	1.89	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$145.59 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Talken TALK	$0.0112 ₿0.0000036	1.36	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.56K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Areon Network AREA	$0.02214 ₿0.0000017	-8.04	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02192 ₿0.0000016	$72.76K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2498	AVAX HAS NO CHILL NOCHILL	$0.001693 ₿0.00000022	-6.26	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$177.92K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2500	Ethos ETHOS	$0.001715	-10.33	$2.61M	$0.002038	$0.001707	$2.02K	$8.58M	$2.61M
2500	Kizuna KIZUNA	$0.000000002697 ₿0.00000000000022	7.96	$2.59M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$88.08K ₿2.75	$2.59M ₿213.6	$2.59M ₿213.6
2502	Rubic RBC	$0.01289 ₿0.00000050	0.65	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.5K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2504	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.44	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2505	Aura Network AURA	$0.006608 ₿0.00000061	-3.51	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.01K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2506	Qmall QMALL	$0.03694 ₿0.00000099	378.05	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.55 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2507	Bozo Benk BOZO	$0.003248 ₿0.00000032	7.81	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.73K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2508	ScPrime SCP	$0.04648 ₿0.0000025	16.65	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$16.89K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2509	HXRO HXRO	$0.004196 ₿0.0000013	11.86	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003751 ₿0.0000013	$535.67 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2512	Defactor FACTR	$0.02134 ₿0.0000027	-3.63	$2.6M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$83.89K ₿7.21	$6.4M ₿816.11	$2.6M ₿310.35
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Mirror Protocol MIR	$0.01648 ₿0.0000010	2.09	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.18K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2515	Roko Network ROKO	$0.00001244 ₿0.00000000097	6.56	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.8K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,205	1.91	$2.58M	$94,248	$92,162	$25.47K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.00398 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002575 ₿0.00000017	11.99	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002297 ₿0.00000016	$6.52K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2518	LEOX LEOX	$0.05081 ₿0.000017	5.52	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.33M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2520	TOMI TOMI	$0.001659 ₿0.000010	1.57	$2.57M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.26M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2521	KIP KIP	$0.001307	3.45	$2.57M	$0.001327	$0.001252	$81.54K	$13.11M	$2.57M
2522	DeepBrain Chain DBC	$0.0008044 ₿0.000000073	-1.72	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.39K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2523	Anchor Protocol ANC	$0.007318 ₿0.00000028	-4.89	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.16K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2524	Seedify NFT Space SNFTS	$0.0005118 ₿0.000000060	-0.73	$2.56M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$765.83 ₿0.35	$10.18M ₿1.2K	$2.56M ₿281.06
2525	Crust Network CRU	$0.0952 ₿0.000019	4.10	$2.54M ₿594.4	$0.09634 ₿0.000021	$0.08689 ₿0.000019	$283.68K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2526	Based Chad CHAD	$0.0000368 ₿0.00000000074	-1.27	$2.55M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.78K ₿2.49	$2.55M ₿52.12	$2.55M ₿0
2527	Urolithin A $URO	$0.002551	16.52	$2.56M	$0.002638	$0.00219	$9.57M	$2.56M	$2.56M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2529	Ternoa CAPS	$0.001389 ₿0.00000035	1.08	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$58.01K ₿8.03	$3.47M ₿873.85	$2.54M ₿535.48
2531	DUKO DUKO	$0.0002544 ₿0.000000021	6.45	$2.55M ₿0	$0.0002587 ₿0.000000026	$0.000237 ₿0.000000017	$309.72K ₿27.48	$2.55M ₿214.96	$2.55M ₿0
2532	Poolz Finance POOLX	$0.4849 ₿0.000081	-7.54	$2.55M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$266.02K ₿17.19	$2.72M ₿447.56	$2.55M ₿399.74
2533	KIRA Network KEX	$0.0113 ₿0.0000011	2.01	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$58.24K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2534	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	TLX TLX	$0.04337	4.60	$2.53M	$0.04373	$0.04146	$102.1	$3.04M	$2.53M
2536	Javsphere JAV	$0.009466	1.25	$2.53M	$0.009466	$0.009255	$33.82K	$7.64M	$2.53M
2540	Cortensor COR	$0.00498	1.54	$2.51M	$0.005194	$0.004878	$9.83K	$4.98M	$2.51M
2542	X Community X	$0.002538	3.21	$2.51M	$0.002588	$0.002453	$51.28K	$2.51M	$2.51M
2543	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.01	$2.51M	$1	$0.9968	$35.35K	$2.51M	$2.51M
2546	SelfKey KEY	$0.000417 ₿0.00000013	3.12	$2.49M ₿825.81	$0.0004389 ₿0.00000014	$0.0004041 ₿0.00000013	$143.83K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2547	Lumerin LMR	$0.003953 ₿0.0000010	8.81	$2.5M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$27.11K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2549	Dvision Network DVI	$0.01014 ₿0.00000051	-0.28	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$503.37K ₿14.52	$10.14M ₿514.95	$2.5M ₿127.08
2550	SelfieDogCoin SELFIE	$0.002521	-27.53	$2.5M	$0.003492	$0.002501	$321.76K	$2.5M	$2.5M
2552	Nostra NSTR	$0.02478	1.57	$2.49M	$0.02488 ₿0.	$0.02435 ₿0.	$44.69K ₿0	$2.49M	$2.49M
2553	Aviator AVI	$0.0003579 ₿0.000000077	-6.57	$2.48M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$36.05K ₿3.36	$3.3M ₿716.1	$2.48M ₿520.3
2554	Rai Reflex Index RAI	$3.11 ₿0.000041	0.23	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$19.69K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2555	Solchat CHAT	$0.2764 ₿0.000092	4.01	$2.49M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$41.89K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2557	Regen REGEN	$0.0167 ₿0.0000010	-2.93	$2.48M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.89K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2558	zJOE ZJOE	$0.1751 ₿0.0000090	4.71	$2.47M ₿0	$0.1758 ₿0.0000092	$0.1665 ₿0.0000072	$36.23 ₿1	$2.47M	$2.47M ₿0
2562	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.04	$2.47M	$0.137	$0.1365	$77.77K	$13.68M	$2.47M
2563	Cakepie CKP	$0.6262 ₿0.00014	2.70	$2.46M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$736.07K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2564	AthenaDAO ATH	$0.2815 ₿0.000011	1.18	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2565	Thought THT	$0.004651 ₿0.0000012	0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2566	Iron Bank EUR IBEUR	$0.8187 ₿0.000015	0.08	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Balanced BALN	$0.09291 ₿0.0000028	3.89	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08943 ₿0.0000028	$2.09K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2571	Ben the Dog BENDOG	$0.002439	6.82	$2.44M	$0.002447	$0.002215	$110.37K	$2.44M	$2.44M
2572	Altair AIR	$0.006175 ₿0.00000050	8.57	$2.37M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$36.93K ₿0.27	$2.84M ₿237.39	$2.37M ₿197.5
2573	Minted MTD	$0.01052 ₿0.00000073	1.70	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01033 ₿0.00000071	$2.19K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2575	EverRise RISE	$0.00003376 ₿0.0000000017	-1.60	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$4.43K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2576	Synk SYNK	$0.02407	3.71	$2.41M	$0.02461	$0.01968	$68.92K	$2.41M	$2.41M
2577	Chihuahua Chain HUAHUA	$0.0000212 ₿0.0000000025	5.61	$2.36M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$455.85K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2578	Portugal National Team Fan Token POR	$0.6705 ₿0.000046	-3.75	$2.4M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$232.41K ₿15.32	$13.35M ₿936.56	$2.4M ₿203.32
2579	Fjord Foundry FJO	$0.2286	9.85	$2.41M	$0.2287	$0.2081	$556.76K	$20.11M	$2.41M
2580	CATS CATS	$0.00000985	-6.86	$2.41M	$0.00001226	$0.000009259	$4.52M	$5.91M	$2.41M
2582	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.86	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2584	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2585	Vesper Finance VSP	$0.2802 ₿0.0000076	-0.13	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2586	Raini $RAINI	$0.004902 ₿0.00000010	0.27	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2591	EDUM EDUM	$0.3619 ₿0.000014	-0.21	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	Colony Avalanche Index CAI	$94.53 ₿0.0039	1.90	$2.37M ₿39.46	$95.11 ₿0.0040	$92.01 ₿0.0038	$14.22K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2595	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.29	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2596	Stash Inu STASH	$0.0002499 ₿0.000000024	6.27	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.45K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2599	Kaspy KASPY	$0.000007109	-4.01	$2.35M	$0.000007809	$0.000006929	$64.32K	$2.35M	$2.35M
2600	FlowX Finance FLX	$0.572 ₿0.000016	20.66	$2.33M ₿19.2	$0.5834 ₿0.000018	$0.474 ₿0.000016	$20.15K ₿0.45	$5.72M ₿168.7	$2.33M ₿19.2
2603	OSCAR OSCAR	$0.00258	0.19	$2.31M	$0.00266	$0.002479	$318.87K	$2.31M	$2.31M
2604	Gridcoin GRC	$0.004776 ₿0.000000099	-13.95	$2.31M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$53.2 ₿0	$2.39M	$2.31M ₿45.83
2605	BVM BVM	$0.09236 ₿0.000068	-1.99	$2.29M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$63.81K ₿123.37	$9.21M ₿7.06K	$2.29M ₿0
2608	UNKJD MBS	$0.003585 ₿0.00000030	19.97	$2.28M ₿132.95	$0.004132 ₿0.00000033	$0.002985 ₿0.00000030	$41.56K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2609	Okayeg OKAYEG	$0.00000545	6.25	$2.31M	$0.000005589	$0.000005069	$20.76K	$2.31M	$2.31M
2612	Banano BAN	$0.00144 ₿0.00000011	0.44	$2.3M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.34K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2613	TROY TROY	$0.00023 ₿0.000000045	130.11	$2.3M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$2.03M ₿40.76	$2.3M ₿458.24	$2.3M ₿458.24
2614	Saber SBR	$0.001022 ₿0.000000053	1.07	$2.3M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$126.36K ₿3.19	$3.11M ₿63.3	$2.3M ₿63.3
2615	Roco Finance ROCO	$0.02451 ₿0.0000050	0.32	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.89K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2616	Frodo the Virtual Samurai FROG	$0.0004578	0.44	$2.29M	$0.000466	$0.0004171	$142.71K	$2.29M	$2.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}