Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Rifampicin $RIF	$0.002678	6.33	$2.66M	$0.002818	$0.002503	$10.23M	$2.66M	$2.66M
2468	Poolz Finance POOLX	$0.5228 ₿0.000081	5.95	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$118.23K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2471	LIMBO LIMBO	$0.002806	3.08	$2.83M	$0.003027	$0.002702	$226.92K	$2.83M	$2.83M
2472	OSMI OSMI	$0.01204	-0.15	$2.68M	$0.01983	$0.01203	$63.35K	$3.14M	$2.68M
2476	Thought THT	$0.005054 ₿0.0000012	8.68	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.76M ₿1.78K	$2.66M ₿542.65
2477	TOMI TOMI	$0.001699 ₿0.000010	5.22	$2.66M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.29M ₿267.23	$2.68M ₿1.47K	$2.66M ₿1.22K
2478	Dejitaru Tsuka TSUKA	$0.002663 ₿0.00000056	3.13	$2.66M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.45K ₿8.92	$2.66M ₿551	$2.66M ₿551
2479	Crust Network CRU	$0.09967 ₿0.000019	9.69	$2.66M ₿594.4	$0.1045 ₿0.000021	$0.09036 ₿0.000019	$276.19K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2480	Talken TALK	$0.01133 ₿0.0000036	5.83	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$36.84K ₿1.31	$5.67M ₿1.78K	$2.66M ₿724.25
2481	Okratech Token ORT	$0.003057 ₿0.00000017	-1.27	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$360.75K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2482	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.71	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.48K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2484	Areon Network AREA	$0.02238 ₿0.0000017	-3.00	$2.66M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$109.48K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001384	6.93	$2.71M	$0.001407	$0.001276	$158.25K	$13.82M	$2.71M
2486	SelfKey KEY	$0.0004409 ₿0.00000013	1.77	$2.65M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$149.94K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05703 ₿0.00000060	$0.05484 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DeepBrain Chain DBC	$0.0008298 ₿0.000000073	5.08	$2.66M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.24K ₿10.19	$8.3M ₿733.35	$2.66M ₿234.67
2488	Jester JEST	$2.66	-7.67	$2.65M	$2.97	$2.65	$3.12K	$2.65M	$2.65M
2491	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2492	Mirror Protocol MIR	$0.01628 ₿0.0000010	-0.82	$2.5M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.13K ₿5.82	$5.93M ₿393.75	$2.5M ₿165.81
2494	Aviator AVI	$0.0003782 ₿0.000000077	-4.10	$2.63M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$35.92K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Decentral Games DG	$0.002811 ₿0.00000057	-0.17	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2498	BarnBridge BOND	$0.2693 ₿0.000059	2.24	$2.63M ₿575.75	$0.2789 ₿0.000063	$0.2633 ₿0.000058	$529.77K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2499	Omax OMAX	$0.0002918 ₿0.000000016	-1.21	$2.63M ₿145.1	$0.0002992 ₿0.000000016	$0.0002848 ₿0.000000014	$428.48K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2500	Amocucinare AMORE	$0.003203	-4.97	$2.62M	$0.003424	$0.003167	$5.84K	$3.18M	$2.62M
2504	Okayeg OKAYEG	$0.000006199	13.44	$2.61M	$0.00000652	$0.000005429	$30.5K	$2.61M	$2.61M
2505	Dagger XDAG	$0.002048 ₿0.00000010	-1.62	$2.61M ₿124.62	$0.002252 ₿0.00000010	$0.002037 ₿0.000000093	$277.18K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2506	Primate PRIMATE	$0.001584 ₿0.000000072	-69.20	$2.6M ₿14.09	$0.005208 ₿0.000000079	$0.001584 ₿0.000000072	$8.79 ₿0	$3.26M ₿148.59	$2.6M ₿14.09
2507	Defactor FACTR	$0.0214 ₿0.0000027	-0.31	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.35K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2508	Dvision Network DVI	$0.01049 ₿0.00000051	4.97	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009999 ₿0.00000049	$447.12K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Dog Wif Nunchucks NINJA	$0.002587 ₿0.00000017	3.25	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.57K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2512	Seedify NFT Space SNFTS	$0.0005145 ₿0.000000060	-0.66	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.81 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2513	Ternoa CAPS	$0.001412 ₿0.00000035	2.76	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$102.87K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,147	1.33	$2.58M	$95,788	$92,905	$35.33K	$2.58M	$2.58M
2516	ScPrime SCP	$0.04605 ₿0.0000025	-1.66	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04602 ₿0.0000023	$16.04K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003994 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Javsphere JAV	$0.009624	3.21	$2.57M	$0.009636	$0.009314	$33.98K	$7.76M	$2.57M
2521	Skibidi Toilet SKBDI	$0.03382	-15.35	$2.57M	$0.03995	$0.03127	$609.2K	$2.57M	$2.57M
2522	TLX TLX	$0.04397	1.68	$2.57M	$0.04455	$0.04299	$2.18	$3.08M	$2.57M
2523	Altair AIR	$0.006507 ₿0.00000050	13.96	$2.56M ₿197.5	$0.006743 ₿0.00000050	$0.005707 ₿0.00000048	$37.42K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2524	LEOX LEOX	$0.05058 ₿0.000017	0.39	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$227.6K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	Anchor Protocol ANC	$0.007111 ₿0.00000028	-7.29	$2.54M ₿99	$0.007741 ₿0.00000030	$0.006977 ₿0.00000027	$75.23K ₿2.18	$7.25M ₿282.54	$2.54M ₿99
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2532	Regen REGEN	$0.01701 ₿0.0000010	2.82	$2.52M ₿161.13	$0.0178 ₿0.0000011	$0.01653 ₿0.0000010	$3.15K ₿0.1	$2.52M ₿161.13	$2.52M ₿161.13
2534	Urolithin A $URO	$0.002518	3.56	$2.52M	$0.002638	$0.002399	$7.23M	$2.52M	$2.52M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.51M	$1	$0.9963	$37.19K	$2.51M	$2.51M
2539	AthenaDAO ATH	$0.2856 ₿0.000011	-5.56	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.48 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2541	KIRA Network KEX	$0.01113 ₿0.0000011	-0.87	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.17K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.48	$2.48M	$0.138	$0.1366	$82.86K	$13.76M	$2.48M
2543	DUKO DUKO	$0.0002477 ₿0.000000021	1.73	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$321.44K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2547	Agent YP by Virtuals AIYP	$0.002468	36.51	$2.47M	$0.002562	$0.001782	$2.9K	$2.47M	$2.47M
2548	Cakepie CKP	$0.6229 ₿0.00014	2.42	$2.46M ₿295.73	$0.6545 ₿0.00014	$0.6074 ₿0.00014	$803.94K ₿6.25	$6.26M ₿1.48K	$2.46M ₿295.73
2551	Crash On Base CRASH	$0.002573	51.95	$2.46M	$0.002608	$0.001679	$42.95K	$2.46M	$2.46M
2552	zJOE ZJOE	$0.1742 ₿0.0000090	2.40	$2.46M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$940.93 ₿1	$2.46M	$2.46M ₿0
2553	Iron Bank EURO IBEUR	$0.8194 ₿0.000015	-0.14	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.69K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2554	Nostra NSTR	$0.02455	-0.15	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$38.87K ₿0	$2.46M	$2.46M
2555	Balance Tokens BALN	$0.09356 ₿0.0000028	1.93	$2.46M ₿0	$0.0945 ₿0.0000029	$0.09174 ₿0.0000028	$1.85K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2556	Kekistan KEK	$0.000005839	5.29	$2.46M	$0.00000661	$0.000004979	$113.35K	$2.46M	$2.46M
2557	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.28	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$71.73K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2558	Chudjak CHUD	$0.002634	13.08	$2.45M	$0.002757	$0.00209	$119.85K	$2.45M	$2.45M
2559	Bozo Benk BOZO	$0.003077 ₿0.00000032	1.97	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003014 ₿0.00000031	$6.51K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2560	Synk SYNK	$0.02448	9.86	$2.45M	$0.02638	$0.02079	$74.65K	$2.45M	$2.45M
2563	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Fjord Foundry FJO	$0.2307	6.31	$2.44M	$0.2332	$0.2169	$567.83K	$20.29M	$2.44M
2566	Minted MTD	$0.01046 ₿0.00000073	0.99	$2.43M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.31K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2568	Frodo the Virtual Samurai FROG	$0.0004841	8.97	$2.42M	$0.000496	$0.0004438	$192.94K	$2.42M	$2.42M
2570	Bazed Games BAZED	$0.03162 ₿0.0000031	7.51	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02941 ₿0.0000028	$9.63K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2572	Based Chad CHAD	$0.00003475 ₿0.00000000074	-6.09	$2.41M ₿0	$0.00003729 ₿0.00000000081	$0.00003449 ₿0.00000000068	$15.04K ₿2.49	$2.41M ₿52.12	$2.41M ₿0
2573	Nest Protocol NEST	$0.0004056 ₿0.000000055	8.17	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$335.39K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2575	CATS CATS	$0.000009749	1.98	$2.4M	$0.00001016	$0.00000918	$1.09M	$5.88M	$2.4M
2576	X Community X	$0.00242	-3.18	$2.4M	$0.002588	$0.002407	$39.51K	$2.4M	$2.4M
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.76	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000159 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2581	Nyan Heroes NYAN	$0.01631	-5.13	$2.39M	$0.01846	$0.016	$1.65M	$16.31M	$2.39M
2582	Solchat CHAT	$0.2661 ₿0.000092	-6.44	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$54.24K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2585	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.76	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2586	Portugal National Team Fan Token POR	$0.6631 ₿0.000046	-1.11	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$319.72K ₿15.32	$13.21M ₿936.56	$2.38M ₿203.32
2588	EverRise RISE	$0.0000331 ₿0.0000000017	-2.25	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.34K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2589	EDUM EDUM	$0.3622 ₿0.000014	-0.24	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Colony Avalanche Index CAI	$94.32 ₿0.0039	1.60	$2.36M ₿39.46	$96.19 ₿0.0040	$92.84 ₿0.0038	$1.47K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2591	Mindscraft MINDS	$0.002357	17.76	$2.36M	$0.002823	$0.001931	$89.07K	$2.36M	$2.36M
2592	Vesper Finance VSP	$0.2765 ₿0.0000076	1.76	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$107.66 ₿0.26	$2.77M ₿76.84	$2.35M ₿65.42
2593	Stash Inu STASH	$0.0002497 ₿0.000000024	3.43	$2.35M ₿0	$0.000251 ₿0.000000026	$0.00024 ₿0.000000021	$137.42K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2596	FlowX Finance FLX	$0.5743 ₿0.000016	7.52	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.5308 ₿0.000016	$18.13K ₿0.45	$5.74M ₿168.7	$2.34M ₿19.2
2597	Roko Network ROKO	$0.00001124 ₿0.00000000097	0.55	$2.34M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.55K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2598	Moonsama SAMA	$0.00312 ₿0.00000025	-1.85	$2.33M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$27.72K ₿1.36	$3.12M ₿251.16	$2.33M ₿135.53
2599	Ben the Dog BENDOG	$0.002332	4.06	$2.34M	$0.002503	$0.002229	$91.93K	$2.34M	$2.34M
2600	SelfieDogCoin SELFIE	$0.002313	-25.07	$2.33M	$0.003093	$0.002318	$274.61K	$2.33M	$2.33M
2604	BVM BVM	$0.0933 ₿0.000068	2.49	$2.32M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$39.31K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2605	Banano BAN	$0.001447 ₿0.00000011	0.94	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.53K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2607	Edge Matrix Computing EMC	$0.01056 ₿0.000026	11.85	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$30.29K ₿10.02	$10.34M ₿26.37K	$2.32M ₿0
2610	Metaverse Index MVI	$17.89 ₿0.00066	7.51	$2.31M ₿109.33	$17.96 ₿0.00069	$13.36 ₿0.00065	$5.4K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2611	OSCAR OSCAR	$0.002563	-0.57	$2.31M	$0.002705	$0.002483	$318.73K	$2.31M	$2.31M
2616	Roco Finance ROCO	$0.02465 ₿0.0000050	0.76	$2.31M ₿129.77	$0.02476 ₿0.0000053	$0.0241 ₿0.0000046	$93.35K ₿4.67	$2.45M ₿499.29	$2.31M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Polytrader by Virtuals POLY	$0.002296	90.05	$2.29M	$0.002386	$0.001208	$114.43K	$2.29M	$2.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}