Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	yesnoerror YNE	$0.002008	-6.99	$1.96M	$0.002253	$0.001942	$1.13M	$1.96M	$1.96M
2932	DappRadar RADAR	$0.001342 ₿0.00000012	7.00	$2.01M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$154.45K ₿7.41	$13.46M ₿1.28K	$2.01M ₿144.26
2935	Presearch PRE	$0.00338 ₿0.00000030	-0.53	$1.99M ₿162.64	$0.003481 ₿0.00000030	$0.003357 ₿0.00000029	$3.75K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2936	Ben the Dog BENDOG	$0.001992	-1.80	$1.99M	$0.002141	$0.001945	$273.48K	$1.99M	$1.99M
2941	GAMEE GMEE	$0.001454 ₿0.00000026	0.28	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$269.48K ₿11	$4.62M ₿840.1	$1.98M ₿177
2943	Talken TALK	$0.007161 ₿0.0000036	19.60	$2.02M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$197.47K ₿1.31	$3.66M ₿1.78K	$2.02M ₿724.25
2945	GoChain GO	$0.001507 ₿0.000000089	4.51	$1.98M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$57.63K ₿0.82	$1.98M	$1.98M ₿112.62
2946	Signum SIGNA	$0.0009052 ₿0.000000018	-0.36	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2948	Nailong NAILONG	$0.001975	-0.50	$1.98M	$0.002342	$0.001911	$105.21K	$1.98M	$1.98M
2949	NanoByte NBT	$0.001531 ₿0.000000036	-2.38	$1.98M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$310K ₿1.25	$15.29M ₿361.38	$1.98M ₿46.71
2954	MarsDAO MDAO	$0.02498 ₿0.0000025	7.19	$1.97M ₿194.87	$0.0251 ₿0.0000025	$0.0233 ₿0.0000023	$192.59K ₿1.33	$2.41M ₿240.84	$1.97M ₿194.87
2955	Realis Worlds REALIS	$0.002053	-8.66	$1.94M	$0.002253	$0.001998	$307.74K	$2.03M	$1.94M
2956	Charles the Chad CHAD	$0.001956	-0.44	$1.96M	$0.002051	$0.001913	$750.83	$1.96M	$1.96M
2957	Mumu MUMU	$0.000000002836 ₿0.00000000000018	9.74	$1.95M ₿0	$0.000000002868 ₿0.00000000000021	$0.00000000255 ₿0.00000000000016	$72.77K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2960	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2962	WiFi Map WIFI	$0.003281 ₿0.0000018	-1.49	$1.93M ₿566.16	$0.003331 ₿0.0000019	$0.003229 ₿0.0000018	$88.34K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2964	GAM3S.GG G3	$0.004156 ₿0.0000026	-0.64	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$890.01K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2965	Loom Network (NEW) LOOM	$0.001549 ₿0.0000014	0.67	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$825.94K ₿117.4	$2.01M ₿1.93K	$1.93M ₿1.82K
2966	Stable STABLE	$1.92 ₿0.00010	-0.23	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2967	Catcoin CAT	$0.1271 ₿0.00000019	5.80	$1.96M ₿1.37	$0.1315 ₿0.	$0.1117 ₿0.	$38.05K ₿0	$2.73M	$1.96M ₿1.37
2970	Optimus AI OPTI	$0.01917 ₿0.0000041	2.40	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.0187 ₿0.0000040	$60.99K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2972	RNT RNT	$0.001915	-1.57	$1.91M	$0.001981	$0.001893	$13.04K	$1.91M	$1.91M
2973	Gala Film FILM	$0.01479	-0.81	$1.91M	$0.01687	$0.01465	$3.21K	$1.91M	$1.91M
2974	LandWolf WOLF	$0.0001912	1.36	$1.91M	$0.0001946	$0.0001866	$82.13K	$1.91M	$1.91M
2976	Minted MTD	$0.008181 ₿0.00000073	0.95	$1.91M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$1.07K ₿0.29	$7.93M ₿686.76	$1.91M ₿144.89
2978	Crust Network CRU	$0.07117 ₿0.000019	-6.92	$1.9M ₿594.4	$0.07648 ₿0.000021	$0.07042 ₿0.000019	$189.63K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2979	DeHub DHB	$0.0003998 ₿0.000000025	-2.35	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2980	Shiba Predator QOM	$0.000000003159 ₿0.00000000000072	1.28	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$967.71 ₿0.81	$1.89M ₿435	$1.89M ₿435
2986	Pikamoon PIKA	$0.0001057 ₿0.000000027	-4.97	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.41K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2987	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.23	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.35 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2988	Octavia VIA	$0.02114 ₿0.000015	1.77	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02052 ₿0.000015	$65.48K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2990	Ajna Protocol AJNA	$0.002415 ₿0.00000086	39.70	$1.88M ₿7.23	$0.003067 ₿0.0000010	$0.001482 ₿0.00000075	$50.53K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2993	VOI Network VOI	$0.0009661	-8.65	$1.86M	$0.001072	$0.0009661	$5.17K	$9.66M	$1.86M
2994	Ctrl CTRL	$0.008888	0.15	$1.85M	$0.01079	$0.007171	$59.39K	$2.13M	$1.85M
2995	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.71	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.49 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
2997	Defit DEFIT	$0.05913 ₿0.0000030	-8.39	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
2998	Agent YP by Virtuals AIYP	$0.001847	0.24	$1.85M	$0.001972	$0.001808	$2.69K	$1.85M	$1.85M
2999	Music by Virtuals MUSIC	$0.001847	-3.21	$1.85M	$0.002013	$0.001783	$18.87K	$1.85M	$1.85M
3000	Metaverse Index MVI	$15.26 ₿0.00066	0.96	$1.85M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.61K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
3001	AIPad AIPAD	$0.009574 ₿0.0000021	-6.42	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$224.01K ₿8.04	$1.9M ₿428.61	$1.84M ₿212.75
3005	K9 Finance DAO KNINE	$0.000002789 ₿0.0000000011	1.17	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$210.68K ₿12.44	$2.79M ₿1.18K	$1.83M ₿0
3007	Mt Pelerin Shares MPS	$3.66 ₿0.000074	1.20	$1.83M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.56M ₿746.85	$1.83M ₿37.34
3008	SAD HAMSTER HAMMY	$0.001827 ₿0.000000034	-9.63	$1.82M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$304.51K ₿6.32	$1.82M ₿34.61	$1.82M ₿0
3009	Defactor FACTR	$0.01503 ₿0.0000027	-3.60	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01501 ₿0.0000026	$78.27K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3011	enqAI ENQAI	$0.001838 ₿0.00000067	-8.53	$1.82M ₿655.75	$0.002045 ₿0.00000077	$0.001666 ₿0.00000066	$61.18K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3014	ISKRA Token ISK	$0.004519 ₿0.0000036	0.31	$1.82M ₿513.66	$0.00453 ₿0.0000036	$0.004486 ₿0.0000034	$151.47K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3016	Urolithin A $URO	$0.00181	-4.46	$1.81M	$0.001896	$0.001787	$2.53M	$1.81M	$1.81M
3020	Synk SYNK	$0.01807	1.28	$1.81M	$0.02144	$0.01583	$68.35K	$1.81M	$1.81M
3021	WAI Combinator by Virtuals WAI	$0.001805	3.13	$1.8M	$0.001848	$0.001595	$26.19K	$1.8M	$1.8M
3024	SERO SERO	$0.004129 ₿0.000000067	2.23	$1.8M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$278.42K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3027	LOL LOL	$0.001838	2.14	$1.8M	$0.001925	$0.001779	$24.02K	$1.8M	$1.8M
3028	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9762 ₿0.000014	-4.03	$1.79M ₿0	$1.02 ₿0.000014	$0.9759 ₿0.000014	$2.08K ₿0.14	$1.79M	$1.79M ₿0
3029	Domi DOMI	$0.004003 ₿0.00000069	1.01	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.9K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	0.09	$1.78M ₿38.6	$12.12 ₿0.00017	$12.11 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3031	Lumoz MOZ	$0.001228	1.97	$1.78M	$0.001245	$0.001204	$900.55K	$12.28M	$1.78M
3032	Sekuya Multiverse SKYA	$0.004381	1.90	$1.78M	$0.004396	$0.004223	$144.63K	$4.39M	$1.78M
3036	Nuls NULS	$0.01567 ₿0.000012	-8.71	$1.77M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$242.05K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3037	STARS STARS	$0.00004195	-1.21	$1.77M	$0.00004772	$0.00003699	$51.49K	$1.77M	$1.77M
3038	We Love Tits TITS	$0.001764	3.37	$1.76M	$0.001923	$0.001686	$213.05K	$1.76M	$1.76M
3039	Kenshi KNS	$0.002051 ₿0.00000047	0.11	$1.76M ₿406.12	$0.002072 ₿0.00000048	$0.002023 ₿0.00000046	$1.74K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3040	Froge FROGE	$0.000000002694 ₿0.000000000000085	-1.85	$1.75M ₿0	$0.000000002806 ₿0.	$0.000000002686 ₿0.	$295.18K ₿0	$1.75M ₿59.1	$1.75M ₿0
3041	Krypton DAO KRD	$0.01719 ₿0.000011	-7.21	$1.76M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$23.08K ₿0.1	$171.36M ₿116.57K	$1.76M ₿1.19K
3043	Lumerin LMR	$0.00278 ₿0.0000010	-3.69	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.31K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3044	Woman Yelling At Cat WYAC	$0.001776	7.26	$1.76M	$0.001854	$0.001656	$20.21K	$1.76M	$1.76M
3046	ApeScreener APES	$0.01755	-0.29	$1.76M	$0.01811	$0.01744	$7.25K	$1.76M	$1.76M
3048	Juicebox JBX	$0.0009458 ₿0.000000045	-3.41	$1.75M ₿89.26	$0.0009969 ₿0.000000049	$0.0009427 ₿0.000000045	$2.96K ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3049	Forgotten Playland FP	$0.00043 ₿0.00000071	2.62	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$452.53K ₿7.01	$3.43M ₿7.12K	$1.75M ₿391.31
3051	CHONKY CHONKY	$0.000003499 ₿0.00000000068	-1.76	$1.75M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$19.74K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3053	Evmos EVMOS	$0.003403 ₿0.0000010	-2.57	$1.74M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$125.92K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3056	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3057	Vtrading VTRADING	$0.001739	-9.53	$1.74M	$0.00203	$0.001738	$57.79K	$1.74M	$1.74M
3058	NORMIE NORMIE	$0.001784 ₿0.0000013	-0.91	$1.74M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$12.99K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3059	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2125 ₿0.0000019	$0.2016 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3060	Tron Bull Coin TBULL	$0.001733	-13.42	$1.73M	$0.002002	$0.001701	$141.5K	$1.73M	$1.73M
3061	Memes AI MEMESAI	$0.001733	5.80	$1.74M	$0.001905	$0.001631	$270.7K	$1.74M	$1.74M
3068	SuiPad SUIP	$0.0249 ₿0.0000015	3.18	$1.72M ₿105.35	$0.02584 ₿0.0000016	$0.02404 ₿0.0000015	$148.04K ₿1.96	$2.49M ₿159.56	$1.72M ₿105.35
3074	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	0.91	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3075	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.25	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.51K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3076	Boomer BOOMER	$0.001843 ₿0.000000057	-0.22	$1.71M ₿0	$0.001879 ₿0.000000062	$0.001798 ₿0.000000037	$608.72K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3079	Fuzion FUZN	$0.009723 ₿0.00000050	-5.90	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3081	Peng PENG	$0.017 ₿0.0000040	-4.07	$1.7M ₿406.18	$0.01827 ₿0.0000045	$0.01695 ₿0.0000032	$406.26K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3083	Aviator AVI	$0.0002435 ₿0.000000077	-12.05	$1.7M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$45.42K ₿3.36	$2.25M ₿716.1	$1.7M ₿520.3
3085	XSL Labs SYL	$0.0002182 ₿0.0000000065	2.53	$1.69M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$194.42K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3086	CitaDAO KNIGHT	$0.001161 ₿0.000000026	0	$1.69M ₿37.63	$0	$0	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3088	Mint Club MINT	$0.000001469 ₿0.000000000095	-21.15	$1.69M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$776 ₿2.13	$1.69M ₿109.87	$1.69M ₿109.87
3089	Chasm CAI	$0.01688	-12.23	$1.69M	$0.0194	$0.01659	$46.3K	$16.92M	$1.69M
3090	Moonsama SAMA	$0.002264 ₿0.00000025	-6.00	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.32K ₿1.36	$2.26M ₿251.16	$1.69M ₿135.53
3092	Reality Metaverse RMV	$0.002283 ₿0.00000075	-7.95	$1.68M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$70.61K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3094	QSTAR Q*	$0.000175 ₿0.0000000021	-0.04	$1.69M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$51.89K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3095	OctonetAI OCTO	$0.01685	-17.53	$1.68M	$0.02152	$0.01654	$234.48K	$1.68M	$1.68M
3099	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3100	Eliza ELIZA	$0.001667	0.77	$1.67M	$0.001702	$0.001613	$1.68M	$1.67M	$1.67M
3101	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	6.90	$1.67M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001523 ₿0.00000000000021	$123.73K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3107	Arcas ARCAS	$0.02381 ₿0.0000030	2.70	$1.65M ₿303.68	$0.02385 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3110	Neos Credits NCR	$0.04057 ₿0.0000030	-0.87	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3114	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.50	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.77K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3115	Trog TROG	$0.000003899	2.35	$1.64M	$0.00000404	$0.000003769	$208.79K	$1.64M	$1.64M
3117	Hapi HAPI	$2.24 ₿0.00037	5.28	$1.64M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$209.08K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3118	Aimonica Brands AIMONICA	$0.001644	6.55	$1.64M	$0.001822	$0.001529	$1.62M	$1.64M	$1.64M
3120	Magic Square SQR	$0.007295 ₿0.0000076	1.23	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$185.78K ₿8.51	$7.29M ₿7.66K	$1.64M ₿405.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}