Pagina dei risultati 21 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Eliza ELIZA	$0.002193	-13.58	$2.19M	$0.002553	$0.002119	$2.94M	$2.19M	$2.19M
2844	Rubic RBC	$0.01085 ₿0.00000050	-7.37	$2.19M ₿50.62	$0.01172 ₿0.00000051	$0.01047 ₿0.00000047	$380.39K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2845	Matr1x Fire FIRE	$0.03301 ₿0.000015	-28.51	$2.19M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.15M ₿172.71	$31.65M ₿2.76K	$2.19M ₿141.09
2846	KIP KIP	$0.001097	-17.04	$2.18M	$0.001322	$0.001082	$2.52M	$11.12M	$2.18M
2848	K9 Finance DAO KNINE	$0.00000331 ₿0.0000000011	-7.47	$2.16M ₿0	$0.00000358 ₿0.0000000013	$0.000003099 ₿0.0000000011	$157.95K ₿12.44	$3.31M ₿1.18K	$2.16M ₿0
2850	Chickencoin CHKN	$0.00000003128 ₿0.0000000000072	-8.41	$2.17M ₿0	$0.00000003554 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$89.44K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2852	Particl PART	$0.1443 ₿0.0000053	0.72	$2.17M ₿74.19	$0.144 ₿0.0000053	$0.1432 ₿0.0000051	$252.83 ₿1.54	$2.17M	$2.17M ₿74.19
2853	Dork Lord DORKY	$0.03066	-12.23	$2.17M	$0.03653	$0.03031	$386.41K	$2.17M	$2.17M
2854	Core Blockchain XCB	$0.03044	1.02	$2.17M	$0.03062	$0.03013	$1.48K	$11.27M	$2.17M
2855	Minted MTD	$0.0093 ₿0.00000073	-6.31	$2.17M ₿144.89	$0.009961 ₿0.00000076	$0.009206 ₿0.00000071	$2.82K ₿0.29	$9M ₿686.76	$2.17M ₿144.89
2857	Boop BOOP	$0.00002173 ₿0.0000000060	-8.95	$2.16M ₿0	$0.00002387 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.84K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2858	International Stable Currency ISC	$1.93 ₿0.000024	0.69	$2.16M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$5.7K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2860	EverRise RISE	$0.00003006 ₿0.0000000017	-2.81	$2.15M ₿128.62	$0.00003092 ₿0.0000000019	$0.00002896 ₿0.0000000017	$515.54 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2863	SERO SERO	$0.004921 ₿0.000000067	-2.59	$2.14M ₿27.76	$0.005143 ₿0.000000067	$0.004845 ₿0.000000065	$156.24K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2864	Shieldeum SDM	$0.008127	-3.70	$2.14M	$0.008451	$0.008126	$261.1K	$8.13M	$2.14M
2865	Octavia VIA	$0.02496 ₿0.000015	0.44	$2.14M ₿227.94	$0.0251 ₿0.000017	$0.02432 ₿0.000015	$139K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2866	BarnBridge BOND	$0.2182 ₿0.000059	10.62	$2.14M ₿575.75	$0.2377 ₿0.000063	$0.1859 ₿0.000058	$1.09M ₿187.58	$2.18M ₿594.91	$2.14M ₿575.75
2867	Areon Network AREA	$0.01802 ₿0.0000017	-3.80	$2.14M ₿208.13	$0.01882 ₿0.0000017	$0.01715 ₿0.0000016	$49.83K ₿13.4	$4.51M ₿428.26	$2.14M ₿208.13
2868	Poolz Finance POOLX	$0.413 ₿0.000081	-3.56	$2.13M ₿399.74	$0.4394 ₿0.000081	$0.4106 ₿0.000075	$343.38K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2869	Defactor FACTR	$0.01753 ₿0.0000027	-5.87	$2.13M ₿310.35	$0.01863 ₿0.0000028	$0.01739 ₿0.0000026	$124.93K ₿7.21	$5.26M ₿816.11	$2.13M ₿310.35
2873	Mey Network MEY	$0.02441	0.48	$2.13M	$0.02476	$0.0236	$150.89K	$56.09M	$2.13M
2874	Stable STABLE	$2.13 ₿0.00010	-1.61	$2.13M ₿0	$2.16 ₿0.00010	$2.1 ₿0.000095	$2.48 ₿0.06	$2.13M	$2.13M ₿0
2876	Tron Bull Coin TBULL	$0.002121	-7.37	$2.12M	$0.00229	$0.002121	$1.1M	$2.12M	$2.12M
2877	Polytrader by Virtuals POLY	$0.002122	-27.26	$2.12M	$0.002917	$0.001882	$159.7K	$2.12M	$2.12M
2878	Top Hat HAT	$0.00211	-21.15	$2.12M	$0.002738	$0.002109	$3.62M	$2.12M	$2.12M
2882	Iron Bank EURO IBEUR	$0.7028 ₿0.000015	-3.63	$2.11M ₿235.82	$0.7296 ₿0.000015	$0.6921 ₿0.000015	$4.65K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2885	Optimus AI OPTI	$0.02107 ₿0.0000041	-11.35	$2.11M ₿419.12	$0.02397 ₿0.0000046	$0.02035 ₿0.0000040	$107.35K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2886	Synk SYNK	$0.02103	18.93	$2.1M	$0.02186	$0.01589	$92.69K	$2.1M	$2.1M
2889	Nailong NAILONG	$0.002103	-17.74	$2.1M	$0.002696	$0.001745	$263.29K	$2.1M	$2.1M
2890	Urolithin A $URO	$0.002089	-5.81	$2.1M	$0.002228	$0.002	$3.99M	$2.1M	$2.1M
2892	Memes AI MEMESAI	$0.002101	-9.78	$2.1M	$0.002372	$0.001819	$380.61K	$2.1M	$2.1M
2894	Signum SIGNA	$0.0009573 ₿0.000000018	-1.89	$2.09M ₿40.92	$0.0009759 ₿0.000000019	$0.0009466 ₿0.000000018	$4.09K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2896	Titan Blaze BLAZE	$1.54	1,009.43	$2.08M	$1.66	$0.134	$8.51K	$2.08M	$2.08M
2897	Evmos EVMOS	$0.004061 ₿0.0000010	-4.75	$2.08M ₿511.62	$0.004518 ₿0.0000010	$0.004051 ₿0.0000010	$211.39K ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2900	TLX TLX	$0.03567	-6.66	$2.08M	$0.03834	$0.03436	$16.63	$2.5M	$2.08M
2901	OSCAR OSCAR	$0.002316	-8.60	$2.07M	$0.002559	$0.002075	$317.56K	$2.07M	$2.07M
2903	Cakepie CKP	$0.5243 ₿0.00014	-10.18	$2.07M ₿295.73	$0.5906 ₿0.00014	$0.4908 ₿0.00014	$189.99K ₿6.25	$5.25M ₿1.48K	$2.07M ₿295.73
2904	XAYA WCHI	$0.03582 ₿0.0000011	-8.81	$2.07M ₿65.79	$0.0425 ₿0.0000011	$0.03583 ₿0.0000011	$8.53K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2905	GoChain GO	$0.001575 ₿0.000000089	-6.93	$2.06M ₿112.62	$0.001694 ₿0.000000089	$0.001575 ₿0.000000076	$72.9K ₿0.82	$2.07M	$2.06M ₿112.62
2906	Swan Chain SWAN	$0.01446	-14.39	$2.06M	$0.01754	$0.01429	$278.89K	$14.45M	$2.06M
2908	Ternoa CAPS	$0.001124 ₿0.00000035	-0.40	$2.06M ₿535.48	$0.001205 ₿0.00000036	$0.00102 ₿0.00000033	$404.36K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
2909	GAM3S.GG G3	$0.004435 ₿0.0000026	-0.38	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$799.43K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2911	Defit DEFIT	$0.06575 ₿0.0000030	-8.12	$2.05M ₿85.4	$0.07164 ₿0.0000031	$0.06403 ₿0.0000030	$1.27K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2913	Kasper KASPER	$0.00006967	1.40	$2.04M	$0.00007708	$0.0000687	$99.58K	$2.04M	$2.04M
2920	AVINOC AVINOC	$0.01215 ₿0.0000015	-9.86	$2.03M ₿264.92	$0.01372 ₿0.0000015	$0.01215 ₿0.0000014	$740.4 ₿0.85	$12.15M ₿1.59K	$2.03M ₿264.92
2921	We Love Tits TITS	$0.002029	-34.42	$2.03M	$0.003161	$0.001996	$490.89K	$2.03M	$2.03M
2922	Darwinia Network Native Token RING	$0.001187 ₿0.000000072	-3.89	$2.03M ₿129.65	$0.001236 ₿0.000000075	$0.001173 ₿0.000000071	$80.48K ₿5.69	$2.49M ₿174.83	$2.03M ₿129.65
2926	Presearch PRE	$0.003418 ₿0.00000030	-2.02	$2.02M ₿162.64	$0.00352 ₿0.00000030	$0.003261 ₿0.00000029	$17.19K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2927	Pigcoin PIG	$0.0000007026 ₿0.00000000050	-6.39	$2.02M ₿0	$0.0000007521 ₿0.00000000064	$0.0000006873 ₿0.00000000050	$95.76K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2928	Celer Bridged WETH (Conflux) WETH	$2,539.68	-6.80	$2.02M	$2,725.08	$2,473.39	$62.89K	$2.02M	$2.02M
2929	Kizuna KIZUNA	$0.000000002097 ₿0.00000000000022	-16.03	$2.01M ₿213.6	$0.0000000025 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$111.72K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2930	Dog Wif Nunchucks NINJA	$0.002015 ₿0.00000017	-10.33	$2.01M ₿0	$0.00265 ₿0.00000018	$0.001885 ₿0.00000016	$15.75K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2931	Lumerin LMR	$0.003179 ₿0.0000010	-7.44	$2.01M ₿638.35	$0.003642 ₿0.0000011	$0.003171 ₿0.00000095	$93.71K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2932	Hacash Diamond HACD	$17.79 ₿0.0053	17.57	$2.01M ₿0	$17.79 ₿0.0065	$15.13 ₿0.0054	$243.92 ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2934	VOI Network VOI	$0.001047	1.71	$2.01M	$0.001054	$0.001015	$1.42K	$10.48M	$2.01M
2935	Woman Yelling At Cat WYAC	$0.002028	-13.38	$2.01M	$0.00249	$0.001654	$196.71K	$2.01M	$2.01M
2936	Impermax IBEX	$0.02776 ₿0.00000052	-5.83	$2.01M ₿0	$0.02949 ₿0.00000052	$0.02698 ₿0.00000051	$6.53 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2937	Cashaa CAS	$0.002761 ₿0.000000060	-8.90	$2M ₿43.87	$0.003744 ₿0.000000060	$0.002554 ₿0.000000056	$256.36K ₿0.95	$2.76M ₿60.44	$2M ₿43.87
2938	Crash On Base CRASH	$0.002096	1.65	$2.01M	$0.002122	$0.001873	$16.84K	$2.01M	$2.01M
2939	Inspect INSP	$0.004899 ₿0.0000026	-4.10	$1.99M ₿522.5	$0.005126 ₿0.0000029	$0.004877 ₿0.0000025	$313.73K ₿98.88	$4.9M ₿2.66K	$1.99M ₿522.5
2940	Merchant Token MTO	$0.03346 ₿0.0000016	5.17	$1.98M ₿96.2	$0.03417 ₿0.0000017	$0.02907 ₿0.0000016	$1.16K ₿0.37	$3.1M ₿150.36	$1.98M ₿96.2
2943	NanoByte NBT	$0.00153 ₿0.000000036	-0.49	$1.97M ₿46.71	$0.001553 ₿0.000000037	$0.001527 ₿0.000000034	$108.43K ₿1.25	$15.28M ₿361.38	$1.97M ₿46.71
2945	Amocucinare AMORE	$0.002178	-6.42	$1.96M	$0.002329	$0.002102	$1.86K	$2.16M	$1.96M
2949	Shiba Predator QOM	$0.000000003251 ₿0.00000000000072	-7.47	$1.95M ₿435	$0.000000003514 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.1K ₿0.81	$1.95M ₿435	$1.95M ₿435
2950	Chihuahua Chain HUAHUA	$0.00001747 ₿0.0000000025	0.96	$1.95M ₿257.04	$0.00001749 ₿0.0000000025	$0.0000162 ₿0.0000000024	$387.9K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2952	Data Lake LAKE	$0.001271 ₿0.00000033	-13.39	$1.95M ₿303.09	$0.001467 ₿0.00000034	$0.001213 ₿0.00000032	$24.71K ₿3.19	$3.18M ₿840.17	$1.95M ₿303.09
2955	DePay DEPAY	$0.2927 ₿0.0000029	-1.02	$1.95M ₿19.76	$0.2962	$0.137	$387.61 ₿0	$16.68M ₿169.25	$1.95M ₿19.76
2956	Dedium DEDI	$0.03892	-6.61	$1.94M	$0.04168	$0.03313	$31.24K	$9.72M	$1.94M
2960	Kenshi KNS	$0.00224 ₿0.00000047	-8.42	$1.93M ₿406.12	$0.002447 ₿0.00000048	$0.002203 ₿0.00000046	$2.35K ₿0.49	$2.24M ₿472.23	$1.93M ₿406.12
2963	Crust Network CRU	$0.07182 ₿0.000019	-11.62	$1.92M ₿594.4	$0.08174 ₿0.000021	$0.06863 ₿0.000019	$288.49K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
2965	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7223 ₿0.0000068	$0.7055 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2967	VLaunch VPAD	$0.004225 ₿0.00000064	-10.73	$1.91M ₿272.71	$0.004743 ₿0.00000064	$0.004209 ₿0.00000057	$52.67K ₿2.75	$2.11M ₿316.72	$1.91M ₿272.71
2969	Froge FROGE	$0.00000000294 ₿0.000000000000085	-9.85	$1.91M ₿0	$0.00000000326 ₿0.	$0.000000002896 ₿0.	$392.45K ₿0	$1.91M ₿59.1	$1.91M ₿0
2971	NORMIE NORMIE	$0.001957 ₿0.0000013	-15.09	$1.91M ₿1.35K	$0.002317 ₿0.0000017	$0.001839 ₿0.0000013	$52.89K ₿173.14	$1.91M ₿1.35K	$1.91M ₿1.35K
2972	NavCoin NAV	$0.02472 ₿0.0000011	0.33	$1.91M ₿86.38	$0.02523 ₿0.0000011	$0.02453 ₿0.00000095	$55.32K ₿0.62	$1.91M	$1.91M ₿86.38
2973	Utility Cjournal UCJL	$7 ₿0.000099	-8.07	$1.91M ₿27.21	$7.61 ₿0.00010	$6.88 ₿0.000099	$6.39K ₿2.19	$7B ₿99.94K	$1.91M ₿27.21
2974	Autonomous Virtual Beings AVB	$0.001904	-11.58	$1.9M	$0.002158	$0.001764	$393.31K	$1.9M	$1.9M
2975	enqAI ENQAI	$0.001921 ₿0.00000067	-0.66	$1.9M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$85.05K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2976	DeHub DHB	$0.0004003 ₿0.000000025	-5.54	$1.9M ₿83.48	$0.0004245 ₿0.000000028	$0.0003808 ₿0.000000024	$1.16K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2981	Trio (Ordinals) TRIO	$0.4634	-1.28	$1.9M	$0.4932	$0.4455	$345.2K	$9.73M	$1.9M
2982	Forgotten Playland FP	$0.0004273 ₿0.00000071	-15.40	$1.9M ₿391.31	$0.0005209 ₿0.00000078	$0.000102 ₿0.00000071	$475.74K ₿7.01	$4.3M ₿7.12K	$1.9M ₿391.31
2983	Solchat CHAT	$0.2115 ₿0.000092	-6.70	$1.9M ₿820.77	$0.2267 ₿0.00010	$0.1883 ₿0.000091	$153.27K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
2985	Metaverse Index MVI	$15.35 ₿0.00066	-8.84	$1.89M ₿109.33	$17.14 ₿0.00069	$14.68 ₿0.00065	$7.93K ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2986	MarsDAO MDAO	$0.02399 ₿0.0000025	0.05	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02364 ₿0.0000023	$243.07K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2988	XDEFI XDEFI	$0.01448 ₿0.0000018	1.22	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
2989	Aviator AVI	$0.0002705 ₿0.000000077	-12.31	$1.88M ₿520.3	$0.0003355 ₿0.000000086	$0.0002595 ₿0.000000076	$52.05K ₿3.36	$2.5M ₿716.1	$1.88M ₿520.3
2990	LandX Governance Token LNDX	$0.1438 ₿0.000031	0.53	$1.88M ₿213.47	$0.1443 ₿0.000034	$0.1414 ₿0.000031	$343.85K ₿11.52	$9.86M ₿2.07K	$1.88M ₿213.47
2991	Epik Prime EPIK	$0.001539 ₿0.00000020	-4.34	$1.88M ₿216.08	$0.001639 ₿0.00000020	$0.001384 ₿0.00000020	$130.43K ₿4.69	$3.07M ₿410.41	$1.88M ₿216.08
2993	LEO LEO	$0.000198 ₿0.000000022	-2.25	$1.88M ₿215.45	$0.0002448 ₿0.000000025	$0.0001796 ₿0.000000022	$113.27K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
2995	Unibright UBT	$0.01237 ₿0.0000014	-24.87	$1.88M ₿222.66	$0.01646 ₿0.0000015	$0.0121 ₿0.0000013	$34.53K ₿0.8	$1.88M ₿222.66	$1.88M ₿222.66
2998	Vtrading VTRADING	$0.001873	-1.36	$1.87M	$0.001989	$0.001846	$107.99K	$1.87M	$1.87M
2999	XANA XETA	$0.0005551 ₿0.00000013	-1.32	$1.89M ₿295	$0.0005668 ₿0.00000015	$0.0005469 ₿0.00000011	$383.01K ₿36.65	$2.73M ₿680.07	$1.89M ₿295
3000	CryptoFarmers FARM	$0.06297	6.65	$1.87M	$0.06317	$0.05905	$894.1	$3.15M	$1.87M
3008	MASQ MASQ	$0.05404 ₿0.0000037	-10.26	$1.86M ₿128.55	$0.06026 ₿0.0000039	$0.05186 ₿0.0000037	$1.23K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
3009	Unique Network UNQ	$0.008167 ₿0.00000011	-4.55	$1.86M ₿35.32	$0.008557 ₿0.00000011	$0.007725 ₿0.00000010	$1.02K ₿2.03	$8.51M ₿117.19	$1.86M ₿35.32
3010	Peng PENG	$0.01854 ₿0.0000040	0.51	$1.86M ₿406.18	$0.02419 ₿0.0000045	$0.01658 ₿0.0000032	$1.18M ₿110.29	$1.86M ₿406.18	$1.86M ₿406.18
3012	Decentral Games DG	$0.001979 ₿0.00000057	-7.63	$1.85M ₿437.08	$0.002146 ₿0.00000062	$0.001788 ₿0.00000055	$112.97 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3013	Circuits of Value COVAL	$0.001037 ₿0.00000043	11.05	$1.85M ₿757.21	$0.001165 ₿0.00000045	$0.0009332 ₿0.00000042	$97.8K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3016	Cardstack CARD	$0.0006143 ₿0.000000010	-1.46	$1.85M ₿32.28	$0.0006577 ₿0.000000010	$0.0005385 ₿0.0000000094	$33.71K ₿0.57	$3.69M ₿64.58	$1.85M ₿32.28
3017	Trog TROG	$0.0000044	-8.68	$1.85M	$0.00000483	$0.00000424	$206.75K	$1.85M	$1.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}