Pagina dei risultati 21 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	TLX TLX	$0.03416	-1.54	$1.99M	$0.03497	$0.03385	$1.36	$2.39M	$1.99M
2927	Presearch PRE	$0.003364 ₿0.00000030	-2.41	$1.99M ₿162.64	$0.003459 ₿0.00000030	$0.003353 ₿0.00000029	$3.67K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2928	LAIKA the Cosmodog LAIKA	$0.00000197	-6.18	$1.98M	$0.00000211	$0.00000198	$28.57K	$1.98M	$1.98M
2929	Signum SIGNA	$0.0009053 ₿0.000000018	0.17	$1.98M ₿40.92	$0.000908 ₿0.000000019	$0.0008973 ₿0.000000018	$37.28K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2931	NanoByte NBT	$0.00153 ₿0.000000036	-1.11	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$267.01K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2933	Charles the Chad CHAD	$0.001982	-3.22	$1.97M	$0.00205	$0.001913	$309.26	$1.97M	$1.97M
2934	TOP Network TOP	$0.000133 ₿0.0000000040	-2.21	$1.96M ₿16.57	$0.00014 ₿0.0000000041	$0.00012 ₿0.0000000038	$312.21K ₿14.21	$1.96M ₿80.92	$1.96M ₿16.57
2936	MarsDAO MDAO	$0.02494 ₿0.0000025	5.40	$1.96M ₿194.87	$0.02512 ₿0.0000025	$0.02356 ₿0.0000023	$188.39K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2938	Ridotto RDT	$0.006234 ₿0.00000070	-7.90	$1.96M ₿224.83	$0.006771 ₿0.00000073	$0.006233 ₿0.00000059	$89.79K ₿3.15	$3.12M ₿354.59	$1.96M ₿224.83
2940	Alpaca Finance ALPACA	$0.01286 ₿0.0000034	-4.26	$1.95M ₿517.27	$0.01374 ₿0.0000035	$0.01269 ₿0.0000034	$2.43M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2942	Litecoin Cash LCC	$0.002388 ₿0.000000099	11.61	$1.95M ₿79.31	$0.002388 ₿0.000000099	$0.001589 ₿0.000000080	$3.27 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2944	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-0.92	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2951	WiFi Map WIFI	$0.003285 ₿0.0000018	0.08	$1.93M ₿566.16	$0.003324 ₿0.0000019	$0.003254 ₿0.0000018	$120.23K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2952	GAMEE GMEE	$0.001416 ₿0.00000026	-3.76	$1.93M ₿177	$0.001483 ₿0.00000027	$0.001411 ₿0.00000026	$309.51K ₿11	$4.5M ₿840.1	$1.93M ₿177
2953	Populous PPT	$0.05343 ₿0.00000073	-5.32	$1.94M ₿26.78	$0.0571 ₿0.00000096	$0.05301 ₿0.00000063	$406.39 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2954	Mumu MUMU	$0.000000002798 ₿0.00000000000018	8.94	$1.93M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002561 ₿0.00000000000016	$68.35K ₿0.59	$1.93M ₿189.03	$1.93M ₿0
2955	Stable STABLE	$1.92 ₿0.00010	-0.65	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2957	GAM3S.GG G3	$0.004138 ₿0.0000026	0.38	$1.92M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$811.77K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2959	DappRadar RADAR	$0.001283 ₿0.00000012	-2.83	$1.92M ₿144.26	$0.001347 ₿0.00000013	$0.001281 ₿0.00000012	$147.55K ₿7.41	$12.84M ₿1.28K	$1.92M ₿144.26
2961	RNT RNT	$0.001908	-2.98	$1.91M	$0.001981	$0.001893	$12.28K	$1.91M	$1.91M
2962	Realis Worlds REALIS	$0.001994	-7.62	$1.91M	$0.002158	$0.001977	$297.86K	$1.99M	$1.91M
2966	Chinese Doge Wow CHIDO	$0.001989	52.62	$1.89M	$0.003206	$0.001229	$314.23K	$1.89M	$1.89M
2968	Shiba Predator QOM	$0.000000003154 ₿0.00000000000072	-1.10	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003127 ₿0.00000000000072	$2.72K ₿0.81	$1.89M ₿435	$1.89M ₿435
2970	Octavia VIA	$0.02119 ₿0.000015	1.42	$1.89M ₿227.94	$0.02136 ₿0.000017	$0.02083 ₿0.000015	$66.51K ₿8.95	$2.12M ₿1.59K	$1.89M ₿227.94
2973	yesnoerror YNE	$0.001875	-15.58	$1.88M	$0.002223	$0.001852	$1.26M	$1.88M	$1.88M
2974	Minted MTD	$0.008056 ₿0.00000073	-1.21	$1.88M ₿144.89	$0.008216 ₿0.00000076	$0.008044 ₿0.00000071	$969.97 ₿0.29	$7.81M ₿686.76	$1.88M ₿144.89
2975	Ajna Protocol AJNA	$0.00243 ₿0.00000086	-2.68	$1.87M ₿7.23	$0.002632 ₿0.0000010	$0.002371 ₿0.00000075	$49.04K ₿0.27	$2.4M ₿864.36	$1.87M ₿7.23
2977	DeHub DHB	$0.0003935 ₿0.000000025	-5.77	$1.87M ₿83.48	$0.0004184 ₿0.000000028	$0.0003653 ₿0.000000024	$3.94K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2979	Plebbit PLEB	$0.00000125 ₿0.00000000011	-0.31	$1.87M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
2980	VOI Network VOI	$0.0009699	-8.12	$1.87M	$0.001062	$0.0009634	$4.87K	$9.7M	$1.87M
2981	Big Data Protocol BDP	$0.07747 ₿0.0000037	71.74	$1.87M ₿89.68	$0.07991 ₿0.0000039	$0.04493 ₿0.0000035	$304.59K ₿3.19	$5.02M ₿240.99	$1.87M ₿89.68
2984	Pikamoon PIKA	$0.0001042 ₿0.000000027	-7.85	$1.86M ₿0	$0.0001133 ₿0.000000028	$0.0001042 ₿0.000000024	$74.24K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2986	SERO SERO	$0.004219 ₿0.000000067	4.16	$1.85M ₿27.76	$0.004246 ₿0.000000067	$0.004051 ₿0.000000065	$242.81K ₿6.42	$2.75M ₿43.55	$1.85M ₿27.76
2988	K9 Finance DAO KNINE	$0.000002789 ₿0.0000000011	0.58	$1.84M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$203.15K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2992	Loom Network (NEW) LOOM	$0.001474 ₿0.0000014	-4.20	$1.83M ₿1.82K	$0.001575 ₿0.0000015	$0.001474 ₿0.0000014	$819.53K ₿117.4	$1.92M ₿1.93K	$1.83M ₿1.82K
2994	Gala Film FILM	$0.0141	-4.96	$1.82M	$0.01687	$0.01398	$197.82	$1.82M	$1.82M
2995	ISKRA Token ISK	$0.004527 ₿0.0000036	0.52	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004494 ₿0.0000034	$147.83K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2996	Defactor FACTR	$0.01497 ₿0.0000027	-3.90	$1.82M ₿310.35	$0.01564 ₿0.0000028	$0.01488 ₿0.0000026	$68.58K ₿7.21	$4.49M ₿816.11	$1.82M ₿310.35
2999	Metaverse Index MVI	$15.04 ₿0.00066	-1.71	$1.82M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.39K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3000	Optimus AI OPTI	$0.01812 ₿0.0000041	-4.00	$1.81M ₿419.12	$0.01943 ₿0.0000046	$0.01811 ₿0.0000040	$61.04K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3005	LandWolf WOLF	$0.0001807	-6.47	$1.81M	$0.0001946	$0.0001803	$82.57K	$1.81M	$1.81M
3007	Mt Pelerin Shares MPS	$3.61 ₿0.000074	0.78	$1.8M ₿37.34	$3.81 ₿0.000074	$3.57 ₿0.000063	$1.65K ₿0.04	$36.06M ₿746.85	$1.8M ₿37.34
3011	AIPad AIPAD	$0.009307 ₿0.0000021	-9.43	$1.79M ₿212.75	$0.01028 ₿0.0000023	$0.009308 ₿0.0000021	$231.78K ₿8.04	$1.85M ₿428.61	$1.79M ₿212.75
3012	Synk SYNK	$0.01804	10.92	$1.8M	$0.02144	$0.01614	$70.46K	$1.8M	$1.8M
3013	Lumerin LMR	$0.00284 ₿0.0000010	-1.36	$1.8M ₿638.35	$0.002936 ₿0.0000011	$0.00277 ₿0.00000095	$62.09K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3014	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9779 ₿0.000014	-2.15	$1.8M ₿0	$1 ₿0.000014	$0.9753 ₿0.000014	$1.44K ₿0.14	$1.8M	$1.8M ₿0
3015	Reality Metaverse RMV	$0.00242 ₿0.00000075	-0.63	$1.77M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$91.66K ₿7.3	$2.38M ₿759.21	$1.77M ₿226.42
3017	Crust Network CRU	$0.06678 ₿0.000019	-8.18	$1.78M ₿594.4	$0.07443 ₿0.000021	$0.06672 ₿0.000019	$293.33K ₿18.48	$2.34M ₿624.17	$1.78M ₿594.4
3019	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.85 ₿0.00017	$17.86 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3021	Evmos EVMOS	$0.003469 ₿0.0000010	-1.99	$1.78M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$132.68K ₿15.07	$3.47M ₿1.03K	$1.78M ₿511.62
3023	Urolithin A $URO	$0.001776	-5.08	$1.77M	$0.001881	$0.001774	$2.45M	$1.77M	$1.77M
3026	LOL LOL	$0.001807	-1.75	$1.77M	$0.001925	$0.001794	$15.47K	$1.77M	$1.77M
3029	SAD HAMSTER HAMMY	$0.001774 ₿0.000000034	-11.79	$1.77M ₿0	$0.002039 ₿0.000000059	$0.001768 ₿0.000000021	$276.36K ₿6.32	$1.77M ₿34.61	$1.77M ₿0
3030	Agent YP by Virtuals AIYP	$0.001767	-8.66	$1.77M	$0.001962	$0.001754	$3.23K	$1.77M	$1.77M
3031	Music by Virtuals MUSIC	$0.001762	-9.09	$1.76M	$0.002011	$0.001739	$22.67K	$1.76M	$1.76M
3032	Domi DOMI	$0.003921 ₿0.00000069	-2.93	$1.75M ₿242.58	$0.004067 ₿0.00000073	$0.003895 ₿0.00000068	$80.88K ₿4.05	$3.92M ₿692.83	$1.75M ₿242.58
3034	Cakepie CKP	$0.4456 ₿0.00014	15.83	$1.76M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$125.14K ₿6.25	$4.46M ₿1.48K	$1.76M ₿295.73
3036	Krypton DAO KRD	$0.01704 ₿0.000011	-5.39	$1.75M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.02K ₿0.1	$170.49M ₿116.57K	$1.75M ₿1.19K
3038	Defit DEFIT	$0.05593 ₿0.0000030	-11.04	$1.75M ₿85.4	$0.06345 ₿0.0000031	$0.05539 ₿0.0000030	$11.27K ₿0.09	$2.8M ₿151.39	$1.75M ₿85.4
3040	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3042	Kenshi KNS	$0.002024 ₿0.00000047	-1.04	$1.74M ₿406.12	$0.002072 ₿0.00000048	$0.002008 ₿0.00000046	$1.32K ₿0.49	$2.02M ₿472.23	$1.74M ₿406.12
3043	CHONKY CHONKY	$0.00000348 ₿0.00000000068	-3.33	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.00000343 ₿0.00000000066	$16.21K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3045	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2111 ₿0.0000019	$0.2003 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3046	Nuls NULS	$0.01539 ₿0.000012	-5.41	$1.75M ₿1.38K	$0.01635 ₿0.000013	$0.01536 ₿0.000011	$227.84K ₿199.6	$2.04M ₿1.62K	$1.75M ₿1.38K
3047	Woman Yelling At Cat WYAC	$0.001751	-4.55	$1.73M	$0.001854	$0.001722	$10.24K	$1.73M	$1.73M
3048	Catcoin CAT	$0.1143 ₿0.00000019	-4.31	$1.73M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$37.34K ₿0	$2.41M	$1.73M ₿1.37
3051	Mint Club MINT	$0.0000015 ₿0.000000000095	-18.83	$1.73M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$940.64 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3052	Juicebox JBX	$0.0009314 ₿0.000000045	-5.86	$1.73M ₿89.26	$0.0009969 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3058	Forgotten Playland FP	$0.000423 ₿0.00000071	-2.54	$1.72M ₿391.31	$0.0004351 ₿0.00000078	$0.000418 ₿0.00000071	$426.85K ₿7.01	$3.37M ₿7.12K	$1.72M ₿391.31
3059	Moonsama SAMA	$0.0023 ₿0.00000025	9.84	$1.71M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$61.36K ₿1.36	$2.3M ₿251.16	$1.71M ₿135.53
3061	Froge FROGE	$0.000000002631 ₿0.000000000000085	-3.60	$1.71M ₿0	$0.000000002806 ₿0.	$0.000000002616 ₿0.	$283.24K ₿0	$1.71M ₿59.1	$1.71M ₿0
3064	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3067	Sekuya Multiverse SKYA	$0.004269	0.01	$1.7M	$0.004422	$0.004202	$145.2K	$4.21M	$1.7M
3068	Darwinia Network Native Token RING	$0.000992 ₿0.000000072	-6.82	$1.69M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.56K ₿5.69	$2.08M ₿174.83	$1.69M ₿129.65
3069	Tron Bull Coin TBULL	$0.001698	-6.99	$1.69M	$0.001826	$0.001668	$90.97K	$1.69M	$1.69M
3073	CitaDAO KNIGHT	$0.001159 ₿0.000000026	-0.35	$1.69M ₿37.63	$0.001176	$0.001149	$62.31 ₿0	$11.59M ₿264.75	$1.69M ₿37.63
3075	We Love Tits TITS	$0.001684	-6.49	$1.68M	$0.001923	$0.001681	$223.23K	$1.68M	$1.68M
3076	ApeScreener APES	$0.01686	-5.02	$1.69M	$0.01811	$0.01672	$8.6K	$1.69M	$1.69M
3077	Boomer BOOMER	$0.00179 ₿0.000000057	-3.75	$1.66M ₿0	$0.001879 ₿0.000000062	$0.001787 ₿0.000000037	$552.92K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3078	NORMIE NORMIE	$0.001727 ₿0.0000013	-5.09	$1.68M ₿1.35K	$0.001835 ₿0.0000017	$0.001711 ₿0.0000013	$15.49K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3082	XSL Labs SYL	$0.0002168 ₿0.0000000065	1.65	$1.67M ₿0	$0.0002237 ₿0.0000000066	$0.0002127 ₿0.0000000063	$194.88K ₿2.11	$2.13M ₿52.85	$1.67M ₿0
3084	WAI Combinator by Virtuals WAI	$0.001689	-0.42	$1.69M	$0.001848	$0.001595	$21.25K	$1.69M	$1.69M
3085	Aviator AVI	$0.0002404 ₿0.000000077	-14.36	$1.67M ₿520.3	$0.0002819 ₿0.000000086	$0.0002378 ₿0.000000076	$44.21K ₿3.36	$2.22M ₿716.1	$1.67M ₿520.3
3086	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3087	Magic Square SQR	$0.007313 ₿0.0000076	3.31	$1.65M ₿405.16	$0.007392 ₿0.0000076	$0.007079 ₿0.0000070	$189.31K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3088	Memes AI MEMESAI	$0.001675	-7.05	$1.68M	$0.001905	$0.001635	$292.03K	$1.68M	$1.68M
3089	OctonetAI OCTO	$0.01663	-20.80	$1.65M	$0.02128	$0.01612	$231.06K	$1.65M	$1.65M
3091	Peng PENG	$0.01677 ₿0.0000040	-8.22	$1.68M ₿406.18	$0.01827 ₿0.0000045	$0.01651 ₿0.0000032	$393.54K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3094	SuiPad SUIP	$0.02396 ₿0.0000015	-5.75	$1.66M ₿105.35	$0.02584 ₿0.0000016	$0.02395 ₿0.0000015	$142.87K ₿1.96	$2.4M ₿159.56	$1.66M ₿105.35
3097	Chasm CAI	$0.01658	-0.98	$1.66M	$0.0194	$0.01643	$47.69K	$16.59M	$1.66M
3098	Neos Credits NCR	$0.04057 ₿0.0000030	-0.99	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3102	Commune AI COMAI	$0.02118 ₿0.000018	-3.57	$1.63M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$77.06K ₿6.9	$3.59M ₿18.4K	$1.63M ₿1.2K
3103	sudoswap SUDO	$0.06537 ₿0.0000030	-15.79	$1.66M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$178.19K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3105	Autonomous Virtual Beings AVB	$0.001626	-11.09	$1.63M	$0.001845	$0.001595	$350.5K	$1.63M	$1.63M
3109	Arcas ARCAS	$0.02348 ₿0.0000030	1.18	$1.63M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$11.03 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3110	Trog TROG	$0.00000388	1.30	$1.63M	$0.00000404	$0.000003759	$206.71K	$1.63M	$1.63M
3111	Thetanuts Finance NUTS	$0.001539	-1.02	$1.63M	$0.001558	$0.001537	$68.12K	$15.4M	$1.63M
3113	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002024 ₿0.0000000018	$0.00009663 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3115	Warthog WART	$0.171 ₿0.000011	0.85	$1.62M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$45.05K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3116	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}