Pagina dei risultati 21 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Bitcoin Pro BTCP	$20.81 ₿0.00037	26.72	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.54K ₿0.11	$43.71M ₿782	$2.69M ₿48.04
2464	Cream CREAM	$1.16 ₿0.00069	-3.23	$2.68M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$126.29K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2465	LogX Network LOGX	$0.01201	-9.10	$2.69M	$0.01398	$0.01185	$501.06K	$12.06M	$2.69M
2466	Meter MTRG	$0.08302 ₿0.000027	-3.53	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2468	Shark Cat SC	$0.002701 ₿0.0000012	-11.61	$2.67M ₿0	$0.00337 ₿0.0000014	$0.002699 ₿0.0000010	$513.93K ₿158.64	$2.67M ₿1.27K	$2.67M ₿0
2469	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2470	eBTC EBTC	$94,143	-1.22	$2.67M	$95,606	$93,743	$903.43	$2.67M	$2.67M
2471	Okratech Token ORT	$0.003068 ₿0.00000017	0.29	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$316.6K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Moonsama SAMA	$0.003581 ₿0.00000025	12.32	$2.67M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.43K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2474	Musk It MUSKIT	$0.002661	2.77	$2.67M	$0.003235	$0.002185	$881.26K	$2.67M	$2.67M
2475	Talken TALK	$0.01136 ₿0.0000036	-0.87	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.7K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2481	Roaring Kitty $ROAR	$0.002649	-0.92	$2.65M	$0.002751	$0.002657	$52.35K	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Omax OMAX	$0.0002932 ₿0.000000016	-1.41	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$316.65K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05678 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dejitaru Tsuka TSUKA	$0.002636 ₿0.00000056	0.21	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$80.89K ₿8.92	$2.64M ₿551	$2.64M ₿551
2489	Areon Network AREA	$0.02215 ₿0.0000017	0.77	$2.63M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.5K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2492	Hasbulla's Cat BARSIK	$0.002643	-7.86	$2.63M	$0.002915	$0.002602	$1.39M	$2.63M	$2.63M
2494	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.92	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.22K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mirror Protocol MIR	$0.01673 ₿0.0000010	3.97	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$103.18K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2498	Seedify NFT Space SNFTS	$0.0005196 ₿0.000000060	0.73	$2.61M ₿281.06	$0.0005214 ₿0.000000061	$0.00051 ₿0.000000059	$11.51 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2499	Passage PASG	$0.002139 ₿0.00000068	-15.70	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.16K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,608	-0.79	$2.59M	$95,545	$93,715	$29.24K	$2.59M	$2.59M
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Primate PRIMATE	$0.001574 ₿0.000000072	-69.70	$2.59M ₿14.09	$0.005196 ₿0.000000079	$0.001569 ₿0.000000072	$19.34 ₿0	$3.24M ₿148.59	$2.59M ₿14.09
2505	Dvision Network DVI	$0.01045 ₿0.00000051	-1.97	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$241.8K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2507	Ternoa CAPS	$0.001405 ₿0.00000035	0.87	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001391 ₿0.00000033	$95.2K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2508	Anchor Protocol ANC	$0.007246 ₿0.00000028	-1.90	$2.53M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$83.58K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2509	Dagger XDAG	$0.002023 ₿0.00000010	-3.36	$2.57M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$299.1K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2511	BarnBridge BOND	$0.2608 ₿0.000059	-4.50	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2607 ₿0.000058	$506.17K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2512	LEOX LEOX	$0.05059 ₿0.000017	0.08	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.05015 ₿0.000017	$19.09K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2514	TLX TLX	$0.04386	-0.85	$2.54M	$0.04455	$0.04306	$2.17	$3.05M	$2.54M
2516	Dog Wif Nunchucks NINJA	$0.002561 ₿0.00000017	-0.56	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.77K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2517	KIP KIP	$0.001303	0.16	$2.56M	$0.001407	$0.001287	$109.67K	$13.03M	$2.56M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003976 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	Defactor FACTR	$0.02086 ₿0.0000027	-1.00	$2.54M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.79K ₿7.21	$6.26M ₿816.11	$2.54M ₿310.35
2521	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2523	Javsphere JAV	$0.009455	-0.82	$2.53M	$0.009698	$0.009455	$32.29K	$7.63M	$2.53M
2526	Rifampicin $RIF	$0.002515	-6.72	$2.51M	$0.002754	$0.002491	$9.15M	$2.51M	$2.51M
2527	Okayeg OKAYEG	$0.000005969	6.13	$2.51M	$0.00000739	$0.000005579	$55.33K	$2.51M	$2.51M
2528	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9955	$4.49K	$2.51M	$2.51M
2529	Altair AIR	$0.006358 ₿0.00000050	0.05	$2.51M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.62K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2532	Bozo Benk BOZO	$0.003142 ₿0.00000032	-4.95	$2.51M ₿257.29	$0.00331 ₿0.00000039	$0.003012 ₿0.00000031	$6.43K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2534	Music by Virtuals MUSIC	$0.00251	11.15	$2.5M	$0.003137	$0.002003	$96.09K	$2.5M	$2.5M
2535	Frodo the Virtual Samurai FROG	$0.0004963	6.00	$2.48M	$0.0004969	$0.0004627	$214.86K	$2.48M	$2.48M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	-0.04	$2.49M	$0.1386	$0.1375	$83.04K	$13.79M	$2.49M
2537	Nostra NSTR	$0.02492	-0.02	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.63K ₿0	$2.49M	$2.49M
2539	DUKO DUKO	$0.0002479 ₿0.000000021	-8.54	$2.48M ₿0	$0.0002712 ₿0.000000026	$0.0002441 ₿0.000000017	$193.46K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2540	Iron Bank EURO IBEUR	$0.8217 ₿0.000015	-0.76	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2541	Regen REGEN	$0.01661 ₿0.0000010	-5.95	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01637 ₿0.0000010	$2.84K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2544	Balance Tokens BALN	$0.09338 ₿0.0000028	0.39	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$2.2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2545	EverRise RISE	$0.00003423 ₿0.0000000017	1.05	$2.45M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.76K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2546	Fjord Foundry FJO	$0.2321	2.13	$2.44M	$0.2343	$0.2249	$517.76K	$20.35M	$2.44M
2547	zJOE ZJOE	$0.1734 ₿0.0000090	-1.73	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$919.48 ₿1	$2.43M	$2.43M ₿0
2549	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.81	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$90.2K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	Urolithin A $URO	$0.002431	-5.05	$2.43M	$0.002575	$0.002421	$7.28M	$2.43M	$2.43M
2554	Agent YP by Virtuals AIYP	$0.002431	9.29	$2.43M	$0.002705	$0.002151	$6.74K	$2.43M	$2.43M
2557	KIRA Network KEX	$0.01081 ₿0.0000011	-4.60	$2.42M ₿259.83	$0.01139 ₿0.0000012	$0.0108 ₿0.0000011	$46.34K ₿5.51	$3.25M ₿347.99	$2.42M ₿259.83
2558	Bazed Games BAZED	$0.03162 ₿0.0000031	-4.16	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03146 ₿0.0000028	$3.36K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2562	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2563	Minted MTD	$0.01035 ₿0.00000073	1.22	$2.41M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$3.27K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2565	Tardi TARDI	$0.002308	-22.67	$2.31M	$0.003	$0.002151	$93.11K	$2.31M	$2.31M
2566	Nest Protocol NEST	$0.0004053 ₿0.000000055	8.21	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$270.71K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2568	Electronic Gulden EFL	$0.1143 ₿0.0000024	-0.66	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.36 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2569	Biconomy Exchange Token BIT	$0.000008369 ₿0.000000000079	2.28	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.1M ₿50.99	$2.4M ₿23.86
2570	Cakepie CKP	$0.6086 ₿0.00014	-3.24	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6071 ₿0.00014	$757.34K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2571	Aura Network AURA	$0.006057 ₿0.00000061	-6.29	$2.39M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.85K ₿4.73	$6.05M ₿618.56	$2.39M ₿191.35
2572	Skibidi Toilet SKBDI	$0.03193	-10.22	$2.39M	$0.03692	$0.03127	$504.57K	$2.39M	$2.39M
2573	Nyan Heroes NYAN	$0.01634	0.37	$2.39M	$0.01649	$0.01609	$1.02M	$16.34M	$2.39M
2574	SERO SERO	$0.005525 ₿0.000000067	5.82	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.08K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2575	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2577	Mindscraft MINDS	$0.002382	-11.91	$2.38M	$0.002732	$0.001242	$157.48K	$2.38M	$2.38M
2581	Chihuahua Chain HUAHUA	$0.00002135 ₿0.0000000025	-2.38	$2.37M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$402.65K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2583	EDUM EDUM	$0.3622 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	ISKRA Token ISK	$0.006125 ₿0.0000036	8.90	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.45K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2585	X Community X	$0.002389	-5.49	$2.36M	$0.002528	$0.002352	$38.38K	$2.36M	$2.36M
2588	Nexus NXS	$0.02942 ₿0.00000046	-0.18	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.51K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2589	Portugal National Team Fan Token POR	$0.6568 ₿0.000046	-2.57	$2.36M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$279.89K ₿15.32	$13.09M ₿936.56	$2.36M ₿203.32
2590	Edge Matrix Computing EMC	$0.01073 ₿0.000026	15.24	$2.35M ₿0	$0.01176 ₿0.000026	$0.00931 ₿0.000024	$38.4K ₿10.02	$10.51M ₿26.37K	$2.35M ₿0
2591	Ben the Dog BENDOG	$0.002353	-2.61	$2.36M	$0.002416	$0.0023	$68.65K	$2.36M	$2.36M
2592	Stash Inu STASH	$0.0002489 ₿0.000000024	-0.15	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$132.28K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.63M ₿34.21	$2.35M	$2.35M ₿0
2596	Banano BAN	$0.001455 ₿0.00000011	-1.06	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.64K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2597	Colony Avalanche Index CAI	$93.16 ₿0.0039	-2.73	$2.33M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$2.47K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2598	Kaspy KASPY	$0.00000704	-0.75	$2.33M	$0.0000074	$0.000006669	$51.44K	$2.33M	$2.33M
2599	Roko Network ROKO	$0.00001117 ₿0.00000000097	-11.76	$2.33M ₿191.75	$0.00001268 ₿0.0000000010	$0.00001114 ₿0.00000000084	$33.7K ₿2.5	$4.13M ₿360.08	$2.33M ₿191.75
2601	Unibright UBT	$0.01547 ₿0.0000014	17.10	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$24.27K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2602	TPRO Network TPRO	$0.002032 ₿0.00000030	-0.71	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.56 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2605	Presearch PRE	$0.003902 ₿0.00000030	8.27	$2.3M ₿162.64	$0.003946 ₿0.00000030	$0.003602 ₿0.00000029	$5.84K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2607	Solchat CHAT	$0.2599 ₿0.000092	-2.26	$2.3M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.16K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2608	BVM BVM	$0.09328 ₿0.000068	-2.64	$2.32M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$38.3K ₿123.37	$9.3M ₿7.06K	$2.32M ₿0
2610	Real Smurf Cat SMURFCAT	$0.00002315 ₿0.0000000011	0.19	$2.32M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.52K ₿7.73	$2.32M ₿117.27	$2.32M ₿117.27
2612	OSCAR OSCAR	$0.002566	-1.43	$2.29M	$0.002705	$0.002428	$316.33K	$2.29M	$2.29M
2613	Lumerin LMR	$0.003647 ₿0.0000010	-5.49	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.36K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	CATS CATS	$0.0000093	-7.18	$2.28M	$0.00001016	$0.000009109	$993.13K	$5.57M	$2.28M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}