Ergebnisseite 21 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	Presearch PRE	$0.003523 ₿0.00000030	1.03	$2.15M ₿162.64	$0.003662 ₿0.00000030	$0.003443 ₿0.00000029	$5.59K ₿7.09	$2.91M ₿227.17	$2.15M ₿162.64
2859	Stride Staked TIA STTIA	$1.91 ₿0.00016	-0.04	$2.15M ₿0	$1.93 ₿0.00016	$1.8 ₿0.00016	$6.26K ₿5.39	$2.15M	$2.15M ₿0
2860	Agent YP by Virtuals AIYP	$0.002146	-6.27	$2.14M	$0.002289	$0.001995	$18.88K	$2.14M	$2.14M
2864	Verse VERSE	$0.00005967 ₿0.0000000052	-1.42	$2.14M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$68.87K ₿1.42	$11.61M ₿1.02K	$2.14M ₿67.47
2868	Bifrost Voucher MANTA VMANTA	$0.4382	-35.61	$2.12M	$0.6807	$0.2514	$1.1K	$2.12M	$2.12M
2869	Core Blockchain XCB	$0.02972	-0.01*	$2.12M	$0.02972	$0.02972	$1.13K	$11.01M	$2.12M
2872	Spice SFI	$26.47 ₿0.00048	-3.30	$2.12M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$138.81K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2873	Chainge Finance XCHNG	$0.004288 ₿0.0000033	8.70	$2.12M ₿1.67K	$0.004287 ₿0.0000034	$0.003501 ₿0.0000033	$1.35K ₿63.47	$5.15M ₿4.05K	$2.12M ₿1.67K
2876	Unibright UBT	$0.01405 ₿0.0000014	-0.63	$2.11M ₿222.66	$0.01442 ₿0.0000015	$0.01238 ₿0.0000013	$29.87K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2877	VOI Network VOI	$0.001078	4.32	$2.11M	$0.001099	$0.001029	$1.92K	$10.79M	$2.11M
2878	Balance Tokens BALN	$0.07983 ₿0.0000028	-2.42	$2.11M ₿0	$0.08197 ₿0.0000029	$0.07811 ₿0.0000028	$7.4K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2879	Libra Incentix LIXX	$0.0003142 ₿0.000000061	-3.99	$2.11M ₿411.6	$0.0003273 ₿0.000000061	$0.0003065 ₿0.000000058	$116.39K ₿16.27	$4.71M ₿921.48	$2.11M ₿411.6
2880	Iron Bank EURO IBEUR	$0.7003 ₿0.000015	-1.59	$2.1M ₿235.82	$0.7117 ₿0.000015	$0.6958 ₿0.000015	$2.25K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2882	GoChain GO	$0.001603 ₿0.000000089	-1.78	$2.1M ₿112.62	$0.001688 ₿0.000000089	$0.001602 ₿0.000000076	$90.43K ₿0.82	$2.11M	$2.1M ₿112.62
2884	Mey Network MEY	$0.02407	-1.16	$2.1M	$0.02465	$0.02365	$126.05K	$55.37M	$2.1M
2885	MongCoin MONG	$0.000000003039 ₿0.00000000000025	-4.03	$2.1M ₿0	$0.000000003204 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$325.76K ₿33.26	$2.1M	$2.1M ₿0
2886	Serenity SERSH	$0.05182 ₿0.0000090	-3.35	$2.1M ₿39.65	$0.05383 ₿0.0000099	$0.05114 ₿0.0000085	$962.33K ₿105.58	$5.14M ₿899.69	$2.1M ₿39.65
2888	Optimus AI OPTI	$0.02087 ₿0.0000041	-1.80	$2.09M ₿419.12	$0.02126 ₿0.0000046	$0.02035 ₿0.0000040	$102.38K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2889	SERO SERO	$0.004781 ₿0.000000067	-0.67	$2.08M ₿27.76	$0.004864 ₿0.000000067	$0.004706 ₿0.000000065	$154.7K ₿6.42	$3.11M ₿43.55	$2.08M ₿27.76
2891	Trio (Ordinals) TRIO	$0.5071	-2.31	$2.08M	$0.5302	$0.5061	$248.8K	$10.63M	$2.08M
2894	Crust Network CRU	$0.07772 ₿0.000019	-1.72	$2.07M ₿594.4	$0.08296 ₿0.000021	$0.07737 ₿0.000019	$253.72K ₿18.48	$2.72M ₿624.17	$2.07M ₿594.4
2895	Nasdaq420 NASDAQ420	$0.00207	-6.39	$2.07M	$0.002232	$0.001872	$67.03K	$2.07M	$2.07M
2899	Furmula FURM	$0.00275	-1.49	$2.07M	$0.002918	$0.00265	$527.08K	$2.54M	$2.07M
2900	Eliza ELIZA	$0.002066	-6.99	$2.05M	$0.002225	$0.001977	$2.14M	$2.05M	$2.05M
2901	Arcana Network XAR	$0.00404 ₿0.0000027	-6.06	$2.07M ₿0	$0.004304 ₿0.0000028	$0.003935 ₿0.0000026	$321.77K ₿67.02	$4.04M	$2.07M ₿0
2902	GAM3S.GG G3	$0.004444 ₿0.0000026	-1.23	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$867.38K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2903	Minted MTD	$0.008827 ₿0.00000073	-3.03	$2.06M ₿144.89	$0.009135 ₿0.00000076	$0.008834 ₿0.00000071	$1.31K ₿0.29	$8.55M ₿686.76	$2.06M ₿144.89
2907	International Stable Currency ISC	$1.84 ₿0.000024	-7.37	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$11.05K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2908	Kitten Haimer KHAI	$0.03801 ₿0.000021	-6.09	$2.05M ₿0	$0.04063 ₿0.000025	$0.03643 ₿0.000018	$28.77K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2909	Inspect INSP	$0.005056 ₿0.0000026	-0.31	$2.05M ₿522.5	$0.005118 ₿0.0000029	$0.004898 ₿0.0000025	$388.3K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2910	Defit DEFIT	$0.06566 ₿0.0000030	-0.16	$2.05M ₿85.4	$0.06601 ₿0.0000031	$0.06342 ₿0.0000030	$502.42 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2911	XAYA WCHI	$0.03556 ₿0.0000011	-3.04	$2.05M ₿65.79	$0.03668 ₿0.0000011	$0.03461 ₿0.0000011	$284.62 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2912	Titan Blaze BLAZE	$1.52	-5.55	$2.05M	$1.7	$0.125	$8.68K	$2.05M	$2.05M
2913	Swan Chain SWAN	$0.007453	-36.18	$2.04M	$0.01177	$0.006866	$372.6K	$7.78M	$2.04M
2916	Rubic RBC	$0.01001 ₿0.00000050	-2.68	$2.04M ₿50.62	$0.01035 ₿0.00000051	$0.009773 ₿0.00000047	$324.43K ₿3.79	$2.04M ₿50.62	$2.04M ₿50.62
2920	AVINOC AVINOC	$0.01209 ₿0.0000015	9.91	$2.02M ₿264.92	$0.01209 ₿0.0000015	$0.01006 ₿0.0000014	$1.11K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2923	Kenshi KNS	$0.002331 ₿0.00000047	-2.67	$2.01M ₿406.12	$0.002396 ₿0.00000048	$0.002275 ₿0.00000046	$1.86K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2924	Hacash Diamond HACD	$17.72 ₿0.0053	26.26	$2.01M ₿0	$17.93 ₿0.0065	$12.86 ₿0.0054	$27.26 ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2927	Celer Bridged WETH (Conflux) WETH	$2,524.3	-2.06	$2M	$2,577.63	$2,496.66	$21.6K	$2M	$2M
2928	RNT RNT	$0.002003	-3.33	$2M	$0.002124	$0.001974	$35.13K	$2M	$2M
2931	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-0.61	$1.99M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$110.92K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2933	Poolz Finance POOLX	$0.3846 ₿0.000081	0.98	$1.99M ₿399.74	$0.398 ₿0.000081	$0.3768 ₿0.000075	$235.15K ₿17.19	$2.12M ₿447.56	$1.99M ₿399.74
2934	TLX TLX	$0.03405	-4.44	$1.99M	$0.03564	$0.03384	$64.8	$2.38M	$1.99M
2936	Crash On Base CRASH	$0.002077	-3.47	$1.99M	$0.002152	$0.001966	$6.54K	$1.99M	$1.99M
2937	Realis Worlds REALIS	$0.002074	-7.94	$1.98M	$0.00227	$0.001983	$496.8K	$2.07M	$1.98M
2938	DePay DEPAY	$0.2977 ₿0.0000029	106.32	$1.98M ₿19.76	$0.2993	$0.1414	$604.37 ₿0	$16.98M ₿169.25	$1.98M ₿19.76
2939	Areon Network AREA	$0.01669 ₿0.0000017	-3.57	$1.98M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.92K ₿13.4	$4.17M ₿428.26	$1.98M ₿208.13
2941	Impermax IBEX	$0.02732 ₿0.00000052	-1.96	$1.97M ₿0	$0.0279 ₿0.00000052	$0.02655 ₿0.00000051	$2.41 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2942	Urolithin A $URO	$0.001972	-9.02	$1.97M	$0.002173	$0.001978	$2.89M	$1.97M	$1.97M
2943	NanoByte NBT	$0.001526 ₿0.000000036	0.13	$1.97M ₿46.71	$0.001532 ₿0.000000037	$0.001521 ₿0.000000034	$52.41K ₿1.25	$15.24M ₿361.38	$1.97M ₿46.71
2944	Signum SIGNA	$0.0009028 ₿0.000000018	-2.07	$1.97M ₿40.92	$0.0009359 ₿0.000000019	$0.0008926 ₿0.000000018	$24.1K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2945	Froge FROGE	$0.000000003037 ₿0.000000000000085	-3.26	$1.97M ₿0	$0.000000003146 ₿0.	$0.000000002954 ₿0.	$283.69K ₿0	$1.97M ₿59.1	$1.97M ₿0
2947	AIPad AIPAD	$0.01022 ₿0.0000021	-6.15	$1.97M ₿212.75	$0.01103 ₿0.0000023	$0.01007 ₿0.0000021	$228.93K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2948	TITAN TITAN	$0.07452	-6.79	$1.97M	$0.08081	$0.07343	$22.25K	$2.98M	$1.97M
2949	Chihuahua Chain HUAHUA	$0.0000176 ₿0.0000000025	-7.62	$1.97M ₿257.04	$0.0000191 ₿0.0000000025	$0.00001739 ₿0.0000000024	$426.05K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2951	Evmos EVMOS	$0.003846 ₿0.0000010	-3.46	$1.97M ₿511.62	$0.004269 ₿0.0000010	$0.003816 ₿0.0000010	$196.36K ₿15.07	$3.83M ₿1.03K	$1.97M ₿511.62
2953	Gari Network GARI	$0.003001 ₿0.00000048	18.22	$1.96M ₿210.12	$0.002966 ₿0.00000049	$0.002468 ₿0.00000047	$181.01K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
2954	Data Lake LAKE	$0.001276 ₿0.00000033	-3.36	$1.96M ₿303.09	$0.001353 ₿0.00000034	$0.001191 ₿0.00000032	$11.35K ₿3.19	$3.19M ₿840.17	$1.96M ₿303.09
2955	FOMO FOMO	$0.00001955	4.49	$1.95M	$0.0000201	$0.00001758	$194.48K	$1.95M	$1.95M
2959	Chasm CAI	$0.01946	12.28	$1.95M	$0.01983	$0.01645	$49.52K	$19.46M	$1.95M
2960	Octavia VIA	$0.02248 ₿0.000015	-1.93	$1.94M ₿227.94	$0.02305 ₿0.000017	$0.02203 ₿0.000015	$122.84K ₿8.95	$2.25M ₿1.59K	$1.94M ₿227.94
2962	Sekuya Multiverse SKYA	$0.00484	5.61	$1.94M	$0.00513	$0.004502	$259.98K	$4.84M	$1.94M
2963	Memes AI MEMESAI	$0.001925	-7.83	$1.93M	$0.002088	$0.001837	$295.92K	$1.93M	$1.93M
2964	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001228 ₿0.00000000011	$0.00001187 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2966	CHONKY CHONKY	$0.00000386 ₿0.00000000068	-13.55	$1.92M ₿0	$0.00000477 ₿0.00000000082	$0.000003829 ₿0.00000000066	$111.32K ₿5.62	$1.92M ₿339.51	$1.92M ₿0
2968	Shiba Predator QOM	$0.000000003197 ₿0.00000000000072	-2.62	$1.92M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$1.46K ₿0.81	$1.92M ₿435	$1.92M ₿435
2969	SuiPad SUIP	$0.02778 ₿0.0000015	-14.15	$1.92M ₿105.35	$0.0326 ₿0.0000016	$0.02771 ₿0.0000015	$224.23K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2970	LINEUP MBS	$0.003068 ₿0.00000030	4.09	$1.92M ₿132.95	$0.00309 ₿0.00000033	$0.002793 ₿0.00000030	$120.69K ₿1.63	$3.07M ₿304.73	$1.92M ₿132.95
2972	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7197 ₿0.0000068	$0.7029 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2973	Ternoa CAPS	$0.001047 ₿0.00000035	-3.10	$1.91M ₿535.48	$0.001082 ₿0.00000036	$0.001018 ₿0.00000033	$283.75K ₿8.03	$2.61M ₿873.85	$1.91M ₿535.48
2982	Amocucinare AMORE	$0.002104	0.04	$1.9M	$0.002141	$0.002063	$603.14	$2.09M	$1.9M
2986	Media Licensing Token MLT	$0.01292 ₿0.0000027	1.63	$1.89M ₿403.05	$0.0138 ₿0.0000032	$0.01228 ₿0.0000027	$113.8K ₿21.95	$2.59M ₿550.61	$1.89M ₿403.05
2989	LOL LOL	$0.001935	-18.61	$1.89M	$0.002385	$0.001806	$66.68K	$1.89M	$1.89M
2990	Polytrader by Virtuals POLY	$0.001888	-14.48	$1.89M	$0.00222	$0.00169	$55.37K	$1.89M	$1.89M
2992	Tri Sigma TRISIG	$0.001887	-0.03	$1.88M	$0.001963	$0.001846	$325.64K	$1.88M	$1.88M
2994	ProtoKOLs KOL	$0.1884	-12.51	$1.89M	$0.2158	$0.1832	$12.8K	$1.89M	$1.89M
2995	Shieldeum SDM	$0.007125	-7.39	$1.89M	$0.007707	$0.006991	$414.88K	$7.13M	$1.89M
2996	Metaverse Index MVI	$15.3 ₿0.00066	-1.85	$1.89M ₿109.33	$16.63 ₿0.00069	$14.97 ₿0.00065	$234.67 ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2997	Synk SYNK	$0.01878	-5.23	$1.88M	$0.0218	$0.01864	$43.65K	$1.88M	$1.88M
2998	Cardstack CARD	$0.000626 ₿0.000000010	-0.03	$1.88M ₿32.28	$0.0006367 ₿0.000000010	$0.000559 ₿0.0000000094	$30.5K ₿0.57	$3.76M ₿64.58	$1.88M ₿32.28
2999	NavCoin NAV	$0.02424 ₿0.0000011	0.41	$1.87M ₿86.38	$0.02449 ₿0.0000011	$0.024 ₿0.00000095	$53.93K ₿0.62	$1.87M	$1.87M ₿86.38
3000	Gamma Strategies GAMMA	$0.0288 ₿0.0000027	8.15	$1.88M ₿181.7	$0.02971 ₿0.0000029	$0.02529 ₿0.0000027	$35.66K ₿1.48	$2.88M ₿279.11	$1.88M ₿181.7
3001	Matr1x Fire FIRE	$0.028 ₿0.000015	-3.30	$1.87M ₿141.09	$0.02982 ₿0.000016	$0.02719 ₿0.000015	$1.24M ₿172.71	$27.04M ₿2.76K	$1.87M ₿141.09
3002	MarsDAO MDAO	$0.02372 ₿0.0000025	-1.01	$1.86M ₿194.87	$0.024 ₿0.0000025	$0.02372 ₿0.0000023	$175.86K ₿1.33	$2.28M ₿240.84	$1.86M ₿194.87
3003	Reflexer Ungovernance Token FLX	$2.25 ₿0.00010	-30.52	$1.86M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$282.18K ₿0.61	$2.16M ₿102.91	$1.86M ₿95.07
3008	Ferro FER	$0.001245 ₿0.00000013	14.26	$1.84M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$106.05K ₿0.17	$6.32M ₿633.07	$1.84M ₿155.39
3009	DeHub DHB	$0.0003869 ₿0.000000025	-2.55	$1.84M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.09K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3012	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.29	$1.84M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$243.83 ₿0.14	$1.84M	$1.84M ₿0
3013	Solchat CHAT	$0.2043 ₿0.000092	-6.66	$1.84M ₿820.77	$0.2194 ₿0.00010	$0.1947 ₿0.000091	$122.25K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
3015	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2032 ₿0.0000019	$0.1927 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3016	Lumerin LMR	$0.002899 ₿0.0000010	-9.57	$1.83M ₿638.35	$0.003206 ₿0.0000011	$0.002826 ₿0.00000095	$5.6K ₿3.94	$2.9M ₿1.05K	$1.83M ₿638.35
3017	Idexo Token IDO	$0.02249 ₿0.00000018	-4.29	$1.83M ₿12.41	$0.02351 ₿0.00000020	$0.0198 ₿0.00000017	$5.04 ₿1.26	$2.25M ₿18.2	$1.83M ₿12.41
3019	CryptoFarmers FARM	$0.06187	1.18	$1.83M	$0.06201	$0.06098	$403.43	$3.08M	$1.83M
3020	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3021	enqAI ENQAI	$0.001836 ₿0.00000067	-2.05	$1.83M ₿655.75	$0.002091 ₿0.00000077	$0.001794 ₿0.00000066	$47.38K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
3022	Cakepie CKP	$0.4648 ₿0.00014	-10.17	$1.83M ₿295.73	$0.5301 ₿0.00014	$0.4609 ₿0.00014	$174.23K ₿6.25	$4.64M ₿1.48K	$1.83M ₿295.73
3024	Top Hat HAT	$0.001842	-19.89	$1.83M	$0.002307	$0.001791	$2.97M	$1.83M	$1.83M
3031	Mumu MUMU	$0.000000002623 ₿0.00000000000018	-0.78	$1.81M ₿0	$0.000000002656 ₿0.00000000000021	$0.000000002616 ₿0.00000000000016	$136.19K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3034	Fuzion FUZN	$0.0103 ₿0.00000050	11.74	$1.8M ₿0	$0.0103 ₿0.00000051	$0.009043 ₿0.00000049	$0.01 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3037	PINO PINO	$0.001797	-3.93	$1.79M	$0.001967	$0.001698	$39.34K	$1.79M	$1.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}