Ergebnisseite 21 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	Crypto Asset Governance Alliance CAGA	$0.00004624 ₿0.0000000079	7.73	$2.88M ₿468.84	$0.00004673 ₿0.0000000080	$0.00004227 ₿0.0000000077	$58.61K ₿15.62	$4.63M ₿799.13	$2.88M ₿468.84
2562	mStable USD MUSD	$0.9984 ₿0.000014	2.76	$2.87M ₿45.25	$0.9998 ₿0.000014	$0.9716 ₿0.000013	$293.95 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2563	Forty Two DAO Token FTD	$0.1782	1.65	$2.87M	$0.1783	$0.1713	$1.76K	$17.83M	$2.87M
2565	Velvet Unicorn by Virtuals VU	$0.002873	-11.36	$2.86M	$0.003466	$0.002831	$33.96K	$2.86M	$2.86M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Yield Yak YAK	$285 ₿0.0090	-7.99	$2.85M ₿90.91	$309.75 ₿0.0092	$284.14 ₿0.0089	$946.2 ₿0.23	$2.85M ₿90.91	$2.85M ₿90.91
2571	Boomer BOOMER	$0.00306 ₿0.000000057	-4.26	$2.84M ₿0	$0.003197 ₿0.000000062	$0.002945 ₿0.000000037	$640.91K ₿2.45	$2.84M ₿52.87	$2.84M ₿0
2574	Mazze MAZZE	$0.001085 ₿0.00000012	-6.83	$2.83M ₿308.6	$0.001316 ₿0.00000014	$0.001086 ₿0.000000077	$23.71K ₿29.65	$5.25M ₿585.1	$2.83M ₿308.6
2576	Grumpy Cat Coin GRUMPY	$0.0003007	-3.32	$2.83M	$0.0003188	$0.0002921	$9.52K	$2.83M	$2.83M
2578	CatSlap SLAP	$0.0007167	-1.11	$2.83M	$0.0007261	$0.000711	$3.1K	$5.41M	$2.83M
2581	Amocucinare AMORE	$0.003156	-3.22	$2.82M	$0.003309	$0.003094	$4.29K	$3.13M	$2.82M
2582	Mey Network MEY	$0.03235	-1.50	$2.82M	$0.03321	$0.03049	$99.64K	$74.42M	$2.82M
2583	Epik Prime EPIK	$0.002308 ₿0.00000020	-5.28	$2.83M ₿216.08	$0.002437 ₿0.00000020	$0.002228 ₿0.00000020	$196.43K ₿4.69	$4.62M ₿410.41	$2.83M ₿216.08
2584	Ledger AI LEDGER	$0.001309	-4.88	$2.82M	$0.001377	$0.001301	$9.15K	$4.11M	$2.82M
2585	IQ6900 IQ	$0.002813	-14.09	$2.81M	$0.003357	$0.002751	$308.97K	$2.81M	$2.81M
2586	Aviator AVI	$0.0004025 ₿0.000000077	10.77	$2.8M ₿520.3	$0.0004097 ₿0.000000086	$0.000354 ₿0.000000076	$51.13K ₿3.36	$3.72M ₿716.1	$2.8M ₿520.3
2587	Hoge Finance HOGE	$0.000006729 ₿0.00000000039	-5.37	$2.79M ₿162.28	$0.000007109 ₿0.00000000040	$0.000006589 ₿0.00000000038	$261.54 ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2588	Safemars SAFEMARS	$0.00000000729 ₿0.00000000000016	0.50	$2.79M ₿64.73	$0.000000007357 ₿0.00000000000017	$0.000000006718 ₿0.00000000000016	$71.6K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2589	Tsotchke TSOTCHKE	$0.002961	5.60	$2.8M	$0.00314	$0.002719	$144.77K	$2.96M	$2.8M
2590	TLX TLX	$0.04776	0.06	$2.79M	$0.04786	$0.04725	$97.92	$3.34M	$2.79M
2593	Data Ownership Protocol DOP	$0.0002729	-3.82	$2.78M	$0.0002845	$0.0002691	$2.96M	$6.37M	$2.78M
2600	Rave KRAV	$0.002763 ₿0.00000062	-1.55	$2.76M ₿636.36	$0.002809 ₿0.00000095	$0.002723 ₿0.00000059	$66.96 ₿26.77	$27.64M ₿6.36K	$2.76M ₿636.36
2601	Radiant RXD	$0.0002059 ₿0.000000028	-4.06	$2.75M ₿294.22	$0.0002157 ₿0.000000031	$0.0002039 ₿0.000000028	$11.19K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2602	Arcana Network XAR	$0.005776 ₿0.0000027	-1.66	$2.76M ₿0	$0.0059 ₿0.0000028	$0.005633 ₿0.0000026	$322.39K ₿67.02	$5.78M	$2.76M ₿0
2606	The Innovation Game TIG	$0.1367	-14.17	$2.75M	$0.1594	$0.134	$133.14K	$6.02M	$2.75M
2608	XANA XETA	$0.0008086 ₿0.00000013	-2.24	$2.75M ₿295	$0.0008274 ₿0.00000015	$0.0008058 ₿0.00000011	$291.47K ₿36.65	$3.98M ₿680.07	$2.75M ₿295
2610	Realis Worlds REALIS	$0.002874	-7.64	$2.74M	$0.003194	$0.002753	$368.09K	$2.87M	$2.74M
2611	MongCoin MONG	$0.000000003954 ₿0.00000000000025	-0.93	$2.73M ₿0	$0.000000004024 ₿0.00000000000026	$0.00000000387 ₿0.00000000000024	$339.42K ₿33.26	$2.73M	$2.73M ₿0
2613	Astrafer ASTRAFER	$0.008452 ₿0.0000057	-0.26	$2.73M ₿895.54	$0.008475 ₿0.0000057	$0.008451 ₿0.0000054	$1.59 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2615	OpenOcean OOE	$0.005407 ₿0.00000029	-0.39	$2.73M ₿148.08	$0.005526 ₿0.00000029	$0.005282 ₿0.00000029	$205.99K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2616	DUKO DUKO	$0.0002725 ₿0.000000021	-2.94	$2.72M ₿0	$0.0002848 ₿0.000000026	$0.0002589 ₿0.000000017	$204.79K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Populous PPT	$0.07504 ₿0.00000073	-2.94	$2.72M ₿26.78	$0.07978 ₿0.00000096	$0.07378 ₿0.00000063	$458.99 ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2619	Partisia Blockchain MPC	$0.00866 ₿0.0000056	-5.06	$2.71M ₿0	$0.00944 ₿0.0000058	$0.008547 ₿0.0000054	$24.69K ₿37.7	$4.95M	$2.71M ₿0
2620	Build On BNB BOB	$0.000000006459	35.05	$2.72M	$0.000000007625	$0.000000004555	$1.23M	$2.72M	$2.72M
2621	Nile NILE	$0.6012 ₿0.000025	-2.14	$2.7M ₿0	$0.6144 ₿0.000028	$0.578 ₿0.000023	$12.44K ₿2.06	$8.85M ₿129.7	$2.7M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9721 ₿0.0000089	$0.5617 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Harold HAROLD	$0.0027	-2.88	$2.71M	$0.002946	$0.002625	$33.36K	$2.71M	$2.71M
2623	Moonsama SAMA	$0.003619 ₿0.00000025	-1.26	$2.7M ₿135.53	$0.004133 ₿0.00000025	$0.003597 ₿0.00000022	$54.06K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2624	Commune AI COMAI	$0.03608 ₿0.000018	-3.29	$2.69M ₿1.2K	$0.03795 ₿0.000019	$0.03472 ₿0.000017	$112.32K ₿6.9	$6.11M ₿18.4K	$2.69M ₿1.2K
2630	ORC ORC	$0.002672	0.21	$2.67M	$0.002744	$0.002576	$8.95K	$2.67M	$2.67M
2631	Memes AI MEMESAI	$0.002665	-9.33	$2.67M	$0.003021	$0.002514	$125.93K	$2.67M	$2.67M
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.66M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$252.16K ₿34.21	$2.66M	$2.66M ₿0
2633	catwifhat $CWIF	$0.00000008755 ₿0.0000000000041	-1.86	$2.68M ₿0	$0.00000009547 ₿0.0000000000046	$0.0000000845 ₿0.0000000000041	$122.09K ₿11.28	$2.68M	$2.68M ₿0
2635	Gala Music MUSIC	$0.01793 ₿0.0000017	-5.78	$2.66M ₿184.09	$0.01903 ₿0.0000017	$0.01798 ₿0.0000017	$211.59K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2636	SocialGood SG	$0.1162 ₿0.00000036	1.13	$2.66M ₿8.7	$0.1165 ₿0.00000038	$0.113 ₿0.00000035	$787.32K ₿0.42	$3.15M ₿9.98	$2.66M ₿8.7
2638	VOI Network VOI	$0.00139	4.75	$2.66M	$0.001417	$0.0013	$2.44K	$13.9M	$2.66M
2639	TopGoal GOAL	$0.004943 ₿0.0000010	-3.60	$2.65M ₿0	$0.005138 ₿0.0000011	$0.004784 ₿0.0000010	$105.28K ₿1.82	$4.94M	$2.65M ₿0
2640	Talken TALK	$0.01066 ₿0.0000036	12.30	$2.65M ₿724.25	$0.01185 ₿0.0000036	$0.009479 ₿0.0000034	$146.88K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2642	Omax OMAX	$0.0002937 ₿0.000000016	0.19	$2.64M ₿145.1	$0.0003121 ₿0.000000016	$0.0002658 ₿0.000000014	$158.68K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2643	Terminus TERMINUS	$0.02642	-9.90	$2.64M	$0.03044	$0.02529	$988.25K	$2.64M	$2.64M
2644	Defactor FACTR	$0.02171 ₿0.0000027	0.35	$2.64M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$82.74K ₿7.21	$6.51M ₿816.11	$2.64M ₿310.35
2645	Sylo SYLO	$0.0004464 ₿0.000000039	-2.91	$2.65M ₿166.14	$0.0004602 ₿0.000000042	$0.0004421 ₿0.000000039	$2.35M ₿19.13	$4.46M ₿399.5	$2.65M ₿166.14
2647	Ternoa CAPS	$0.001441 ₿0.00000035	-3.13	$2.64M ₿535.48	$0.001491 ₿0.00000036	$0.001439 ₿0.00000033	$144.29K ₿8.03	$3.6M ₿873.85	$2.64M ₿535.48
2648	Plebbit PLEB	$0.00000176 ₿0.00000000011	5.52	$2.63M ₿169.59	$0.00000176 ₿0.00000000011	$0.00000167 ₿0.00000000011	$2.81K ₿0.05	$2.63M ₿169.59	$2.63M ₿169.59
2649	K9 Finance DAO KNINE	$0.00000405 ₿0.0000000011	0.48	$2.62M ₿0	$0.000004099 ₿0.0000000013	$0.000004009 ₿0.0000000011	$234.75K ₿12.44	$4.05M ₿1.18K	$2.62M ₿0
2651	Saber SBR	$0.001167 ₿0.000000053	-7.60	$2.62M ₿63.3	$0.001271 ₿0.000000055	$0.001131 ₿0.000000052	$199.33K ₿3.19	$3.55M ₿63.3	$2.62M ₿63.3
2652	Nostra NSTR	$0.02619	1.10	$2.62M	$0.02621 ₿0.	$0.02535 ₿0.	$118.14K ₿0	$2.62M	$2.62M
2653	Chain-key Ethereum CKETH	$2,575.1 ₿0.051	-1.10	$2.61M ₿0	$2,603.65 ₿0.051	$2,504.35 ₿0.049	$1.95K ₿0.05	$2.61M	$2.61M ₿0
2654	Dvision Network DVI	$0.01056 ₿0.00000051	3.11	$2.61M ₿127.08	$0.01128 ₿0.00000053	$0.01006 ₿0.00000049	$1.4M ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2655	Tri Sigma TRISIG	$0.002608	-2.76	$2.61M	$0.002871	$0.002586	$340.07K	$2.61M	$2.61M
2656	Swan Chain SWAN	$0.02125	-12.07	$2.61M	$0.02419	$0.02111	$200.11K	$21.25M	$2.61M
2657	GEEQ GEEQ	$0.04778 ₿0.0000038	-5.58	$2.6M ₿196.42	$0.05109 ₿0.0000040	$0.04757 ₿0.0000038	$280.71K ₿6.27	$4.78M ₿392.84	$2.6M ₿196.42
2658	ISKRA Token ISK	$0.006551 ₿0.0000036	1.45	$2.6M ₿513.66	$0.006609 ₿0.0000036	$0.006457 ₿0.0000034	$85.47K ₿1.86	$6.53M ₿3.64K	$2.6M ₿513.66
2659	Mynth MNT	$0.06234	-2.83	$2.6M	$0.06564	$0.06126	$1.35K	$6.23M	$2.6M
2663	Rubic RBC	$0.01275 ₿0.00000050	-1.54	$2.57M ₿50.62	$0.01295 ₿0.00000051	$0.01234 ₿0.00000047	$354.27K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2664	Sekuya Multiverse SKYA	$0.006409	-4.14	$2.57M	$0.006686	$0.006382	$168.91K	$6.41M	$2.57M
2665	Seedify NFT Space SNFTS	$0.0005105 ₿0.000000060	0.16	$2.57M ₿281.06	$0.0005163 ₿0.000000061	$0.0005018 ₿0.000000059	$23.63 ₿0.35	$10.21M ₿1.2K	$2.57M ₿281.06
2666	Boop BOOP	$0.00002574 ₿0.0000000060	-1.52	$2.56M ₿0	$0.00002614 ₿0.0000000060	$0.00002553 ₿0.0000000038	$6.23K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BarnBridge BOND	$0.262 ₿0.000059	-2.46	$2.56M ₿575.75	$0.2719 ₿0.000063	$0.2585 ₿0.000058	$664.36K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2668	Utility Cjournal UCJL	$9.41 ₿0.000099	-0.28	$2.56M ₿27.21	$9.52 ₿0.00010	$9.23 ₿0.000099	$4.28K ₿2.19	$9.41B ₿99.94K	$2.56M ₿27.21
2669	Electronic Gulden EFL	$0.1219 ₿0.0000024	0.25	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.1216 ₿0.0000024	$0.96 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2670	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	-0.07	$2.55M ₿107.27	$0.1446 ₿0.0000059	$0.1394 ₿0.0000055	$10.48K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2672	Luminous LUM	$2.54	-6.61	$2.54M	$2.76	$2.49	$106.93K	$2.54M	$2.54M
2674	Blendr Network BLENDR	$0.06317 ₿0.000039	-5.88	$2.53M ₿1.6K	$0.07068 ₿0.000044	$0.06114 ₿0.000036	$185.4K ₿45.48	$2.65M ₿1.64K	$2.53M ₿1.6K
2675	Elastic Finance Token EEFI	$43.51	-2.66	$2.53M	$44.9	$43.51	$8.55K	$2.53M	$2.53M
2677	Gridcoin GRC	$0.005211 ₿0.000000099	-3.90	$2.53M ₿45.83	$0.005613 ₿0.000000099	$0.005211 ₿0.000000089	$62.22 ₿0	$2.61M	$2.53M ₿45.83
2679	FRIC FRIC	$0.002529	-2.14	$2.53M	$0.002619	$0.002437	$331.12K	$2.53M	$2.53M
2680	Mindscraft MINDS	$0.002525	-5.06	$2.52M	$0.002716	$0.00242	$48.58K	$2.52M	$2.52M
2681	NORMIE NORMIE	$0.002587 ₿0.0000013	-3.86	$2.52M ₿1.35K	$0.002694 ₿0.0000017	$0.002548 ₿0.0000013	$13.41K ₿173.14	$2.52M ₿1.35K	$2.52M ₿1.35K
2685	Kasper KASPER	$0.00008768	-18.31	$2.56M	$0.0001095	$0.00008071	$121.08K	$2.56M	$2.56M
2687	Asia Coin ASIA	$0.05013 ₿0.0000019	-5.88	$2.51M ₿95.56	$0.05352 ₿0.0000097	$0.04466 ₿0.0000018	$6.99K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2688	Gamma Strategies GAMMA	$0.03868 ₿0.0000027	3.45	$2.52M ₿181.7	$0.03934 ₿0.0000029	$0.03241 ₿0.0000027	$38.79K ₿1.48	$3.87M ₿279.11	$2.52M ₿181.7
2689	ShibaDoge SHIBDOGE	$0 ₿0.	-1.09	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$4.02M ₿115.28	$2.51M ₿58.71
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9981	-0.07	$2.5M	$1	$0.9978	$3.69K	$2.5M	$2.5M
2692	LAOS Network LAOS	$0.007829	0	$2.5M	$0.007829	$0.007829	$226.02	$7.83M	$2.5M
2696	Banano BAN	$0.001555 ₿0.00000011	-6.45	$2.49M ₿173.45	$0.001683 ₿0.00000011	$0.001511 ₿0.00000010	$8.77K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2697	Areon Network AREA	$0.02101 ₿0.0000017	-2.16	$2.49M ₿208.13	$0.02254 ₿0.0000017	$0.02039 ₿0.0000016	$92.28K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2702	TOP Network TOP	$0.000169 ₿0.0000000040	0.63	$2.49M ₿16.57	$0.000168 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.92M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2703	Frodo the Virtual Samurai FROG	$0.0004937	5.63	$2.47M	$0.0004985	$0.0004588	$62.37K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Kizuna KIZUNA	$0.000000002557 ₿0.00000000000022	-11.13	$2.46M ₿213.6	$0.000000003266 ₿0.00000000000026	$0.00000000255 ₿0.00000000000021	$100.26K ₿2.75	$2.46M ₿213.6	$2.46M ₿213.6
2706	Crust Network CRU	$0.09207 ₿0.000019	-3.65	$2.46M ₿594.4	$0.0962 ₿0.000021	$0.09192 ₿0.000019	$253.32K ₿18.48	$3.23M ₿624.17	$2.46M ₿594.4
2707	SuiPad SUIP	$0.03552 ₿0.0000015	0.01*	$2.46M ₿105.35	$0.03661 ₿0.0000016	$0.03249 ₿0.0000015	$218.3K ₿1.96	$3.56M ₿159.56	$2.46M ₿105.35
2709	Core Blockchain XCB	$0.03506	2.73	$2.45M	$0.03506	$0.03343	$60.07K	$12.94M	$2.45M
2713	Honeyland HXD	$0.00557 ₿0.0000016	-7.40	$2.45M ₿392.88	$0.006032 ₿0.0000020	$0.005583 ₿0.0000016	$185.18K ₿3.99	$5.58M ₿1.68K	$2.45M ₿392.88
2714	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2715	Minted MTD	$0.01049 ₿0.00000073	-2.54	$2.44M ₿144.89	$0.01077 ₿0.00000076	$0.01037 ₿0.00000071	$1.42K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2716	Rizzmas RIZZMAS	$0.00000494	-3.66	$2.45M	$0.000005249	$0.00000494	$836.03K	$2.45M	$2.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}