Ergebnisseite 21 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3868	PARSIQ PRQ	$0.003999 ₿0.0000028	2.55	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003887 ₿0.0000026	$788.94 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3871	Phil PHIL	$0.001169	0.35	$1.17M	$0.001186	$0.001155	$378.98K	$1.17M	$1.17M
3873	Elastic Finance Token EEFI	$20.16	-9.25	$1.17M	$22.27	$19.96	$43.64K	$1.17M	$1.17M
3874	Convertible JPY Token CJPY	$0.005501 ₿0.000000088	-0.29	$1.17M ₿2.82	$0.005573	$0.005462	$3.05K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3880	Switcheo SWTH	$0.0006784 ₿0.00000012	2.98	$1.16M ₿214.71	$0.0006768 ₿0.00000012	$0.0006587 ₿0.00000012	$163.14 ₿1.1	$1.46M ₿269.53	$1.16M ₿214.71
3881	AICHAIN AIT	$0.001854 ₿0.000000049	-0.05	$1.16M ₿30.9	$0.001855 ₿0.000000049	$0.001855 ₿0.000000048	$100.15 ₿0.07	$3.9M ₿103.62	$1.16M ₿30.9
3882	ZeroLend ZERO	$0.00001415	-0.25	$1.16M	$0.00001464	$0.00001397	$97.87K	$1.41M	$1.16M
3883	MultiVAC MTV	$0.0003351 ₿0.000000022	-0.04	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003342 ₿0.000000022	$288.91K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3886	Cardstack CARD	$0.0003864 ₿0.000000010	-12.27	$1.16M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$40.43K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3890	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02973 ₿0.00000026	$0.02755 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3892	Oxygen OXY	$0.005696 ₿0.00000082	-0.84	$1.15M ₿166.51	$0.005832 ₿0.00000087	$0.004993 ₿0.00000078	$9.47K ₿0.1	$56.97M ₿8.23K	$1.15M ₿166.51
3895	Carnomaly CARR	$0.0006575 ₿0.000000068	6.33	$1.15M ₿0	$0.00068 ₿0.000000076	$0.0005878 ₿0.000000062	$40.45K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3896	Everest ID	$0.00985 ₿0.0000024	-5.01	$1.15M ₿283.51	$0.01036 ₿0.0000025	$0.008527 ₿0.0000024	$7.55K ₿2.61	$7.88M ₿1.94K	$1.15M ₿283.51
3897	ASX Capital ASX	$0.1545 ₿0.0000038	4.56	$1.15M ₿0	$0.1556 ₿0.0000039	$0.1457 ₿0.0000038	$786.86 ₿0.08	$1.56M ₿0.04	$1.15M ₿0
3902	ORBIT GRIFT	$0.001299	-0.27	$1.14M	$0.001311	$0.001277	$507.84K	$1.3M	$1.14M
3903	Poolz Finance POOLX	$0.2179 ₿0.000081	-1.06	$1.14M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$62.97K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3906	SERO SERO	$0.002575 ₿0.000000067	-0.72	$1.14M ₿27.76	$0.002596 ₿0.000000067	$0.002542 ₿0.000000065	$12.51K ₿6.42	$1.68M ₿43.55	$1.14M ₿27.76
3907	Rejuve.AI RJV	$0.002128 ₿0.00000049	3.53	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002052 ₿0.00000049	$210.77K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3908	Nailong NAILONG	$0.001135	0.12	$1.14M	$0.001193	$0.001077	$52.69K	$1.14M	$1.14M
3911	OneFinity ONE	$0.04497 ₿0.0000058	0	$1.14M ₿116.62	$0.04497 ₿0.	$0.04497 ₿0.	$7.69K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3912	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3913	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	0.78	$1.14M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$103.32K ₿12.44	$1.65M ₿1.18K	$1.14M ₿0
3914	Sperax USD USDS	$0.9993 ₿0.000014	-0.11	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$250.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3916	DOGC DOGC	$0.00001146	19.70	$1.15M	$0.00001273	$0.000009379	$165.32K	$1.15M	$1.15M
3921	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.07	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3925	Boomer BOOMER	$0.001208 ₿0.000000057	2.14	$1.12M ₿0	$0.001208 ₿0.000000062	$0.001134 ₿0.000000037	$9.1K ₿2.45	$1.12M ₿52.87	$1.12M ₿0
3928	Javsphere JAV	$0.00398	-1.88	$1.12M	$0.004068	$0.00398	$18.14K	$3.21M	$1.12M
3933	Libra Incentix LIXX	$0.0001675 ₿0.000000061	3.42	$1.11M ₿411.6	$0.0001796 ₿0.000000061	$0.0001407 ₿0.000000058	$21.46K ₿16.27	$2.49M ₿921.48	$1.11M ₿411.6
3937	ZBIT•BLUE•BITCOIN ZBIT	$0.05288 ₿0.000039	11.76	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$2.19K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3938	Smart Layer Network SLN	$0.01411 ₿0.000045	0.43	$1.11M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.31K ₿41.66	$1.41M ₿4.6K	$1.11M ₿729.86
3940	ISLAND Token ISLAND	$0.007915	-0.74	$1.11M	$0.00801	$0.007865	$251.61K	$7.37M	$1.11M
3941	Synesis One SNS	$0.001383 ₿0.0000010	0.54	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$213.35K ₿31.77	$1.38M ₿1.07K	$1.11M ₿520.79
3944	Stobox Token STBU	$0.008851 ₿0.0000036	0.69	$1.11M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$112.2K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3947	Bozo Benk BOZO	$0.001375 ₿0.00000032	-9.49	$1.1M ₿257.29	$0.001556 ₿0.00000039	$0.001184 ₿0.00000031	$7.17K ₿0.43	$1.1M ₿257.3	$1.1M ₿257.29
3948	Luminous LUM	$1.12	-5.73	$1.12M	$1.22	$1.09	$114.19K	$1.12M	$1.12M
3951	Gains GAINS	$0.01963 ₿0.0000039	-1.32	$1.1M ₿211.42	$0.0199 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3953	Loom Network (NEW) LOOM	$0.0008733 ₿0.0000014	5.26	$1.09M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$110.73K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3963	Octavia VIA	$0.01089 ₿0.000015	-11.65	$1.09M ₿227.94	$0.01238 ₿0.000017	$0.01072 ₿0.000015	$117.01K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3965	Matr1x MAX	$0.006918	-4.07	$1.09M	$0.00723	$0.006856	$145.39K	$5.76M	$1.09M
3966	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3968	PKT PKT	$0.0002976 ₿0.000000050	-0.49	$1.09M ₿218.24	$0.0003016 ₿0.000000056	$0.0002956 ₿0.000000048	$149.67 ₿1.35	$1.79M ₿304.35	$1.09M ₿218.24
3970	DeFiChain DFI	$0.001203 ₿0.0000011	-1.82	$1.09M ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.34K ₿65.11	$1.44M ₿1.33K	$1.09M ₿963.87
3975	MAX MAX	$0.001083	1.00	$1.08M	$0.001093	$0.001068	$235.69K	$1.08M	$1.08M
3976	Clarity CLARITY	$0.00127	0.11	$1.08M	$0.00128	$0.001258	$203.4	$2.54M	$1.08M
3977	BABB BAX	$0.00001357 ₿0.0000000019	-0.48	$1.08M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$19.15K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3979	WiFi Map WIFI	$0.001797 ₿0.0000018	-3.66	$1.06M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$87.68K ₿12.9	$1.8M ₿1.84K	$1.06M ₿566.16
3981	nomnom NOMNOM	$0.001078	-10.21	$1.08M	$0.001237	$0.001055	$131.39K	$1.08M	$1.08M
3984	Ferro FER	$0.0006657 ₿0.00000013	0.44	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.93K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
3986	OctonetAI OCTO	$0.0107	-9.79	$1.08M	$0.01193	$0.009868	$44.12K	$1.08M	$1.08M
3988	Honeyland HXD	$0.002445 ₿0.0000016	-4.32	$1.07M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$32.35K ₿3.99	$2.45M ₿1.68K	$1.07M ₿392.88
3990	Hacash Diamond HACD	$8.87 ₿0.0053	-4.73	$1.07M ₿0	$9.5 ₿0.0065	$8.81 ₿0.0054	$73.94K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3999	V.SYSTEMS VSYS	$0.0003013 ₿0.000000018	-0.25	$1.07M ₿57.24	$0.0003029 ₿0.000000021	$0.0002982 ₿0.000000017	$441.39K ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
4003	Machine Xchange Coin MXC	$0.0003446 ₿0.00000027	12.55	$1.06M ₿659.55	$0.0004011 ₿0.00000028	$0.0003051 ₿0.00000026	$998.71K ₿56.27	$1.06M ₿721.19	$1.06M ₿659.55
4006	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,513	0.73	$1.06M	$108,924	$107,721	$104.71	$1.06M	$1.06M
4009	zkSwap Finance ZF	$0.001782 ₿0.00000074	2.17	$1.05M ₿250.31	$0.001811 ₿0.00000078	$0.00171 ₿0.00000073	$141.99K ₿48.93	$1.41M ₿436.58	$1.05M ₿250.31
4010	GameZone GZONE	$0.002509 ₿0.00000032	-0.07	$1.05M ₿135.02	$0.002512 ₿0.00000034	$0.002498 ₿0.00000031	$10.06K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
4012	GM.AI GM	$0.003	0.76	$1.05M	$0.00302	$0.00296	$59.35	$3M	$1.05M
4015	Probit Token PROB	$0.03603 ₿0.0000015	1.95	$1.05M ₿43.15	$0.03727 ₿0.0000015	$0.03321 ₿0.0000014	$136.04K ₿0.6	$6.85M ₿296.65	$1.05M ₿43.15
4016	Whales Market WHALES	$0.0401 ₿0.000025	-0.61	$1.05M ₿532.49	$0.04091 ₿0.000027	$0.03985 ₿0.000020	$5.35K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
4017	Spheroid Universe SPH	$0.0003957 ₿0.000000042	-1.37	$1.05M ₿93.32	$0.0004012 ₿0.000000043	$0.0003907 ₿0.000000041	$21.69 ₿0.83	$1.05M ₿93.32	$1.05M ₿93.32
4036	Sora Validator Token VAL	$0.01801 ₿0.0000069	-3.59	$1.03M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$45.02K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
4039	StarHeroes STAR	$0.004677 ₿0.0000084	1.51	$1.03M ₿0	$0.004731 ₿0.0000094	$0.004557 ₿0.0000083	$36.5K ₿7.94	$2.77M	$1.03M ₿0
4042	BlackCardCoin BCCOIN	$0.1026	-3.28	$1.03M	$0.11	$0.1006	$422.41K	$7.18M	$1.03M
4045	FOMO FOMO	$0.00001029	2.54	$1.03M	$0.00001125	$0.00000912	$89.86K	$1.03M	$1.03M
4056	UCX UCX	$0.0227 ₿0.00000076	-0.08	$1.02M ₿34	$0.0228 ₿0.00000084	$0.02257 ₿0.00000074	$61.83K ₿1.11	$22.71M ₿761.19	$1.02M ₿34
4058	LeverFi LEVER	$0.00002898 ₿0.000000052	3.69	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$600.12K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4059	Million MM	$1.02 ₿0.000027	0.50	$1.01M ₿26.97	$1.01 ₿0.000027	$0.99 ₿0.000025	$99.92 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
4060	EYWA EYWA	$0.002465	0.61	$1.01M	$0.002466	$0.002444	$315.28K	$2.46M	$1.01M
4065	Unifi Protocol DAO UNFI	$0.1279 ₿0.000077	0.27	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$105.63K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4068	Kimbo KIMBO	$0.0000148 ₿0.0000000046	1.53	$1.01M ₿325.76	$0.00001489 ₿0.0000000048	$0.00001446 ₿0.0000000043	$53.99K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
4069	Netvrk NETVR	$0.01011 ₿0.0000027	-2.05	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.009949 ₿0.0000026	$133K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4070	MASQ MASQ	$0.02938 ₿0.0000037	-11.38	$1.01M ₿128.55	$0.03345 ₿0.0000039	$0.02864 ₿0.0000037	$63.28K ₿1.24	$1.1M ₿140.21	$1.01M ₿128.55
4071	Lava LAVA	$0.002663 ₿0.00000055	0.72	$1.01M ₿0	$0.002729 ₿0.00000059	$0.002591 ₿0.00000053	$11.08K ₿4.54	$2.66M ₿558.93	$1.01M ₿0
4074	LAIKA the Cosmodog LAIKA	$0.00000101	-0.09	$1.01M	$0.000001019	$0.0000009927	$6.88	$1.01M	$1.01M
4078	BEPRO Network BEPRO	$0.0001002 ₿0.000000020	2.30	$1M ₿204.08	$0.0001011 ₿0.000000021	$0.00009775 ₿0.000000019	$113.42K ₿11.6	$1M ₿204.08	$1M ₿204.08
4079	BEFE BEFE	$0.00001062 ₿0.0000000049	-0.62	$1M ₿0	$0.00001082 ₿0.0000000049	$0.00001036 ₿0.0000000045	$113.04K ₿5.02	$1.06M ₿490.26	$1M ₿0
4082	BSCPAD BSCPAD	$0.01264 ₿0.0000023	-0.94	$1M ₿191.95	$0.01275 ₿0.0000024	$0.01247 ₿0.0000018	$267.51K ₿17.36	$2.22M ₿425.52	$1M ₿191.95
4085	FAYA FAYA	$0.00000009354 ₿0.0000000000032	-1.92	$999.74K ₿33.8	$0.00000009776 ₿0.0000000000033	$0.00000009334 ₿0.0000000000030	$15.43K ₿0.85	$9.35M ₿328.74	$999.74K ₿33.8
4089	Burrow BRRR	$0.001644 ₿0.00000012	-7.97	$996.84K ₿73.87	$0.01471 ₿0.00000013	$0.01341 ₿0.00000012	$2.87 ₿0	$1.64M ₿121.86	$996.84K ₿73.87
4090	Astroport ASTRO	$0.002357 ₿0.0000022	0.84	$998.71K ₿969.85	$0.002808 ₿0.0000023	$0.001153 ₿0.0000022	$4.76K ₿2.1	$2.59M ₿2.52K	$998.71K ₿969.85
4091	Seedworld SWORLD	$0.0001229	6.45	$996.42K	$0.0001229	$0.0001149	$6.49K	$2.46M	$996.42K
4094	Boba Oppa BOBAOPPA	$0.0002086 ₿0.0000000081	-6.89	$993.47K ₿0	$0.0003554 ₿0.0000000082	$0.0002086 ₿0.0000000063	$4.26K ₿8.47	$993.47K ₿811.62	$993.47K ₿0
4095	ADAPad ADAPAD	$0.00268 ₿0.00000012	1.29	$996.2K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$10.01K ₿0.28	$996.2K ₿47.36	$996.2K ₿47.36
4097	Crowns CWS	$0.1296 ₿0.0000081	27.68	$991.45K ₿47.56	$0.1397 ₿0.0000084	$0.1004 ₿0.0000074	$46.08K ₿6.56	$991.45K ₿62.74	$991.45K ₿47.56
4098	MetaCene MAK	$0.001858	-0.17	$992.39K	$0.001867	$0.001852	$31.82K	$1.86M	$992.39K
4102	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$118.53 ₿0.0010	$74.59 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
4103	ONINO ONI	$0.02506 ₿0.0000053	-0.59	$988.81K ₿193.87	$0.02521 ₿0.0000054	$0.02477 ₿0.0000048	$144.53K ₿1.91	$2.51M ₿541.46	$988.81K ₿193.87
4105	Galvan IZE	$0.000154 ₿0.0000000054	28.26	$987.26K ₿23.42	$0.0001539 ₿0.0000000054	$0.0001151 ₿0.0000000049	$458.9 ₿0.22	$987.26K ₿23.42	$987.26K ₿23.42
4108	Rifampicin $RIF	$0.000986	4.18	$985.99K	$0.001012	$0.0009374	$396.29K	$985.99K	$985.99K
4112	supercycle(real) SUPERCYCLE	$0.0009901	0.43	$982.76K	$0.001028	$0.0009651	$9.82K	$982.76K	$982.76K
4113	Octokn OTK	$0.001891 ₿0.0000011	13.73	$982.76K ₿328.97	$0.001902 ₿0.0000011	$0.001654 ₿0.0000010	$49.84K ₿2.94	$2.27M ₿1.37K	$982.76K ₿328.97
4116	Obortech OBOT	$0.004969 ₿0.00000080	15.82	$981.42K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.95K ₿2.35	$1.49M ₿240.74	$981.42K ₿158.49
4120	Banana BANANA	$0.1898 ₿0.000029	6.03	$979.81K ₿182.59	$0.1898 ₿0.000031	$0.175 ₿0.000029	$15.87 ₿1.32	$979.81K ₿307.85	$979.81K ₿182.59
4121	Baby BNB BABYBNB	$0.0009806	-2.34	$979.46K	$0.001016 ₿0.	$0.0009664 ₿0.	$27.45K ₿0	$979.46K	$979.46K
4122	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4141	Globiance Exchange GBEX	$0.0000000026 ₿0.00000000000068	7.88	$957.4K ₿251.69	$0.000000003358 ₿0.00000000000068	$0.000000002229 ₿0.00000000000066	$19.27 ₿4.07	$1.3M ₿341.69	$957.4K ₿251.69
4144	Connect Financial CNFI	$0.0381 ₿0.0000013	-12.41	$953.07K ₿32.86	$0.05961	$0.03577	$1.99K ₿0	$4.14M ₿142.63	$953.07K ₿32.86
4145	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	1.17	$952.46K	$1.01	$0.9925	$185.61K	$952.46K	$952.46K
4148	WeSendit WSI	$0.001167 ₿0.00000024	0.70	$951.25K ₿62.92	$0.001173 ₿0.00000024	$0.001127 ₿0.00000023	$11.16K ₿1.99	$1.74M ₿359.2	$951.25K ₿62.92
4149	CONDO CONDO	$0.00009511	0.13	$951.24K	$0.00009602	$0.00009396	$44.98	$951.24K	$951.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}