Ergebnisseite 21 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	PoolTogether POOL	$0.2984 ₿0.0000070	-11.44	$2.14M ₿41.19	$0.337 ₿0.0000071	$0.2966 ₿0.0000068	$14.58K ₿0.05	$2.98M ₿70.88	$2.14M ₿41.19
2421	Tsotchke TSOTCHKE	$0.002268	-32.37	$2.15M	$0.003369	$0.002073	$249.77K	$2.27M	$2.15M
2422	EverRise RISE	$0.00002981 ₿0.0000000017	-10.78	$2.13M ₿128.62	$0.00003342 ₿0.0000000019	$0.00002848 ₿0.0000000017	$276.29 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2424	Eliza ELIZA	$0.002109	-22.68	$2.11M	$0.002729	$0.002101	$1.94M	$2.11M	$2.11M
2426	Piteas PTS	$0.03007 ₿0.0000013	-16.76	$2.11M ₿90.2	$0.03634 ₿0.0000014	$0.02953 ₿0.0000013	$3.42K ₿0.24	$3.01M ₿139.63	$2.11M ₿90.2
2427	Unibot UNIBOT	$2.16 ₿0.00026	-16.41	$2.15M ₿264.07	$2.61 ₿0.00028	$2.15 ₿0.00025	$129.89K ₿45.94	$2.15M ₿264.07	$2.15M ₿264.07
2430	Buying BUY	$0.003237 ₿0.00000037	-4.72	$2.12M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$45.69K ₿4.11	$3.19M ₿369.85	$2.12M ₿230.24
2432	Nest Protocol NEST	$0.0003567 ₿0.000000055	35.42	$2.12M ₿327.48	$0.0003585 ₿0.000000057	$0.0001992 ₿0.000000051	$84.34K ₿1.46	$3.58M ₿552.27	$2.12M ₿327.48
2433	Wisdomise AI WSDM	$0.004322	-2.72	$2.1M	$0.00445	$0.004307	$613.63K	$4.32M	$2.1M
2434	AsMatch ASM	$0.1182 ₿0.0000038	-8.22	$2.13M ₿68.7	$0.1368 ₿0.0000041	$0.1114 ₿0.0000037	$3.26K ₿2.92	$11.83M ₿381.19	$2.13M ₿68.7
2436	Inspect INSP	$0.00519 ₿0.0000026	-16.27	$2.1M ₿522.5	$0.006307 ₿0.0000029	$0.005186 ₿0.0000025	$134.27K ₿98.88	$5.19M ₿2.66K	$2.1M ₿522.5
2437	AI Network AIN	$0.007762 ₿0.00000054	-0.80	$2.09M ₿138.93	$0.00788 ₿0.00000058	$0.007711 ₿0.00000053	$126.29K ₿2.28	$5.43M ₿380.61	$2.09M ₿138.93
2438	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2439	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$10.81K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02134 ₿0.00000028	$0.01949 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Decentral Games DG	$0.002226 ₿0.00000057	-4.61	$2.08M ₿437.08	$0.002406 ₿0.00000062	$0.00221 ₿0.00000055	$44.9 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2443	Banano BAN	$0.001341 ₿0.00000011	-13.30	$2.17M ₿173.45	$0.001561 ₿0.00000011	$0.001339 ₿0.00000010	$7.37K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2444	Sharpe AI SAI	$0.007268	-22.92	$2.08M	$0.009461	$0.007147	$309.24K	$7.31M	$2.08M
2445	Mirror Protocol MIR	$0.01334 ₿0.0000010	-5.57	$2.08M ₿165.81	$0.01421 ₿0.0000011	$0.01308 ₿0.0000010	$73.74K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2446	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.06	$2.08M	$1	$0.9939	$1.78M	$2.08M	$2.08M
2449	Winnie the Poodle WINNIE	$0.002072	-18.17	$2.06M	$0.002557	$0.002018	$1.96K	$2.06M	$2.06M
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$74,749	-9.57	$2.07M	$82,952	$73,391	$133.27K	$2.07M	$2.07M
2451	Pikamoon PIKA	$0.0001159 ₿0.000000027	-12.47	$2.07M ₿0	$0.0001325 ₿0.000000028	$0.0001156 ₿0.000000024	$13.89K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2453	Top Hat HAT	$0.002103	-25.26	$2.07M	$0.002814	$0.002082	$2.81M	$2.07M	$2.07M
2454	Vapor VAPOR	$0.002056	-2.53	$2.06M	$0.00213	$0.002045	$12.16K	$2.06M	$2.06M
2455	KIP KIP	$0.001051	0.23	$2.06M	$0.001246	$0.001014	$627.89K	$10.52M	$2.06M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.87 ₿0.000024	$1.14 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STARS STARS	$0.00004915	-14.72	$2.07M	$0.00006475	$0.00004783	$29.75K	$2.07M	$2.07M
2459	Bitcicoin BITCI	$0.000244 ₿0.000000021	-4.67	$2.05M ₿180.13	$0.0002578 ₿0.000000021	$0.0002354 ₿0.000000020	$46K ₿10.14	$5.05M ₿443.55	$2.05M ₿180.13
2462	ISLAND Token ISLAND	$0.01283	-23.99	$2.07M	$0.01699	$0.01265	$213.76K	$12.83M	$2.07M
2463	Kenshi KNS	$0.002382 ₿0.00000047	-27.11	$2.05M ₿406.12	$0.003269 ₿0.00000048	$0.002353 ₿0.00000046	$14.67K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2465	Roco Finance ROCO	$0.02199 ₿0.0000050	-0.74	$2.05M ₿129.77	$0.02245 ₿0.0000053	$0.02153 ₿0.0000046	$101.28K ₿4.67	$2.19M ₿499.29	$2.05M ₿129.77
2466	Hasbulla's Cat BARSIK	$0.002053	-16.17	$2.05M	$0.002458	$0.001998	$1.43M	$2.05M	$2.05M
2467	DUKO DUKO	$0.0002047 ₿0.000000021	-13.95	$2.05M ₿0	$0.0002408 ₿0.000000026	$0.0002034 ₿0.000000017	$226.3K ₿27.48	$2.05M ₿214.96	$2.05M ₿0
2468	Decimated DIO	$0.00376 ₿0.00000053	-8.64	$2.03M ₿217.26	$0.004151 ₿0.00000054	$0.003735 ₿0.00000051	$163.06K ₿2.61	$3.75M ₿536.73	$2.03M ₿217.26
2470	Doge Eat Doge OMNOM	$0.000000006549 ₿0.0000000000029	-18.20	$2.04M ₿934.22	$0.000000008038 ₿0.0000000000033	$0.000000006548 ₿0.0000000000029	$84.07K ₿30.55	$6.55M ₿3.01K	$2.04M ₿934.22
2471	Neutrino XTN	$0.02152 ₿0.00000065	-5.04	$2.03M ₿48.76	$0.02561 ₿0.00000070	$0.02105 ₿0.00000063	$3.1K ₿0.37	$2.03M ₿48.76	$2.03M ₿48.76
2472	Serenity SERSH	$0.06167 ₿0.0000090	-7.14	$2.04M ₿39.65	$0.06658 ₿0.0000099	$0.06153 ₿0.0000085	$768.82K ₿105.58	$6.12M ₿899.69	$2.04M ₿39.65
2473	International Stable Currency ISC	$1.82 ₿0.000024	-1.41	$2.03M ₿0	$1.85 ₿0.000025	$1.82 ₿0.000024	$64.29K ₿0.02	$2.03M ₿5.68	$2.03M ₿0
2476	COFFEE COFE	$0.0002519	-12.35	$2.01M	$0.0002963	$0.0002506	$6.09K	$2.01M	$2.01M
2477	VitaRNA VITARNA	$0.8874	-19.15	$2.01M	$1.1	$0.873	$119.3	$4.43M	$2.01M
2482	MASQ MASQ	$0.0585 ₿0.0000037	-16.81	$2M ₿128.55	$0.07139 ₿0.0000039	$0.05758 ₿0.0000037	$15.62K ₿1.24	$2.19M ₿140.21	$2M ₿128.55
2483	Edge Matrix Computing EMC	$0.009239 ₿0.000026	-15.05	$2.01M ₿0	$0.01089 ₿0.000026	$0.009204 ₿0.000024	$25.09K ₿10.02	$9.05M ₿26.37K	$2.01M ₿0
2484	Gui Inu GUI	$0.000003599 ₿0.00000000057	-22.34	$2M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003379 ₿0.00000000056	$58.02K ₿11.84	$2.8M ₿445.18	$2M ₿206.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Revain REV	$0.00002371 ₿0.0000000018	-6.24	$2.01M ₿78.22	$0.00002532 ₿0.0000000018	$0.00002366 ₿0.00000000088	$0 ₿0.03	$2.02M ₿78.69	$2.01M ₿78.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04546 ₿0.00000060	$0.04371 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LEOX LEOX	$0.03945 ₿0.000017	-19.19	$2M ₿438.32	$0.04894 ₿0.000018	$0.03875 ₿0.000017	$35.85K ₿3.85	$2M ₿1.2K	$2M ₿438.32
2489	LibertAI LTAI	$0.129	-20.55	$1.99M	$0.1631	$0.1274	$281.01	$2.7M	$1.99M
2490	Linear LINA	$0.0001984 ₿0.00000018	-17.67	$1.97M ₿1.15K	$0.000257 ₿0.00000019	$0.0001973 ₿0.00000018	$477.39K ₿133.06	$1.97M ₿1.89K	$1.97M ₿1.15K
2491	VOI Network VOI	$0.001056	-1.68	$2M	$0.001092	$0.001044	$5.85K	$10.56M	$2M
2495	OPCAT OPCAT	$0.09492	-9.50	$1.99M	$0.1052	$0.09469	$7.42K	$1.99M	$1.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Aimonica Brands AIMONICA	$0.001982	-14.82	$1.98M	$0.002351	$0.001961	$1.78M	$1.98M	$1.98M
2499	SERO SERO	$0.00462 ₿0.000000067	-10.12	$2M ₿27.76	$0.00519 ₿0.000000067	$0.004396 ₿0.000000065	$129.29K ₿6.42	$3M ₿43.55	$2M ₿27.76
2500	Pear Protocol PEAR	$0.006793	-14.83	$1.98M	$0.007979	$0.006678	$40.12K	$6.79M	$1.98M
2501	AVAX HAS NO CHILL NOCHILL	$0.001283 ₿0.00000022	-29.93	$2M ₿348.28	$0.001853 ₿0.00000024	$0.001283 ₿0.00000021	$135.97K ₿8.68	$2M ₿348.28	$2M ₿348.28
2503	ION ION	$92.72 ₿0.0054	-12.89	$1.98M ₿116.95	$106.85 ₿0.0057	$91.69 ₿0.0054	$1.29K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2504	Degen Spartan AI DEGENAI	$0.00197	-29.11	$1.97M	$0.002802	$0.001933	$7.03M	$1.97M	$1.97M
2505	Settled EthXY Token SEXY	$0.01969 ₿0.000022	-18.70	$1.94M ₿0	$0.02421 ₿0.000024	$0.01746 ₿0.000021	$36.41K ₿5.74	$1.94M	$1.94M ₿0
2506	Warped Games WARPED	$0.000309 ₿0.000000022	-21.75	$1.96M ₿122.58	$0.0003949 ₿0.000000023	$0.0003026 ₿0.000000022	$24.21K ₿0.11	$3.08M ₿230.12	$1.96M ₿122.58
2508	NavCoin NAV	$0.02542 ₿0.0000011	-1.72	$1.96M ₿86.38	$0.02628 ₿0.0000011	$0.02514 ₿0.00000095	$56.14K ₿0.62	$1.96M	$1.96M ₿86.38
2509	Swan Chain SWAN	$0.01914	-5.66	$1.96M	$0.02128	$0.01825	$194.24K	$19.13M	$1.96M
2510	GET Protocol GET	$0.4111 ₿0.000042	-16.35	$1.95M ₿514.19	$0.5064 ₿0.000044	$0.4023 ₿0.000039	$356.77 ₿3.44	$9.41M ₿967.58	$1.95M ₿514.19
2511	BoxBet BXBT	$0.02287 ₿0.0000026	-20.42	$1.95M ₿201.19	$0.02987 ₿0.0000027	$0.02276 ₿0.0000026	$266.3K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2512	Treecle TRCL	$0.001952 ₿0.000000023	-9.25	$1.95M ₿23.73	$0.002747 ₿0.000000025	$0.00195 ₿0.000000023	$23.32K ₿0.89	$1.95M ₿23.73	$1.95M ₿23.73
2514	Metronome MET	$0.2259 ₿0.000022	-11.09	$1.94M ₿120.44	$0.2553 ₿0.000022	$0.2234 ₿0.000021	$10.9K ₿0.47	$3.23M ₿330.27	$1.94M ₿120.44
2518	MarsDAO MDAO	$0.02464 ₿0.0000025	-6.88	$1.94M ₿194.87	$0.02648 ₿0.0000025	$0.02445 ₿0.0000023	$65.39K ₿1.33	$2.37M ₿240.84	$1.94M ₿194.87
2519	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001928	-12.02	$1.93M	$0.0023	$0.00192	$2.23K	$1.93M	$1.93M
2520	DePay DEPAY	$0.2882 ₿0.0000029	-7.26	$1.92M ₿19.76	$0.3111	$0.08811	$1.25K ₿0	$16.43M ₿169.25	$1.92M ₿19.76
2521	Tri Sigma TRISIG	$0.001926	-16.48	$1.92M	$0.00243	$0.001846	$599.99K	$1.92M	$1.92M
2522	Wrapped Accumulate WACME	$0.007153 ₿0.00000016	0.80	$1.93M ₿38.61	$0.007336 ₿0.00000042	$0.006921 ₿0.00000016	$81.56K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2523	Anchor Protocol ANC	$0.005505 ₿0.00000028	-14.90	$1.93M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$56.69K ₿2.18	$5.5M ₿282.54	$1.93M ₿99
2524	The Big Five BFT	$0.0000197 ₿0.0000000068	-15.62	$1.92M ₿570.54	$0.00002335 ₿0.0000000082	$0.000019 ₿0.0000000065	$64.32K ₿0.31	$1.97M ₿690.56	$1.92M ₿570.54
2526	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001011 ₿0.000000013	$0.0008988 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2528	Holdcoin HOLD	$0.0001917	-6.67	$1.92M	$0.0002095	$0.0001822	$178.32K	$1.92M	$1.92M
2533	BobaCat PSPS	$0.003313 ₿0.00000064	-26.40	$1.92M ₿369.26	$0.004539 ₿0.00000071	$0.003275 ₿0.00000057	$75.54K ₿15.6	$1.92M ₿369.26	$1.92M ₿369.26
2534	Reality Metaverse RMV	$0.002587 ₿0.00000075	9.08	$1.91M ₿226.42	$0.005642 ₿0.00000086	$0.002232 ₿0.00000074	$221.23K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
2535	Cortensor COR	$0.003786	-16.29	$1.9M	$0.00459	$0.003706	$4.65K	$3.77M	$1.9M
2536	Hacash Diamond HACD	$17.41 ₿0.0053	3.56	$1.92M ₿0	$17.54 ₿0.0065	$15.63 ₿0.0054	$125.12K ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2537	Roaring Kitty $ROAR	$0.001901	-24.58	$1.9M	$0.002521	$0.001881	$95.95K	$1.9M	$1.9M
2538	Furmula FURM	$0.002525	-27.37	$1.89M	$0.003506	$0.002504	$1.06M	$2.33M	$1.89M
2539	Catcoin CAT	$0.000000000055 ₿0.000000000000011	-20.47	$1.9M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$550.82K ₿152.61	$1.9M ₿569.09	$1.9M ₿569.09
2541	Stobox Token STBU	$0.01401 ₿0.0000036	-11.29	$1.9M ₿352.96	$0.01645 ₿0.0000038	$0.0139 ₿0.0000031	$120.87K ₿15.9	$2.11M ₿368.26	$1.9M ₿352.96
2542	Bozo Benk BOZO	$0.002379 ₿0.00000032	-22.14	$1.9M ₿257.29	$0.003248 ₿0.00000039	$0.00213 ₿0.00000031	$12.97K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2543	OpenOcean OOE	$0.00375 ₿0.00000029	-8.12	$1.89M ₿148.08	$0.004089 ₿0.00000029	$0.00373 ₿0.00000029	$100.87K ₿5.56	$3.75M ₿293.51	$1.89M ₿148.08
2544	Giko Cat GIKO	$0.1886	-27.18	$1.9M	$0.2643	$0.1882	$138.9K	$1.9M	$1.9M
2546	Defactor FACTR	$0.01551 ₿0.0000027	-8.06	$1.89M ₿310.35	$0.01711 ₿0.0000028	$0.0155 ₿0.0000026	$46.56K ₿7.21	$4.65M ₿816.11	$1.89M ₿310.35
2547	Twin Protocol TWIN	$0.007735	-4.57	$1.89M	$0.009188	$0.007009	$29.66K	$7.73M	$1.89M
2548	Mt Pelerin Shares MPS	$3.76 ₿0.000074	-0.58	$1.88M ₿37.34	$3.87 ₿0.000074	$3.74 ₿0.000063	$386.04 ₿0.04	$37.64M ₿746.85	$1.88M ₿37.34
2552	Kaspy KASPY	$0.00000565	-5.88	$1.87M	$0.0000061	$0.000005589	$32.99K	$1.87M	$1.87M
2553	Synesis One SNS	$0.00275 ₿0.0000010	-22.64	$1.87M ₿520.79	$0.003653 ₿0.0000011	$0.00274 ₿0.0000010	$565.73K ₿31.77	$2.75M ₿1.07K	$1.87M ₿520.79
2554	Arcana Network XAR	$0.004564 ₿0.0000027	-18.14	$1.87M ₿0	$0.00559 ₿0.0000028	$0.004565 ₿0.0000026	$121.19K ₿67.02	$4.57M	$1.87M ₿0
2556	QSTAR Q*	$0.0001946 ₿0.0000000021	-8.41	$1.86M ₿0	$0.0002428 ₿0.0000000022	$0.0001714 ₿0.0000000019	$29.79K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2557	Lumerin LMR	$0.002951 ₿0.0000010	-23.56	$1.87M ₿638.35	$0.003862 ₿0.0000011	$0.002591 ₿0.00000095	$17.65K ₿3.94	$2.95M ₿1.05K	$1.87M ₿638.35
2558	FAYA FAYA	$0.0000001749 ₿0.0000000000032	-11.11	$1.86M ₿33.8	$0.0000001969 ₿0.0000000000033	$0.0000001743 ₿0.0000000000030	$21.52K ₿0.85	$17.47M ₿328.74	$1.86M ₿33.8
2560	TLX TLX	$0.03192	-15.10	$1.85M	$0.03764	$0.0313	$202.69	$2.22M	$1.85M
2561	AgentTank TANK	$0.001861	-28.55	$1.85M	$0.002626	$0.00176	$2.69M	$1.85M	$1.85M
2562	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2563	Solchat CHAT	$0.2078 ₿0.000092	-16.43	$1.86M ₿820.77	$0.2491 ₿0.00010	$0.2065 ₿0.000091	$48.14K ₿22.69	$1.87M ₿837.99	$1.86M ₿820.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}