21 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3937	Clarity CLARITY	$0.0009581	0.46	$815.99K	$0.0009537	$0.0009506	$76.65	$1.92M	$815.99K
3938	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	0.54	$905.4K ₿95.07	$1.15 ₿0.00010	$1.07 ₿0.00010	$454.53 ₿0.61	$1.05M ₿102.91	$905.4K ₿95.07
3939	Gains GAINS	$0.01615 ₿0.0000039	0.42	$904.46K ₿211.42	$0.0162 ₿0.0000039	$0.0157 ₿0.0000038	$7.52K ₿0.81	$1.61M ₿394.56	$904.46K ₿211.42
3941	BEFE BEFE	$0.0000097 ₿0.0000000049	0.68	$903.41K ₿0	$0.00000989 ₿0.0000000049	$0.0000095 ₿0.0000000045	$55.16K ₿5.02	$957.76K ₿490.26	$903.41K ₿0
3944	Charli3 C3	$0.02542 ₿0.0000019	-2.15	$902.41K ₿42.24	$0.02731 ₿0.0000021	$0.02529 ₿0.0000018	$1.86K ₿0.7	$2.53M ₿197.21	$902.41K ₿42.24
3948	Kizuna KIZUNA	$0.000000000931 ₿0.00000000000022	15.87	$898.12K ₿213.6	$0.000000000974 ₿0.00000000000026	$0.000000000789 ₿0.00000000000021	$30.03K ₿2.75	$898.12K ₿213.6	$898.12K ₿213.6
3950	イーソス VGX	$0.0009815 ₿0.0000015	-4.94	$897.3K ₿435.9	$0.001041 ₿0.0000015	$0.0009814 ₿0.0000014	$488.89K ₿114.66	$899.8K ₿439.69	$897.3K ₿435.9
3953	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	-0.99	$896.41K ₿0	$0.00000134 ₿0.0000000013	$0.00000119 ₿0.0000000011	$60.26K ₿12.44	$1.3M ₿1.18K	$896.41K ₿0
3956	ISLAND Token ISLAND	$0.006419	-1.73	$893.35K	$0.006706	$0.006412	$589.41K	$5.95M	$893.35K
3962	Passage PASG	$0.0006602 ₿0.00000068	-6.61	$890.61K ₿515.74	$0.0007069 ₿0.00000068	$0.0005017 ₿0.00000065	$9.19K ₿0.45	$901.31K ₿846.47	$890.61K ₿515.74
3963	Hemule HEMULE	$0.0009105 ₿0.00000025	-1.23	$889.78K ₿247.6	$0.0009571 ₿0.00000026	$0.0009051 ₿0.00000022	$923.79 ₿11.7	$889.78K ₿247.6	$889.78K ₿247.6
3965	Boba Oppa BOBAOPPA	$0.0001866 ₿0.0000000081	-1.14	$888.74K ₿0	$0.0001909 ₿0.0000000082	$0.0001855 ₿0.0000000063	$137.59 ₿8.47	$888.74K ₿811.62	$888.74K ₿0
3977	Cardstack CARD	$0.0002926 ₿0.000000010	-16.30	$877.81K ₿32.28	$0.0003716 ₿0.000000010	$0.000292 ₿0.0000000094	$32.61K ₿0.57	$1.76M ₿64.58	$877.81K ₿32.28
3983	Netvrk NETVR	$0.008743 ₿0.0000027	-8.65	$874.37K ₿175.9	$0.01002 ₿0.0000029	$0.008624 ₿0.0000026	$14.76K ₿2.49	$874.37K ₿274.49	$874.37K ₿175.9
3992	ritestream RITE	$0.001068 ₿0.00000069	-9.32	$866.53K ₿126.4	$0.001179 ₿0.00000072	$0.001067 ₿0.00000063	$37.79K ₿13.47	$1.07M ₿695.09	$866.53K ₿126.4
3993	MOAI MOAI	$0.008687 ₿0.00000039	-4.52	$866.27K ₿0	$0.009211 ₿0.00000040	$0.008668 ₿0.00000035	$76.26 ₿0.53	$866.27K ₿37.41	$866.27K ₿0
3995	Vector Smart Gas VSG	$0.0001333 ₿0.000000029	-4.24	$864.75K ₿0	$0.0001437 ₿0.000000031	$0.0001333 ₿0.000000029	$156.8K ₿0.55	$864.75K ₿301.99	$864.75K ₿0
3998	Edge Matrix Computing EMC	$0.001335 ₿0.000026	2.53	$864.13K ₿0	$0.001427 ₿0.000026	$0.001281 ₿0.000024	$9.42K ₿10.02	$1.31M ₿26.37K	$864.13K ₿0
3999	Injective Quants QUNT	$0.001431	2.90	$863.07K	$0.00148	$0.00135	$296.24	$863.07K	$863.07K
4007	Solama SOLAMA	$0.001282 ₿0.00000031	-14.62	$860.77K ₿210.78	$0.001506 ₿0.00000033	$0.001265 ₿0.00000031	$198.77K ₿4.18	$876.02K ₿213.94	$860.77K ₿210.78
4009	nomnom NOMNOM	$0.0008605	-8.87	$860.34K	$0.0009968	$0.0008606	$141.99K	$860.34K	$860.34K
4011	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$858.93K ₿12.41	$0.01866 ₿0.00000020	$0.01619 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$858.93K ₿12.41
4014	PKT PKT	$0.0002333 ₿0.000000050	-0.88	$852.19K ₿218.24	$0.0002406 ₿0.000000056	$0.0002296 ₿0.000000048	$72.29 ₿1.35	$1.4M ₿304.35	$852.19K ₿218.24
4017	NFT Worlds WRLD	$0.001552 ₿0.0000010	-1.25	$852.16K ₿566.96	$0.09963 ₿0.0000010	$0.09405 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4018	Areum AREA	$0.007225 ₿0.0000017	-9.50	$851.57K ₿208.13	$0.008244 ₿0.0000017	$0.006993 ₿0.0000016	$1.92K ₿13.4	$1.77M ₿428.26	$851.57K ₿208.13
4019	Dogechain DC	$0.00001218 ₿0.000000011	-11.10	$850.98K ₿331.9	$0.00001386 ₿0.000000012	$0.0000116 ₿0.000000011	$94.35K ₿38.95	$2.06M ₿2.01K	$850.98K ₿331.9
4028	PoolTogether POOL	$0.1167 ₿0.0000070	-0.39	$837.35K ₿41.19	$0.1213 ₿0.0000071	$0.1137 ₿0.0000068	$5.69K ₿0.05	$1.17M ₿70.88	$837.35K ₿41.19
4032	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.83 ₿0.000041	$3.73 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4033	Doland Tremp TREMP	$0.008406 ₿0.0000098	-1.55	$840.4K ₿0	$0.008858 ₿0.000011	$0.008398 ₿0.0000096	$655.75K ₿19.67	$840.4K	$840.4K ₿0
4035	Everest ID	$0.007155 ₿0.0000024	-3.24	$834.02K ₿283.51	$0.007666 ₿0.0000025	$0.007131 ₿0.0000024	$995.84 ₿2.61	$5.72M ₿1.94K	$834.02K ₿283.51
4037	Loky by Virtuals LOKY	$0.0008908	-3.33	$837.55K	$0.0009506	$0.0008809	$2.82K	$887.05K	$837.55K
4040	hehe HEHE	$0.0009957	0.55	$836.3K	$0.001047	$0.0009718	$3.57K	$836.3K	$836.3K
4041	Luce LUCE	$0.0008308	-5.67	$830.87K	$0.0008888	$0.000831	$298.7K	$830.87K	$830.87K
4042	RigoBlock GRG	$0.1264 ₿0.000037	-7.16	$833.41K ₿248.45	$0.137 ₿0.000051	$0.125 ₿0.000037	$185.98 ₿0.38	$961K ₿282.53	$833.41K ₿248.45
4043	Lava LAVA	$0.002207 ₿0.00000055	-0.37	$832.48K ₿0	$0.002486 ₿0.00000059	$0.00211 ₿0.00000053	$18.98K ₿4.54	$2.2M ₿558.93	$832.48K ₿0
4047	Harambe on Solana HARAMBE	$0.0008352 ₿0.00000020	-1.54	$830.11K ₿202.51	$0.0008826 ₿0.00000027	$0.0008301 ₿0.00000020	$4.89K ₿6.74	$830.11K ₿202.51	$830.11K ₿202.51
4048	AVINOC AVINOC	$0.004956 ₿0.0000015	-1.24	$829.72K ₿264.92	$0.005311 ₿0.0000015	$0.004691 ₿0.0000014	$201.76 ₿0.85	$4.97M ₿1.59K	$829.72K ₿264.92
4049	DUKO DUKO	$0.00008296 ₿0.000000021	2.39	$829.59K ₿0	$0.00008553 ₿0.000000026	$0.00007859 ₿0.000000017	$181.13K ₿27.48	$829.59K ₿214.96	$829.59K ₿0
4050	Octokn OTK	$0.001535 ₿0.0000011	-6.97	$828.31K ₿328.97	$0.002117 ₿0.0000011	$0.001488 ₿0.0000010	$113.11K ₿2.94	$1.89M ₿1.37K	$828.31K ₿328.97
4052	BABB BAX	$0.00001041 ₿0.0000000019	-2.92	$828.18K ₿155.49	$0.00001072 ₿0.0000000020	$0.00001025 ₿0.0000000019	$23.69K ₿1.26	$832.34K ₿157.8	$828.18K ₿155.49
4056	Bifrost Voucher MANTA VMANTA	$0.1591	2.42	$825.88K	$0.4509	$0.1528	$505.74	$825.88K	$825.88K
4059	LIMBO LIMBO	$0.0008253	-3.82	$825.3K	$0.0008583	$0.0008015	$78.89K	$825.3K	$825.3K
4061	OPCAT OPCAT	$0.03844	7.18	$823.39K	$0.04992	$0.03404	$5K	$823.39K	$823.39K
4067	Home3 HTS	$0.009307	-1.03	$819.93K	$0.009734	$0.009175	$791.2	$895.56K	$819.93K
4071	Magic Square SQR	$0.002268 ₿0.0000076	-5.48	$818.38K ₿405.16	$0.002405 ₿0.0000076	$0.002267 ₿0.0000070	$163.84K ₿8.51	$2.16M ₿7.66K	$818.38K ₿405.16
4072	GameSwift GSWIFT	$0.001839 ₿0.0000069	-0.71	$816.55K ₿386.81	$0.001967 ₿0.0000072	$0.001754 ₿0.0000068	$36.46K ₿12.38	$1.46M ₿9.62K	$816.55K ₿386.81
4078	PLAY PLAY	$0.001092	0.25	$810.34K	$0.001135	$0.001064	$44.13	$1.09M	$810.34K
4086	Brainlet BRAINLET	$0.0008026	-3.51	$801.29K	$0.0008444	$0.0007999	$24.29K	$801.29K	$801.29K
4088	Charles the Chad CHAD	$0.0008073	-4.42	$807.05K	$0.000854	$0.0008073	$857.58	$807.05K	$807.05K
4089	トークノミー TEN	$0.006985 ₿0.00000017	-1.07	$806.83K ₿18.85	$0.007311 ₿0.00000018	$0.006976 ₿0.00000011	$440.14 ₿3.09	$1.4M ₿32.65	$806.83K ₿18.85
4090	GameZone GZONE	$0.001919 ₿0.00000032	-1.60	$805.07K ₿135.02	$0.001988 ₿0.00000034	$0.0018 ₿0.00000031	$9.55K ₿0.54	$805.07K ₿135.02	$805.07K ₿135.02
4092	Savings USX SUSX	$1.05	-0.03	$802.99K	$1.05	$1.05	$14.45	$802.99K	$802.99K
4101	Black Dragon BLACKDRAGON	$0.00000001045 ₿0.0000000000014	-3.47	$795.73K ₿113.21	$0.00000001099 ₿0.0000000000016	$0.00000001001 ₿0.0000000000014	$12.78K ₿1.4	$795.73K ₿113.21	$795.73K ₿113.21
4102	ORBIT GRIFT	$0.0009031	-8.78	$794.64K	$0.00099	$0.0008984	$611.55K	$903.04K	$794.64K
4103	LeverFi LEVER	$0.00002192 ₿0.000000052	-15.01	$794.54K ₿1.54K	$0.00002748 ₿0.000000056	$0.00002197 ₿0.000000051	$670.22K ₿390.83	$794.56K ₿1.85K	$794.54K ₿1.54K
4104	Typus TYPUS	$0.003968	-1.83	$793.67K	$0.004157	$0.003943	$1.22K	$3.97M	$793.67K
4107	BlueSparrow BLUESPARROW	$0.01821 ₿0.00000075	0.18	$791.55K ₿32.86	$0.01911 ₿0.00000080	$0.01788 ₿0.00000066	$351.31 ₿0.63	$838.68K ₿34.81	$791.55K ₿32.86
4109	Spheroid Universe SPH	$0.0002955 ₿0.000000042	10.75	$780.46K ₿93.32	$0.0003147 ₿0.000000043	$0.0002624 ₿0.000000041	$180.15 ₿0.83	$780.46K ₿93.32	$780.46K ₿93.32
4110	EYWA EYWA	$0.001861	2.14	$789.37K	$0.001864	$0.001815	$358.64K	$1.86M	$789.37K
4112	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4117	MarsDAO MDAO	$0.009642 ₿0.0000025	-14.44	$786.69K ₿194.87	$0.012 ₿0.0000025	$0.00989 ₿0.0000023	$29.92K ₿1.33	$961.07K ₿240.84	$786.69K ₿194.87
4118	Skull of Pepe Token SKOP	$0.005241	-6.42	$786.23K	$0.005604	$0.005075	$32.34K	$786.23K	$786.23K
4119	XANA XETA	$0.00016 ₿0.00000013	1.13	$785.97K ₿295	$0.0001649 ₿0.00000015	$0.0001557 ₿0.00000011	$9.93K ₿36.65	$785.97K ₿680.07	$785.97K ₿295
4125	Kimbo KIMBO	$0.0000113 ₿0.0000000046	-2.37	$783.94K ₿325.76	$0.00001184 ₿0.0000000048	$0.000011 ₿0.0000000043	$67.81K ₿40.01	$783.94K ₿325.76	$783.94K ₿325.76
4127	Sora Validator Token VAL	$0.01367 ₿0.0000069	-8.23	$782.36K ₿486.34	$0.01628 ₿0.0000070	$0.01366 ₿0.0000059	$32.27K ₿0.82	$1.37M ₿695.25	$782.36K ₿486.34
4128	Dither DITH	$0.007912 ₿0.0000022	5.68	$783.44K ₿0	$0.008027 ₿0.0000025	$0.007427 ₿0.0000021	$4.74K ₿0.29	$783.44K ₿219.04	$783.44K ₿0
4129	Whales Market WHALES	$0.03003 ₿0.000025	-3.00	$782.7K ₿532.49	$0.03131 ₿0.000027	$0.02993 ₿0.000020	$4.91K ₿87.88	$3.01M ₿2.51K	$782.7K ₿532.49
4130	DePay DEPAY	$0.1175 ₿0.0000029	3.06	$782.56K ₿19.76	$0.1178	$0.1131	$2.36 ₿0	$6.7M ₿169.25	$782.56K ₿19.76
4133	Witnet WIT	$0.0005855 ₿0.00000013	0.98	$780.48K ₿176.97	$0.000593 ₿0.00000013	$0.0005791 ₿0.00000012	$20.31 ₿3.35	$1.46M ₿331.93	$780.48K ₿176.97
4134	Ferro FER	$0.0004834 ₿0.00000013	3.67	$779.93K ₿155.39	$0.0005087 ₿0.00000013	$0.0004663 ₿0.00000013	$22.44K ₿0.17	$2.46M ₿633.07	$779.93K ₿155.39
4135	Commune AI COMAI	$0.009277 ₿0.000018	-0.54	$779.61K ₿1.2K	$0.009365 ₿0.000019	$0.009266 ₿0.000017	$9.28 ₿6.9	$1.57M ₿18.4K	$779.61K ₿1.2K
4136	Torum XTM	$0.003683 ₿0.00000095	-0.40	$779.05K ₿185.03	$0.00383 ₿0.00000095	$0.003612 ₿0.00000093	$104.36K ₿3.11	$2.94M ₿763.64	$779.05K ₿185.03
4137	Troy TROY	$0.00007697 ₿0.000000045	8.33	$769.59K ₿458.24	$0.00008276 ₿0.000000047	$0.00006904 ₿0.000000045	$609.26K ₿40.76	$769.59K ₿458.24	$769.59K ₿458.24
4139	BSCPAD BSCPAD	$0.009815 ₿0.0000023	-2.18	$777.11K ₿191.95	$0.01027 ₿0.0000024	$0.009811 ₿0.0000018	$10.79K ₿17.36	$1.72M ₿425.52	$777.11K ₿191.95
4140	Probit Token PROB	$0.02687 ₿0.0000015	-0.70	$775.1K ₿43.15	$0.03088 ₿0.0000015	$0.02547 ₿0.0000014	$119.76K ₿0.6	$5.06M ₿296.65	$775.1K ₿43.15
4141	Okayeg OKAYEG	$0.000001839	-5.74	$775.65K	$0.000002009	$0.00000172	$13.84K	$775.65K	$775.65K
4142	ADAPad ADAPAD	$0.002094 ₿0.00000012	0.01*	$775.65K ₿47.36	$0.002094 ₿0.00000013	$0.002087 ₿0.00000012	$9.31K ₿0.28	$775.65K ₿47.36	$775.65K ₿47.36
4143	XSL Labs SYL	$0.0001002 ₿0.0000000065	-1.65	$775.51K ₿0	$0.0001036 ₿0.0000000066	$0.00009961 ₿0.0000000063	$26.74K ₿2.11	$985.3K ₿52.85	$775.51K ₿0
4149	BlackCardCoin BCCOIN	$0.07715	0.58	$771.54K	$0.08043	$0.07608	$1.74M	$5.4M	$771.54K
4150	MerlinSwap MP	$0.0002442 ₿0.000000097	-0.34	$769.14K ₿308.04	$0.0002481 ₿0.00000010	$0.0002433 ₿0.00000010	$12.77K ₿19.83	$5.13M ₿2.05K	$769.14K ₿308.04
4153	Fud the Pug FUD	$0.00000001337 ₿0.0000000000061	13.07	$766.95K ₿0	$0.00000001381 ₿0.0000000000070	$0.00000001172 ₿0.0000000000056	$1.49K ₿22.64	$1.01M ₿616.68	$766.95K ₿0
4157	GM.AI GM	$0.002158	-1.57	$755.42K	$0.002272	$0.002158	$951.8	$2.16M	$755.42K
4158	Altair AIR	$0.00194 ₿0.00000050	-2.40	$764.57K ₿197.5	$0.002002 ₿0.00000050	$0.001902 ₿0.00000048	$208.86 ₿0.27	$918.99K ₿237.39	$764.57K ₿197.5
4160	フェザーコイン FTC	$0.002621 ₿0.000000066	-6.40	$763.11K ₿18.26	$0.003038 ₿0.000000066	$0.001863 ₿0.000000064	$5.31 ₿0.48	$763.51K ₿22.18	$763.11K ₿18.26
4161	Kite KITE	$0.9 ₿0.00024	-0.59	$763.01K ₿0	$0.963 ₿0.00025	$0.8856 ₿0.00022	$830.38 ₿0.42	$769.3K ₿249.57	$763.01K ₿0
4164	Buz Economy BUZ	$0.05067	-0.63	$760.14K	$0.05115	$0.05065	$10.45K	$760.14K	$760.14K
4167	StarHeroes STAR	$0.003449 ₿0.0000084	3.80	$760.07K ₿0	$0.003483 ₿0.0000094	$0.003286 ₿0.0000083	$41.98K ₿7.94	$2.04M	$760.07K ₿0
4171	Stride Staked TIA STTIA	$0.9534 ₿0.00016	2.07	$756.37K ₿0	$0.9761 ₿0.00016	$0.9027 ₿0.00016	$1.46K ₿5.39	$756.37K	$756.37K ₿0
4174	LAIKA the Cosmodog LAIKA	$0.000000756	-21.07	$755.46K	$0.0000009999	$0.0000007554	$67.69K	$755.46K	$755.46K
4177	STARKNET BROTHER BROTHER	$0.00000000075	-7.82	$750.37K	$0.000000000831	$0.000000000714	$11.33K	$750.37K	$750.37K
4182	Rejuve.AI RJV	$0.001398 ₿0.00000049	-1.64	$750.49K ₿266.12	$0.001478 ₿0.00000053	$0.001397 ₿0.00000049	$224.22K ₿6.67	$1.4M ₿496.24	$750.49K ₿266.12
4184	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$100.19 ₿0.0010	$63.05 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4185	REVV REVV	$0.0006564 ₿0.00000021	2.40	$728.76K ₿175.16	$0.0006744 ₿0.00000022	$0.0006321 ₿0.00000021	$37.47K ₿7.82	$1.97M ₿642.53	$728.76K ₿175.16
4188	Seedworld SWORLD	$0.000091	-7.21	$738.1K	$0.0001004	$0.00009192	$5.44K	$1.82M	$738.1K
4190	Kommunitas KOM	$0.0004486 ₿0.000000040	-0.27	$745.01K ₿67.92	$0.0004598 ₿0.000000048	$0.0004459 ₿0.000000039	$152.17K ₿13.27	$897.19K ₿81.48	$745.01K ₿67.92
4191	Crash On Base CRASH	$0.0007774	-3.85	$745.46K	$0.0008219	$0.0007795	$1.21K	$745.46K	$745.46K
4194	Loom Network (NEW) LOOM	$0.0005983 ₿0.0000014	11.11	$743.74K ₿1.82K	$0.001077 ₿0.0000015	$0.0004786 ₿0.0000014	$154.79K ₿117.4	$777.89K ₿1.93K	$743.74K ₿1.82K
4195	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-7.21	$743.54K ₿368.94	$0.02513 ₿0.00000026	$0.02328 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4199	DOGC DOGC	$0.000007359	-6.96	$739.6K	$0.000008179	$0.00000697	$59.47K	$739.6K	$739.6K
4200	Omax OMAX	$0.00008202 ₿0.000000016	-1.77	$739.57K ₿145.1	$0.00008445 ₿0.000000016	$0.00008157 ₿0.000000014	$198.5K ₿37.79	$739.57K ₿145.1	$739.57K ₿145.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}