21 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05383 ₿0.00000064	$0.05326 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bozo Benk BOZO	$0.003104 ₿0.00000032	-1.08	$2.48M ₿257.29	$0.003413 ₿0.00000039	$0.003095 ₿0.00000031	$3.89K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2412	Nostra NSTR	$0.0248	-5.83	$2.48M	$0.02685 ₿0.	$0.02432 ₿0.	$25.61K ₿0	$2.48M	$2.48M
2414	Meter MTRG	$0.07697 ₿0.000027	2.75	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$19.79K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2415	EverRise RISE	$0.00003461 ₿0.0000000017	2.89	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2417	Hasbulla's Cat BARSIK	$0.002464	5.85	$2.46M	$0.002655	$0.002328	$1.43M	$2.46M	$2.46M
2418	Okratech Token ORT	$0.002839 ₿0.00000017	0.12	$2.48M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$336.41K ₿31.58	$2.48M ₿154.96	$2.48M ₿62
2419	Tri Sigma TRISIG	$0.002463	-1.49	$2.46M	$0.002727	$0.002478	$541.21K	$2.46M	$2.46M
2421	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.74	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.44K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2422	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.05M ₿34.21	$2.46M	$2.46M ₿0
2423	Doland Tremp TREMP	$0.02459 ₿0.0000098	0.29	$2.46M ₿0	$0.02575 ₿0.000011	$0.0245 ₿0.0000096	$356.6K ₿19.67	$2.46M	$2.46M ₿0
2424	アイリスネットワーク IRIS	$0.001502 ₿0.00000054	0.03	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$20.93K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2425	PoolTogether POOL	$0.3404 ₿0.0000070	0.62	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$5.8K ₿0.05	$3.41M ₿70.88	$2.44M ₿41.19
2427	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2428	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2429	Edge Matrix Computing EMC	$0.01122 ₿0.000026	0.85	$2.44M ₿0	$0.01133 ₿0.000026	$0.01111 ₿0.000024	$27.67K ₿10.02	$11M ₿26.37K	$2.44M ₿0
2430	Neutrino XTN	$0.0259 ₿0.00000065	0.79	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.8K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2432	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.40	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$506.23K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2436	Lumerin LMR	$0.003835 ₿0.0000010	3.58	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003635 ₿0.00000095	$24.45K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2437	MASQ MASQ	$0.07053 ₿0.0000037	-2.86	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.52K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2439	IPOR IPOR	$0.08461 ₿0.0000083	-1.53	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.22K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2440	Inspect INSP	$0.005921 ₿0.0000026	-2.44	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.5K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02345 ₿0.00000028	$0.02141 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2443	Settled EthXY Token SEXY	$0.02415 ₿0.000022	1.98	$2.39M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.69K ₿5.74	$2.39M	$2.39M ₿0
2444	Boomer BOOMER	$0.002596 ₿0.000000057	9.16	$2.41M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$861.39K ₿2.45	$2.41M ₿52.87	$2.41M ₿0
2445	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2446	BoxBet BXBT	$0.02815 ₿0.0000026	-0.48	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$151.43K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2451	Talken TALK	$0.01024 ₿0.0000036	1.40	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.009874 ₿0.0000034	$285.25K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2452	MNet Continuum NUUM	$0.01799 ₿0.00000062	8.44	$2.43M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$587.79K ₿2.99	$18.19M ₿625.96	$2.43M ₿0
2456	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002388	-2.34	$2.39M	$0.002549	$0.002378	$1.46K	$2.39M	$2.39M
2457	GET Protocol GET	$0.5026 ₿0.000042	0.07	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.4999 ₿0.000039	$490.06 ₿3.44	$11.52M ₿967.58	$2.39M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dog Wif Nunchucks NINJA	$0.002398 ₿0.00000017	2.28	$2.4M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.86K ₿2.36	$2.4M ₿170.63	$2.4M ₿0
2459	Portugal National Team Fan Token POR	$0.6662 ₿0.000046	-0.36	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$117.72K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2461	City Tycoon Games CTG	$0.1986 ₿0.0000019	0.23	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.59K ₿0.21	$198.76M ₿1.89K	$2.39M ₿22.71
2463	neur.sh NEUR	$0.002635	11.18	$2.42M	$0.002854	$0.002359	$2.44M	$2.66M	$2.42M
2464	Carbify CBY	$0.2416 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.3K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2465	Synesis One SNS	$0.003489 ₿0.0000010	-5.49	$2.38M ₿520.79	$0.003917 ₿0.0000011	$0.003475 ₿0.0000010	$289.37K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2467	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2470	AsMatch ASM	$0.1313 ₿0.0000038	0.52	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1306 ₿0.0000037	$1.56K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2471	Autonomous Virtual Beings AVB	$0.00234	7.05	$2.34M	$0.002475	$0.00217	$349.19K	$2.34M	$2.34M
2472	アイオノミー ION	$110.93 ₿0.0054	-0.64	$2.36M ₿116.95	$114.99 ₿0.0057	$110.94 ₿0.0054	$1.02K ₿0.07	$2.36M ₿116.95	$2.36M ₿116.95
2478	Film.io FAN	$0.001119	-0.13	$2.34M	$0.001134	$0.001108	$39.57K	$11.18M	$2.34M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,738	0.17	$2.34M	$84,473	$81,991	$14.8K	$2.34M	$2.34M
2483	IQ6900 IQ	$0.002326	8.19	$2.32M	$0.002487	$0.002135	$551K	$2.32M	$2.32M
2484	Dvision Network DVI	$0.009371 ₿0.00000051	2.33	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$182.49K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02363 ₿0.00000019	-4.17	$2.32M ₿0	$0.02665 ₿0.00000024	$0.02354 ₿0.00000016	$127.83K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2486	Linear LINA	$0.0002313 ₿0.00000018	17.80	$2.31M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$701.58K ₿133.06	$2.31M ₿1.89K	$2.31M ₿1.15K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04994 ₿0.00000060	$0.04802 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TG.Casino TGC	$0.105 ₿0.0000051	8.44	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$194K ₿4.66	$8.51M ₿448.01	$2.32M ₿372.08
2488	DUKO DUKO	$0.0002321 ₿0.000000021	2.56	$2.32M ₿0	$0.0002728 ₿0.000000026	$0.0002263 ₿0.000000017	$445.74K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2489	STARS STARS	$0.00005491	-15.18	$2.57M	$0.00006621	$0.00005495	$31.95K	$2.57M	$2.57M
2491	Zulu Network ZULU	$0.01592	-1.90	$2.29M	$0.01627	$0.01512	$231.99K	$15.88M	$2.29M
2492	Terminus TERMINUS	$0.02296	-3.11	$2.3M	$0.0245	$0.02293	$948.48K	$2.3M	$2.3M
2493	Pear Protocol PEAR	$0.007841	2.65	$2.29M	$0.008023	$0.007638	$11.72K	$7.84M	$2.29M
2494	The Balkan Dwarf $KEKEC	$0.00005855 ₿0.0000000020	-2.46	$2.29M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$510.08K ₿2.68	$2.29M ₿83.29	$2.29M ₿0
2495	Gamer Arena GAU	$0.006792 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$206.4K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Arcana Network XAR	$0.005571 ₿0.0000027	0.44	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005525 ₿0.0000026	$107K ₿67.02	$5.58M	$2.28M ₿0
2498	COFFEE COFE	$0.0002851	-3.57	$2.28M	$0.0003026	$0.0002847	$5.33K	$2.28M	$2.28M
2499	Ctrl CTRL	$0.01103	1.97	$2.28M	$0.01139	$0.01052	$1.34M	$2.66M	$2.28M
2500	Witnet WIT	$0.001708 ₿0.00000013	0.22	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.68 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2502	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-0.31	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2503	Decentral Games DG	$0.002428 ₿0.00000057	8.30	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$6.57 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2504	OPCAT OPCAT	$0.1081	-3.82	$2.27M	$0.1142	$0.103	$8.87K	$2.27M	$2.27M
2505	VLaunch VPAD	$0.005016 ₿0.00000064	-1.20	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$80.5K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2506	ZBIT•BLUE•BITCOIN ZBIT	$0.108 ₿0.000039	-11.36	$2.27M ₿893.25	$0.1218 ₿0.000086	$0.1077 ₿0.000034	$562.47 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2507	Hapi HAPI	$3.1 ₿0.00037	-0.53	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$34.03K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2509	Epik Prime EPIK	$0.001847 ₿0.00000020	0.05	$2.26M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$107.93K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2510	Holdcoin HOLD	$0.0002263	2.22	$2.26M	$0.0002269	$0.0002117	$176.9K	$2.26M	$2.26M
2513	SERO SERO	$0.005227 ₿0.000000067	-3.26	$2.26M ₿27.76	$0.005403 ₿0.000000067	$0.005195 ₿0.000000065	$73.78K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2514	DrPepe.ai BRYAN	$0.000000002539	0.41	$2.26M	$0.000000002698	$0.000000002512	$1.15K	$2.26M	$2.26M
2515	Cortensor COR	$0.004467	1.29	$2.26M	$0.00458	$0.004267	$11.68K	$4.47M	$2.26M
2516	Twin Protocol TWIN	$0.009224	16.33	$2.25M	$0.009388	$0.007889	$33.85K	$9.22M	$2.25M
2518	Mirror Protocol MIR	$0.01437 ₿0.0000010	-0.95	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.81K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2519	Azuro Protocol AZUR	$0.01124	-2.03	$2.24M	$0.01162	$0.01125	$100.07K	$11.28M	$2.24M
2520	Verse VERSE	$0.00007889 ₿0.0000000052	-9.58	$2.24M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$69.35K ₿1.42	$15.34M ₿1.02K	$2.24M ₿67.47
2521	Decimated DIO	$0.004125 ₿0.00000053	-0.03	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$235.12K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2522	Solchat CHAT	$0.2478 ₿0.000092	-2.60	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$45.03K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2525	DucatusX DUCX	$0.008003 ₿0.000000086	-0.40	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.25K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2529	Serenity SERSH	$0.067 ₿0.0000090	-5.99	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$785.08K ₿105.58	$6.65M ₿899.69	$2.22M ₿39.65
2530	Treecle TRCL	$0.00222 ₿0.000000023	24.61	$2.21M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35.11K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2532	Data Lake LAKE	$0.001477 ₿0.00000033	0.74	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$2.64K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2533	Wrapped MistCoin WMC	$4.83 ₿0.00036	5.47	$2.21M ₿0	$4.93 ₿0.00047	$4.56 ₿0.00035	$8.78K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
2534	TLX TLX	$0.03779	-3.34	$2.2M	$0.03973	$0.03539	$749.18	$2.64M	$2.2M
2538	The Big Five BFT	$0.00002243 ₿0.0000000068	4.29	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.01K ₿0.31	$2.24M ₿690.56	$2.19M ₿570.54
2539	Anchor Protocol ANC	$0.006229 ₿0.00000028	-0.14	$2.18M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$57.36K ₿2.18	$6.23M ₿282.54	$2.18M ₿99
2540	Tierion TNT	$0.005088 ₿0.000000093	0.90	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2541	Metronome MET	$0.2524 ₿0.000022	-1.64	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2516 ₿0.000021	$3.22K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	Pikamoon PIKA	$0.0001219 ₿0.000000027	0.97	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$20.31K ₿8.73	$5.71M ₿1.36K	$2.17M ₿0
2544	Wrapped AyeAyeCoin WAAC	$0.3617	1.35	$2.17M	$0.3663	$0.3491	$2.93K	$2.17M	$2.17M
2545	TPRO Network TPRO	$0.001899 ₿0.00000030	-0.03	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.93K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2546	Tidecoin TDC	$0.117	6.30	$2.17M	$0.1236	$0.1096	$271.62	$2.17M	$2.17M
2547	Virtua TVK	$0.02486 ₿0.0000031	-1.61	$2.16M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.3K ₿4.39	$29.83M ₿3.83K	$2.16M ₿565.82
2549	Wisdomise AI WSDM	$0.004438	0.69	$2.16M	$0.004455	$0.004387	$705.03K	$4.44M	$2.16M
2550	Bitcicoin BITCI	$0.0002549 ₿0.000000021	4.08	$2.16M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35K ₿10.14	$5.31M ₿443.55	$2.16M ₿180.13
2551	Spice SFI	$26.89 ₿0.00048	-1.97	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.81K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}