21 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Tidecoin TDC	$0.1392	3.16	$2.58M	$0.1531	$0.13	$532.29	$2.58M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	CatSlap SLAP	$0.0006491	-4.82	$2.56M	$0.000687	$0.0006462	$161.32K	$4.9M	$2.56M
2709	イーソス VGX	$0.002794 ₿0.0000015	-10.78	$2.55M ₿435.9	$0.003131 ₿0.0000015	$0.002792 ₿0.0000014	$1.03M ₿114.66	$2.56M ₿439.69	$2.55M ₿435.9
2710	LandWolf WOLF	$0.0002675	38.46	$2.55M	$0.0002796	$0.000188	$176.2K	$2.55M	$2.55M
2712	BASED BASED	$0.002511	4.48	$2.54M	$0.003064	$0.002073	$296.11K	$2.54M	$2.54M
2713	KIP KIP	$0.001287	-10.92	$2.52M	$0.00148	$0.001272	$1.67M	$12.87M	$2.52M
2716	Neutrino XTN	$0.02542 ₿0.00000065	-89.83	$2.53M ₿48.76	$0.25 ₿0.00000070	$0.0254 ₿0.00000063	$1.63K ₿0.37	$2.54M ₿48.76	$2.53M ₿48.76
2717	PAR Stablecoin PAR	$1.13 ₿0.000015	0.17	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.67K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2720	Charles the Chad CHAD	$0.002526	-5.37	$2.53M	$0.002793	$0.002526	$1.75K	$2.53M	$2.53M
2721	ShibaDoge SHIBDOGE	$0 ₿0.	-4.46	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$2.65K ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Crypto Asset Governance Alliance CAGA	$0.00004025 ₿0.0000000079	-8.26	$2.52M ₿468.84	$0.00004437 ₿0.0000000080	$0.00003979 ₿0.0000000077	$74.35K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2726	Omax OMAX	$0.0002799 ₿0.000000016	-4.71	$2.52M ₿145.1	$0.0002938 ₿0.000000016	$0.0002737 ₿0.000000014	$350.85K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2727	Libra Incentix LIXX	$0.0003733 ₿0.000000061	2.28	$2.52M ₿411.6	$0.0003837 ₿0.000000061	$0.000365 ₿0.000000058	$108.42K ₿16.27	$5.64M ₿921.48	$2.52M ₿411.6
2728	Arcana Network XAR	$0.004903 ₿0.0000027	-7.01	$2.51M ₿0	$0.005291 ₿0.0000028	$0.004918 ₿0.0000026	$340.1K ₿67.02	$4.9M	$2.51M ₿0
2729	GensoKishi Metaverse MV	$0.006281 ₿0.00000057	-1.53	$2.51M ₿135.54	$0.006533 ₿0.00000059	$0.006263 ₿0.00000053	$1.22M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2731	The Lokie Cabal CABAL	$0.002497	-5.82	$2.5M	$0.002662	$0.002495	$82.6	$2.5M	$2.5M
2732	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9984	$3.11K	$2.51M	$2.51M
2733	LogX Network LOGX	$0.01034	-0.08	$2.51M	$0.01037	$0.01031	$172.28K	$10.35M	$2.51M
2734	MongCoin MONG	$0.000000003633 ₿0.00000000000025	-5.84	$2.51M ₿0	$0.000000003944 ₿0.00000000000026	$0.000000003623 ₿0.00000000000024	$357.61K ₿33.26	$2.51M	$2.51M ₿0
2735	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2736	ApeScreener APES	$0.025	-13.52	$2.5M	$0.02891	$0.02396	$18.13K	$2.5M	$2.5M
2737	Juicebox JBX	$0.001346 ₿0.000000045	-4.35	$2.5M ₿89.26	$0.001441 ₿0.000000049	$0.001343 ₿0.000000045	$141.29 ₿0.07	$2.59M ₿93.34	$2.5M ₿89.26
2738	Dork Lord DORKY	$0.03597	17.55	$2.5M	$0.03741	$0.02977	$513.84K	$2.5M	$2.5M
2739	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	4.09	$2.49M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$12.65K ₿0.74	$2.95M ₿87.86	$2.49M ₿71.84
2740	ライトコインキャッシュ LCC	$0.00306 ₿0.000000099	-3.56	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2743	ISKRA Token ISK	$0.006208 ₿0.0000036	-1.62	$2.48M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$93.07K ₿1.86	$6.18M ₿3.64K	$2.48M ₿513.66
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0782 ₿0.00000073	$0.07166 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	QBX QBX	$0.001797	1.36	$2.48M	$0.001927	$0.001596	$133.41K	$2.48M	$2.48M
2745	Doland Tremp TREMP	$0.02478 ₿0.0000098	-11.39	$2.48M ₿0	$0.02808 ₿0.000011	$0.02479 ₿0.0000096	$616.36K ₿19.67	$2.48M	$2.48M ₿0
2746	Stride Staked TIA STTIA	$2.17 ₿0.00016	-7.19	$2.48M ₿0	$2.37 ₿0.00016	$2.17 ₿0.00016	$13.99K ₿5.39	$2.48M	$2.48M ₿0
2747	Rifampicin $RIF	$0.002478	-9.82	$2.47M	$0.002749	$0.002452	$9.22M	$2.47M	$2.47M
2748	Balance Tokens BALN	$0.09286 ₿0.0000028	-8.20	$2.47M ₿0	$0.1016 ₿0.0000029	$0.09365 ₿0.0000028	$5.46K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2750	Project89 PROJECT89	$0.002481	-10.00	$2.47M	$0.002766	$0.002451	$174.49K	$2.47M	$2.47M
2751	Ramses Exchange RAM	$0.01808 ₿0.0000022	-2.80	$2.47M ₿123.89	$0.02047 ₿0.0000024	$0.01686 ₿0.0000020	$76.49K ₿8.09	$14.22M ₿1.05K	$2.47M ₿123.89
2753	Swan Chain SWAN	$0.01694	-21.31	$2.42M	$0.02246	$0.01606	$337.8K	$16.95M	$2.42M
2755	OpenOcean OOE	$0.004871 ₿0.00000029	-3.65	$2.45M ₿148.08	$0.005189 ₿0.00000029	$0.004863 ₿0.00000029	$214.18K ₿5.56	$4.87M ₿293.51	$2.45M ₿148.08
2756	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009653 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2758	BobaCat PSPS	$0.004257 ₿0.00000064	-12.35	$2.45M ₿369.26	$0.004891 ₿0.00000071	$0.004196 ₿0.00000057	$298.13K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2759	Banano BAN	$0.001527 ₿0.00000011	-4.16	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.5K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2761	Guacamole GUAC	$0.00000002477 ₿0.0000000000028	-4.41	$2.43M ₿281.4	$0.00000002611 ₿0.0000000000034	$0.00000002478 ₿0.0000000000027	$27.45K ₿7.16	$2.43M ₿281.4	$2.43M ₿281.4
2763	Dopex Rebate Token RDPX	$1.78 ₿0.000077	0.38	$2.43M ₿105.92	$1.79 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2764	Rizzmas RIZZMAS	$0.00000502	22.00	$2.49M	$0.000005049	$0.000004109	$636.57K	$2.49M	$2.49M
2765	We Love Tits TITS	$0.002431	19.15	$2.43M	$0.003623	$0.001825	$580.17K	$2.43M	$2.43M
2768	Qi Dao QI	$0.01654 ₿0.00000063	-2.67	$2.43M ₿52.98	$0.01742	$0.01653	$7.72 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2769	ポピュラス PPT	$0.06685 ₿0.00000073	-4.88	$2.42M ₿26.78	$0.07047 ₿0.00000096	$0.06645 ₿0.00000063	$116.55 ₿4.74	$3.56M ₿39.36	$2.42M ₿26.78
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Silk SILK	$1.34 ₿0.000016	-1.20	$2.42M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$525.11K ₿5.09	$2.42M ₿63.28	$2.42M ₿63.29
2772	ADAMANT Messenger ADM	$0.02129 ₿0.00000044	4.51	$2.42M ₿50.38	$0.02137 ₿0.00000044	$0.02038 ₿0.00000043	$403.47K ₿16.09	$2.42M ₿50.38	$2.42M ₿50.38
2773	DUKO DUKO	$0.0002411 ₿0.000000021	-8.47	$2.41M ₿0	$0.0002722 ₿0.000000026	$0.0002392 ₿0.000000017	$490.06K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2774	Skull of Pepe Token SKOP	$0.01601	-2.77	$2.41M	$0.01652	$0.01546	$327.77K	$2.41M	$2.41M
2777	Eliza ELIZA	$0.002419	-12.27	$2.41M	$0.002757	$0.002406	$2.53M	$2.41M	$2.41M
2778	Dog Wif Nunchucks NINJA	$0.002407 ₿0.00000017	-45.08	$2.41M ₿0	$0.004759 ₿0.00000018	$0.002156 ₿0.00000016	$51.55K ₿2.36	$2.41M ₿170.63	$2.41M ₿0
2779	Kompete KOMPETE	$0.003554 ₿0.00000049	-28.80	$2.4M ₿332.5	$0.005073 ₿0.00000050	$0.003538 ₿0.00000049	$79.42K ₿0.23	$3.02M ₿418.25	$2.4M ₿332.5
2780	Opus OPUS	$0.0024	-4.00	$2.41M	$0.00259	$0.002365	$405.94K	$2.41M	$2.41M
2781	PLEARN PLN	$0.02625 ₿0.0000018	-8.92	$2.37M ₿153.8	$0.02887 ₿0.0000019	$0.02625 ₿0.0000018	$39.41K ₿1.08	$9.03M ₿647.65	$2.37M ₿153.8
2782	Elastic Finance Token EEFI	$41.2	-0.62	$2.4M	$41.95	$40.55	$7.61K	$2.4M	$2.4M
2784	MOAI MOAI	$0.02383 ₿0.00000039	-3.18	$2.39M ₿0	$0.0249 ₿0.00000040	$0.02377 ₿0.00000035	$3.09K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2786	IQ6900 IQ	$0.002383	-9.25	$2.39M	$0.002627	$0.002313	$261.41K	$2.39M	$2.39M
2787	Jester JEST	$2.39	-5.48	$2.38M	$2.55	$2.38	$590.21	$2.38M	$2.38M
2791	Nile NILE	$0.5251 ₿0.000025	-8.81	$2.38M ₿0	$0.5781 ₿0.000028	$0.523 ₿0.000023	$18.29K ₿2.06	$7.89M ₿129.7	$2.38M ₿0
2794	Hapi HAPI	$3.23 ₿0.00037	-2.09	$2.37M ₿266.25	$3.31 ₿0.00039	$3.23 ₿0.00036	$166.61K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2795	EDUM EDUM	$0.2235 ₿0.000014	-0.38	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$543.44 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2796	Verse VERSE	$0.00006697 ₿0.0000000052	-4.04	$2.36M ₿67.47	$0.00007051 ₿0.0000000055	$0.00006689 ₿0.0000000051	$43.66K ₿1.42	$13.02M ₿1.02K	$2.36M ₿67.47
2797	TITAN TITAN	$0.08946	-6.53	$2.36M	$0.09637	$0.08946	$2.82K	$3.58M	$2.36M
2798	Vexanium VEX	$0.002359 ₿0.000000021	2.11	$2.36M ₿21.39	$0.002374 ₿0.000000021	$0.002296 ₿0.000000020	$8.18K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2799	Realis Worlds REALIS	$0.002466	-2.12	$2.36M	$0.002573	$0.002398	$483.37K	$2.46M	$2.36M
2801	Ben the Dog BENDOG	$0.002351	-4.73	$2.35M	$0.002483	$0.00234	$401.29K	$2.35M	$2.35M
2803	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004556 ₿0.000000043	$0.00436 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2804	Nostra NSTR	$0.02337	-3.86	$2.34M	$0.02443 ₿0.	$0.023 ₿0.	$135.23K ₿0	$2.34M	$2.34M
2809	Memes AI MEMESAI	$0.002322	-9.55	$2.33M	$0.002659	$0.002287	$311.03K	$2.33M	$2.33M
2812	Expand XZK	$0.005674	-0.03	$2.33M	$0.005718	$0.005622	$242.56K	$5.67M	$2.33M
2813	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9754 ₿0.0000092	$0.7646 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2814	Spice SFI	$29.06 ₿0.00048	-6.10	$2.33M ₿38.45	$32.22 ₿0.00055	$29.05 ₿0.00047	$136.94K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2818	Optimus AI OPTI	$0.02315 ₿0.0000041	1.82	$2.32M ₿419.12	$0.02426 ₿0.0000046	$0.02273 ₿0.0000040	$92.34K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2819	Minted MTD	$0.009921 ₿0.00000073	-2.98	$2.31M ₿144.89	$0.01042 ₿0.00000076	$0.00984 ₿0.00000071	$3.6K ₿0.29	$9.61M ₿686.76	$2.31M ₿144.89
2821	Koinos KOIN	$0.02774 ₿0.000011	-15.53	$2.31M ₿468.65	$0.03306 ₿0.000012	$0.02741 ₿0.000011	$4.97K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2822	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.04	$2.31M	$1	$0.9963	$1.19M	$2.31M	$2.31M
2823	AIPad AIPAD	$0.012 ₿0.0000021	-5.03	$2.31M ₿212.75	$0.01278 ₿0.0000023	$0.012 ₿0.0000021	$137.73K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2824	Kizuna KIZUNA	$0.000000002408 ₿0.00000000000022	6.95	$2.31M ₿213.6	$0.000000002577 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$114.98K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2825	メイドセーフ EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2826	Furmula FURM	$0.003099	-3.74	$2.33M	$0.003278	$0.002971	$517.24K	$2.87M	$2.33M
2828	Boop BOOP	$0.00002305 ₿0.0000000060	-6.31	$2.3M ₿0	$0.00002479 ₿0.0000000060	$0.00002303 ₿0.0000000038	$12.14K ₿31.66	$2.3M ₿609.01	$2.3M ₿0
2829	Typus TYPUS	$0.01038	-8.75	$2.3M	$0.01279	$0.01138	$3.09K	$11.48M	$2.3M
2830	AVINOC AVINOC	$0.01372 ₿0.0000015	4.42	$2.29M ₿264.92	$0.01372 ₿0.0000015	$0.01289 ₿0.0000014	$348.86 ₿0.85	$13.72M ₿1.59K	$2.29M ₿264.92
2831	Polytrader by Virtuals POLY	$0.002294	-15.32	$2.29M	$0.002951	$0.002188	$183.44K	$2.29M	$2.29M
2832	Rubic RBC	$0.01135 ₿0.00000050	-3.78	$2.29M ₿50.62	$0.01195 ₿0.00000051	$0.01113 ₿0.00000047	$380.34K ₿3.79	$2.29M ₿50.62	$2.29M ₿50.62
2834	Ridotto RDT	$0.007219 ₿0.00000070	-2.47	$2.27M ₿224.83	$0.007414 ₿0.00000073	$0.007218 ₿0.00000059	$90.32K ₿3.15	$3.61M ₿354.59	$2.27M ₿224.83
2835	Cakepie CKP	$0.577 ₿0.00014	-8.60	$2.27M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$277.46K ₿6.25	$5.77M ₿1.48K	$2.27M ₿295.73
2837	DucatusX DUCX	$0.008166 ₿0.000000086	0.90	$2.27M ₿7.56	$0.00817 ₿0.000000086	$0.00808 ₿0.000000082	$28.88K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2838	Chickencoin CHKN	$0.00000003299 ₿0.0000000000072	-4.43	$2.27M ₿0	$0.00000003672 ₿0.0000000000080	$0.00000003291 ₿0.0000000000066	$98.78K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2839	Forgotten Playland FP	$0.000509 ₿0.00000071	-1.36	$2.27M ₿391.31	$0.000525 ₿0.00000078	$0.0004783 ₿0.00000071	$518.28K ₿7.01	$5.15M ₿7.12K	$2.27M ₿391.31
2840	Nailong NAILONG	$0.002256	-10.06	$2.27M	$0.002896	$0.00221	$318.14K	$2.27M	$2.27M
2841	Freya the Chainbreaker FREYA	$0.004416	-4.65	$2.24M	$0.004879	$0.004264	$46.02K	$2.45M	$2.24M
2842	Vapor VAPOR	$0.002259	-1.18	$2.26M	$0.002426	$0.002206	$64.75K	$2.26M	$2.26M
2844	Tron Bull Coin TBULL	$0.00226	-8.13	$2.26M	$0.00246	$0.00226	$1.36M	$2.26M	$2.26M
2846	FOMO FOMO	$0.00002256	-18.15	$2.26M	$0.00002977	$0.00002212	$630.17K	$2.26M	$2.26M
2847	Data Ownership Protocol DOP	$0.0002182	-0.31	$2.25M	$0.000223	$0.0002143	$2.42M	$5.09M	$2.25M
2848	Lattice Token LTX	$0.07022 ₿0.0000030	-5.86	$2.25M ₿97.61	$0.08023 ₿0.0000030	$0.06994 ₿0.0000021	$107.28K ₿0.84	$7.02M ₿304.21	$2.25M ₿97.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}