21 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Shark Cat SC	$0.002856 ₿0.0000012	-4.84	$2.83M ₿0	$0.003446 ₿0.0000014	$0.002854 ₿0.0000010	$673.68K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2525	Dog Wif Nunchucks NINJA	$0.002824 ₿0.00000017	-4.07	$2.82M ₿0	$0.003038 ₿0.00000018	$0.002859 ₿0.00000016	$5.57K ₿2.36	$2.82M ₿170.63	$2.82M ₿0
2527	Typus TYPUS	$0.01398	-6.15	$2.8M	$0.01549	$0.01397	$13.79K	$14.01M	$2.8M
2528	XANA XETA	$0.0008258 ₿0.00000013	-0.45	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$111.19K ₿36.65	$4.07M ₿680.07	$2.8M ₿295
2530	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-1.16	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$167.72K ₿12.44	$4.35M ₿1.18K	$2.8M ₿0
2531	Poolz Finance POOLX	$0.5449 ₿0.000081	-0.28	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$53.72K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2532	KIP KIP	$0.001423	-5.39	$2.79M	$0.001688	$0.0014	$160.63K	$14.22M	$2.79M
2533	Honeyland HXD	$0.006357 ₿0.0000016	-1.95	$2.79M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.31K ₿3.99	$6.36M ₿1.68K	$2.79M ₿392.88
2534	Colony Avalanche Index CAI	$86.35 ₿0.0039	-5.47	$2.78M ₿39.46	$94.51 ₿0.0040	$86.24 ₿0.0038	$80.01K ₿1.19	$2.78M ₿12.39	$2.78M ₿39.46
2536	Charles the Chad CHAD	$0.002779	-13.85	$2.78M	$0.003298	$0.002655	$33.64K	$2.78M	$2.78M
2537	Jeo Boden BODEN	$0.003942 ₿0.000010	57.47	$2.8M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.52M ₿31.8	$2.8M ₿7.57K	$2.8M ₿7.57K
2538	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.28	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02433 ₿0.00000043	$358.12K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2540	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2541	Boop BOOP	$0.00002767 ₿0.0000000060	3.36	$2.76M ₿0	$0.00002879 ₿0.0000000060	$0.00002676 ₿0.0000000038	$17.28K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2542	Hapi HAPI	$3.77 ₿0.00037	-0.85	$2.76M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$180.3K ₿6.87	$2.83M ₿273.17	$2.76M ₿266.25
2543	Lattice Token LTX	$0.08566 ₿0.0000030	-3.80	$2.75M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$32.33K ₿0.84	$8.57M ₿304.21	$2.75M ₿97.61
2545	Boomer BOOMER	$0.00297 ₿0.000000057	0.37	$2.75M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$654.53K ₿2.45	$2.75M ₿52.87	$2.75M ₿0
2546	Nile NILE	$0.6054 ₿0.000025	2.73	$2.73M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$40.66K ₿2.06	$8.92M ₿129.7	$2.73M ₿0
2547	Omax OMAX	$0.0003053 ₿0.000000016	0.05	$2.75M ₿145.1	$0.0003087 ₿0.000000016	$0.0002937 ₿0.000000014	$351.95K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2548	Hoge Finance HOGE	$0.00000654 ₿0.00000000039	-17.66	$2.71M ₿162.28	$0.000008159 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2550	TopGoal GOAL	$0.005118 ₿0.0000010	4.59	$2.76M ₿0	$0.005448 ₿0.0000011	$0.004844 ₿0.0000010	$37.82K ₿1.82	$5.14M	$2.76M ₿0
2551	Gala Music MUSIC	$0.01849 ₿0.0000017	-5.99	$2.74M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$161.56K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2552	Witch Token WITCH	$0.06905 ₿0.0000043	-2.87	$2.73M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$85.31K ₿4.13	$6.91M ₿430.77	$2.73M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Octavia VIA	$0.03343 ₿0.000015	-2.97	$2.73M ₿227.94	$0.0349 ₿0.000017	$0.03343 ₿0.000015	$44.06K ₿8.95	$3.34M ₿1.59K	$2.73M ₿227.94
2555	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2556	CatSlap SLAP	$0.0006976	-5.05	$2.75M	$0.0007544	$0.0006899	$5.27K	$5.27M	$2.75M
2559	アイリスネットワーク IRIS	$0.001703 ₿0.00000054	-1.50	$2.73M ₿884.57	$0.001811 ₿0.00000057	$0.001703 ₿0.00000054	$94.87K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2560	Swan Chain SWAN	$0.02221	0.29	$2.72M	$0.02465	$0.02204	$158.43K	$22.16M	$2.72M
2563	DUKO DUKO	$0.0002711 ₿0.000000021	-4.68	$2.71M ₿0	$0.0002987 ₿0.000000026	$0.0002709 ₿0.000000017	$115.03K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2564	Ternoa CAPS	$0.001468 ₿0.00000035	-3.25	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001467 ₿0.00000033	$66.59K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LandWolf WOLF	$0.0002713	-4.39	$2.71M	$0.0003151	$0.0002696	$708.26K	$2.71M	$2.71M
2570	SuiPad SUIP	$0.0389 ₿0.0000015	-5.50	$2.69M ₿105.35	$0.04217 ₿0.0000016	$0.03721 ₿0.0000015	$201.79K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2571	MongCoin MONG	$0.000000003886 ₿0.00000000000025	-1.54	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.26M ₿33.26	$2.7M	$2.7M ₿0
2572	Frodo the Virtual Samurai FROG	$0.000536	14.08	$2.68M	$0.0005626	$0.000469	$264.74K	$2.68M	$2.68M
2573	LanaCoin LANA	$0.000764 ₿0.0000000054	0.21	$2.71M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007443 ₿0.0000000053	$281.54 ₿0.01	$5.75M ₿40.78	$2.71M ₿18.36
2577	ルームネットワーク LOOMOLD	$0.003185 ₿0.0000015	-3.71	$2.66M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$233.51K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2578	Hasbulla's Cat BARSIK	$0.002649	-0.25	$2.65M	$0.002786	$0.002576	$1.9M	$2.65M	$2.65M
2580	Blendr Network BLENDR	$0.06568 ₿0.000039	-4.65	$2.63M ₿1.6K	$0.07684 ₿0.000044	$0.06508 ₿0.000036	$107.41K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2581	catwifhat $CWIF	$0.00000008642 ₿0.0000000000041	0.61	$2.66M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$87.75K ₿11.28	$2.66M	$2.66M ₿0
2582	Doland Tremp TREMP	$0.02652 ₿0.0000098	-6.15	$2.65M ₿0	$0.02973 ₿0.000011	$0.02656 ₿0.0000096	$4.36M ₿19.67	$2.65M	$2.65M ₿0
2584	FOMO FOMO	$0.00002655	-7.58	$2.65M	$0.00002886	$0.00002646	$174.13K	$2.65M	$2.65M
2585	Mirror Protocol MIR	$0.01703 ₿0.0000010	0.63	$2.66M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$91.77K ₿5.82	$6.31M ₿393.75	$2.66M ₿165.81
2586	Bridged USD Coin (Manta Pacific) USDC	$0.997 ₿0.000014	-0.28	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$730.56K ₿34.21	$2.64M	$2.64M ₿0
2588	Defactor FACTR	$0.02175 ₿0.0000027	-0.24	$2.64M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$49.5K ₿7.21	$6.53M ₿816.11	$2.64M ₿310.35
2589	Moonsama SAMA	$0.003546 ₿0.00000025	-12.48	$2.67M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$47.03K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2590	Gridcoin GRC	$0.00544 ₿0.000000099	16.43	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.29 ₿0	$2.73M	$2.64M ₿45.83
2591	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-8.09	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$64.8K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2592	Sallar ALL	$0.001007	-4.83	$2.62M	$0.001127	$0.0009912	$126.67K	$2.62M	$2.62M
2593	Zenrock ROCK	$0.01454	-8.30	$2.63M	$0.01618	$0.01404	$63.33K	$14.54M	$2.63M
2595	SocialGood SG	$0.1145 ₿0.00000036	-1.22	$2.62M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$870.52K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2599	Rave KRAV	$0.002603 ₿0.00000062	-4.88	$2.6M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$50.86 ₿26.77	$26.04M ₿6.36K	$2.6M ₿636.36
2600	Thruster THRUST	$0.01999	-5.41	$2.61M	$0.0218	$0.01957	$7.91K	$10M	$2.61M
2601	ISKRA Token ISK	$0.006588 ₿0.0000036	0.40	$2.6M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$16.13K ₿1.86	$6.57M ₿3.64K	$2.6M ₿513.66
2602	Catcoin CAT	$0.1726 ₿0.00000019	-0.85	$2.6M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$660.23 ₿0	$3.63M	$2.6M ₿1.37
2605	OpenOcean OOE	$0.005147 ₿0.00000029	-0.60	$2.6M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$181.03K ₿5.56	$5.15M ₿293.51	$2.6M ₿148.08
2606	Sylo SYLO	$0.0004401 ₿0.000000039	-0.71	$2.61M ₿166.14	$0.0004478 ₿0.000000042	$0.0004393 ₿0.000000039	$2.76M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2607	Ctrl CTRL	$0.01263	-12.55	$2.6M	$0.01447	$0.01259	$36.66K	$3.03M	$2.6M
2608	LayerAI LAI	$0.001121 ₿0.00000066	-9.10	$2.57M ₿210.86	$0.001437 ₿0.00000069	$0.0009708 ₿0.00000065	$4.38M ₿131.41	$3.24M ₿1.99K	$2.57M ₿210.86
2609	FRIC FRIC	$0.002584	-6.40	$2.59M	$0.003065	$0.002523	$373.9K	$2.59M	$2.59M
2611	Realis Worlds REALIS	$0.002705	-10.27	$2.58M	$0.003317	$0.002703	$339.83K	$2.7M	$2.58M
2613	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.02	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.61 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2614	GemHUB GHUB	$0.01197 ₿0.0000015	-5.07	$2.57M ₿141.62	$0.01285 ₿0.0000015	$0.01197 ₿0.0000014	$24.09K ₿3.49	$14.37M ₿1.83K	$2.57M ₿141.62
2615	LiquidDriver LQDR	$0.2533 ₿0.000010	-0.67	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$1.91K ₿0.42	$2.58M	$2.58M ₿43.69
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Seedify NFT Space SNFTS	$0.0005126 ₿0.000000060	-4.91	$2.58M ₿281.06	$0.0005509 ₿0.000000061	$0.0005097 ₿0.000000059	$89.08 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2619	Kizuna KIZUNA	$0.000000002671 ₿0.00000000000022	-1.91	$2.57M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$117.46K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2620	Luminous LUM	$2.55	-8.95	$2.55M	$2.95	$2.54	$121.97K	$2.55M	$2.55M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9156 ₿0.0000089	$0.529 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Dynex DNX	$0.02495 ₿0.0000098	-6.86	$2.55M ₿868.33	$0.02681 ₿0.000010	$0.02488 ₿0.0000098	$210.08K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2623	AI Agent Layer AIFUN	$0.005326	-3.96	$2.54M	$0.006112	$0.005149	$114.68K	$2.64M	$2.54M
2624	Tardi TARDI	$0.00251	-17.68	$2.52M	$0.003198	$0.002519	$19.86K	$2.52M	$2.52M
2625	VOI Network VOI	$0.001331	-1.87	$2.54M	$0.001377	$0.001331	$291.78	$13.31M	$2.54M
2628	STFX STFX	$0.003895 ₿0.00000089	-1.99	$2.53M ₿552.1	$0.003996 ₿0.00000090	$0.003895 ₿0.00000085	$3.89K ₿0.95	$3.46M ₿886.01	$2.53M ₿552.1
2629	Stash Inu STASH	$0.0002691 ₿0.000000024	-3.79	$2.53M ₿0	$0.0002801 ₿0.000000026	$0.000267 ₿0.000000021	$136.09K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2633	PAR Stablecoin PAR	$1.13 ₿0.000015	0.45	$2.52M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$15.07K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2635	AsMatch ASM	$0.1398 ₿0.0000038	-7.83	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.78K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2637	Bitcoin 2 BTC2	$0.14 ₿0.0000059	1.07	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$3.35K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2639	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9978	$93.59K	$2.51M	$2.51M
2641	Areon Network AREA	$0.02117 ₿0.0000017	-5.62	$2.51M ₿208.13	$0.02344 ₿0.0000017	$0.01947 ₿0.0000016	$152.71K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2642	f(x) Protocol FXN	$38.62 ₿0.0020	-3.58	$2.51M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.24K ₿0.88	$43.59M ₿2.16K	$2.51M ₿114.77
2647	Mynth MNT	$0.05986	-4.16	$2.5M	$0.06404	$0.05925	$730.58	$5.98M	$2.5M
2650	Spheroid Universe SPH	$0.0009752 ₿0.000000042	10.24	$2.58M ₿93.32	$0.0009752 ₿0.000000043	$0.0008289 ₿0.000000041	$279.21 ₿0.83	$2.58M ₿93.32	$2.58M ₿93.32
2652	Rubic RBC	$0.0124 ₿0.00000050	-4.38	$2.5M ₿50.62	$0.01331 ₿0.00000051	$0.01233 ₿0.00000047	$220.87K ₿3.79	$2.5M ₿50.62	$2.5M ₿50.62
2653	Origin DeFi Governance OGV	$0.007944 ₿0.00000022	-4.60	$2.48M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$338.83 ₿12.45	$3.63M ₿1.01K	$2.48M ₿141.53
2655	Crust Network CRU	$0.09367 ₿0.000019	-5.37	$2.5M ₿594.4	$0.1032 ₿0.000021	$0.09367 ₿0.000019	$180.38K ₿18.48	$3.28M ₿624.17	$2.5M ₿594.4
2656	Machine Xchange Coin MXC	$0.0008505 ₿0.00000027	-16.87	$2.49M ₿659.55	$0.001034 ₿0.00000028	$0.0008505 ₿0.00000026	$859.9K ₿56.27	$2.49M ₿721.19	$2.49M ₿659.55
2657	PoSciDonDAO Token SCI	$0.6625	-6.89	$2.46M	$0.7267	$0.6404	$3.81K	$12.53M	$2.46M
2658	Guacamole GUAC	$0.00000002503 ₿0.0000000000028	-5.45	$2.46M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002505 ₿0.0000000000027	$43.84K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2659	Dvision Network DVI	$0.00995 ₿0.00000051	-5.05	$2.46M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$554.4K ₿14.52	$9.95M ₿514.95	$2.46M ₿127.08
2660	nuco.cloud NCDT	$0.07097 ₿0.000016	-3.27	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07096 ₿0.000016	$175.85K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2663	Project89 PROJECT89	$0.002466	-27.84	$2.47M	$0.003556	$0.00243	$422.59K	$2.47M	$2.47M
2664	Optimus AI OPTI	$0.02463 ₿0.0000041	-2.66	$2.46M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$32.76K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2665	GensoKishi Metaverse MV	$0.00614 ₿0.00000057	8.69	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005641 ₿0.00000053	$1.34M ₿41.68	$2.46M ₿231.76	$2.45M ₿135.54
2666	LAOS Network LAOS	$0.00768	-5.32	$2.46M	$0.008111	$0.007571	$1.02K	$7.68M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Stable STABLE	$2.45 ₿0.00010	0.03	$2.45M ₿0	$2.49 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2668	She Rises AKA	$0.002443	-9.49	$2.44M	$0.002894	$0.00245	$52.45K	$2.44M	$2.44M
2669	Utility Cjournal UCJL	$8.97 ₿0.000099	0.85	$2.44M ₿27.21	$10.01 ₿0.00010	$8.89 ₿0.000099	$5.42K ₿2.19	$8.97B ₿99.94K	$2.44M ₿27.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}