21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4344	Dork Lord DORKY	$0.008703 ₿0.000000099	-15.31	$603.89K ₿6.91	$0.01027 ₿0.00000011	$0.008699 ₿0.000000099	$39.43K ₿0.45	$603.89K ₿6.91	$603.89K ₿6.91
4346	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4347	DeFi Kingdoms Crystal CRYSTAL	$0.003946 ₿0.000000045	0.21	$609.89K ₿6.92	$0.00406 ₿0.000000045	$0.003898 ₿0.000000043	$4.06K ₿0.05	$928.42K ₿10.54	$609.89K ₿6.92
4348	MOAI MOAI	$0.006101 ₿0.000000069	-1.89	$609.81K ₿6.94	$0.006246 ₿0.000000070	$0.006027 ₿0.000000067	$164.09 ₿0	$609.81K ₿6.94	$609.81K ₿6.94
4350	Degen Spartan AI DEGENAI	$0.0006055 ₿0.0000000068	-3.73	$605.44K ₿6.91	$0.0006341 ₿0.0000000071	$0.0005893 ₿0.0000000065	$261.51K ₿2.98	$605.44K ₿6.91	$605.44K ₿6.91
4351	Alongside Crypto Market Index AMKT	$254.58 ₿0.0029	-2.22	$604.41K ₿6.89	$262.42 ₿0.0029	$243.91 ₿0.0027	$161.47 ₿0	$604.41K ₿6.89	$604.41K ₿6.89
4353	sudoswap SUDO	$0.02371 ₿0.00000026	-3.00	$603.68K ₿6.87	$0.02568 ₿0.00000028	$0.02258 ₿0.00000025	$13.02K ₿0.15	$1.38M ₿15.71	$603.68K ₿6.87
4354	Valencia CF Fan Token VCF	$0.09146 ₿0.0000010	-1.80	$603.63K ₿6.87	$0.09335 ₿0.0000010	$0.09077 ₿0.0000010	$10.45K ₿0.12	$914.7K ₿10.41	$603.63K ₿6.87
4355	GameZone GZONE	$0.001438 ₿0.000000016	-8.50	$603.16K ₿6.85	$0.001572 ₿0.000000017	$0.001408 ₿0.000000015	$12.48K ₿0.14	$603.16K ₿6.85	$603.16K ₿6.85
4356	AVINOC AVINOC	$0.003609 ₿0.000000040	11.45	$602.8K ₿6.84	$0.005102 ₿0.000000056	$0.003186 ₿0.000000035	$66.2 ₿0	$3.61M ₿40.97	$602.8K ₿6.84
4360	SolForge Fusion SFG	$0.08659 ₿0.00000098	-1.50	$596.29K ₿6.78	$0.08937 ₿0.00000099	$0.08578 ₿0.00000096	$428.38 ₿0	$7.31M ₿83.18	$596.29K ₿6.78
4366	VOI Network VOI	$0.0002985 ₿0.0000000033	-2.78	$598.03K ₿6.82	$0.000312 ₿0.0000000035	$0.0002869 ₿0.0000000031	$1K ₿0.01	$2.99M ₿34.04	$598.03K ₿6.82
4371	Whales Market WHALES	$0.02292 ₿0.00000026	-0.35	$596.8K ₿6.79	$0.02315 ₿0.00000026	$0.02284 ₿0.00000025	$3K ₿0.03	$2.29M ₿26.07	$596.8K ₿6.79
4375	AS Monaco Fan Token ASM	$0.09873 ₿0.0000011	-2.02	$594.68K ₿6.77	$0.1009 ₿0.0000011	$0.09633 ₿0.0000010	$72.23K ₿0.83	$991.14K ₿11.28	$594.68K ₿6.77
4377	Göztepe S.K. Fan Token GOZ	$0.1424 ₿0.0000016	-1.47	$593.16K ₿6.77	$0.1457 ₿0.0000016	$0.1401 ₿0.0000015	$51.84K ₿0.59	$997.15K ₿11.38	$593.16K ₿6.77
4382	Alpaca Finance ALPACA	$0.003907 ₿0.000000044	-6.29	$592.72K ₿6.79	$0.004268 ₿0.000000047	$0.003736 ₿0.000000042	$95.87K ₿1.94	$592.72K ₿6.79	$592.72K ₿6.79
4385	Astroport ASTRO	$0.001393 ₿0.000000015	3.47	$590.35K ₿6.74	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.7K ₿0.04	$1.53M ₿17.49	$590.35K ₿6.74
4386	Doland Tremp TREMP	$0.005905 ₿0.000000067	-1.20	$590.32K ₿6.73	$0.006767 ₿0.000000075	$0.005781 ₿0.000000064	$157.6K ₿1.79	$590.32K ₿6.73	$590.32K ₿6.73
4387	iBTC Network IBTC	$84,507 ₿0.96	13.67	$589.73K ₿6.7	$88,692 ₿0.98	$71,704 ₿0.80	$5.2K ₿0.06	$589.73K ₿6.7	$589.73K ₿6.7
4389	Ta-da TADA	$0.0008482 ₿0.0000000096	-4.88	$588.99K ₿6.72	$0.0008968 ₿0.000000010	$0.0008429 ₿0.0000000095	$98.81K ₿1.12	$847.51K ₿9.67	$588.99K ₿6.72
4397	Didi Bam Bam DDBAM	$0.02785 ₿0.00000031	-3.28	$584.9K ₿6.65	$0.02895 ₿0.00000032	$0.02756 ₿0.00000031	$777.06 ₿0.01	$584.9K ₿6.65	$584.9K ₿6.65
4399	猫币 CAT	$0.03717 ₿0.00000042	-1.10	$583.76K ₿6.66	$0.04218 ₿0.00000047	$0.03695 ₿0.00000041	$17.49K ₿0.2	$780.7K ₿8.91	$583.76K ₿6.66
4402	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4405	TAO INU TAONU	$0.0006337 ₿0.0000000070	-4.37	$587.31K ₿6.58	$0.0007414 ₿0.0000000083	$0.0006229 ₿0.0000000070	$49.27K ₿0.55	$587.31K ₿6.58	$587.31K ₿6.58
4406	Trog TROG	$0.000001379 ₿0.000000000015	7.49	$579.67K ₿6.58	$0.00000145 ₿0.000000000016	$0.00000121 ₿0.000000000013	$58.89K ₿0.67	$579.67K ₿6.58	$579.67K ₿6.58
4409	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.59	$578.31K ₿6.58	$1.14 ₿0.000013	$1.13 ₿0.000012	$1.78K ₿0.02	$578.31K ₿6.58	$578.31K ₿6.58
4412	MahaDAO MAHA	$0.08664 ₿0.00000098	-7.02	$577.07K ₿6.58	$0.09322 ₿0.0000010	$0.08614 ₿0.00000096	$35.25K ₿0.41	$857.78K ₿9.78	$577.07K ₿6.58
4414	DecideAI DCD	$0.0009983 ₿0.000000011	-1.12	$576.16K ₿6.51	$0.001046 ₿0.000000011	$0.0009804 ₿0.000000011	$91.64 ₿0	$984.12K ₿11.13	$576.16K ₿6.51
4415	nuco.cloud NCDT	$0.01656 ₿0.00000018	-4.41	$576.06K ₿6.59	$0.01741 ₿0.00000019	$0.01654 ₿0.00000018	$25.2K ₿0.29	$828.22K ₿9.48	$576.06K ₿6.59
4419	Nominex NMX	$0.00256 ₿0.000000029	-0.25	$574.54K ₿6.53	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$922.65 ₿0.01	$574.54K ₿6.53	$574.54K ₿6.53
4421	QSTAR Q*	$0.00005979 ₿0.00000000067	-2.51	$573.71K ₿6.49	$0.00006195 ₿0.00000000069	$0.00005212 ₿0.00000000059	$52.17K ₿0.59	$597.86K ₿6.76	$573.71K ₿6.49
4423	Alpha Impact FOLO	$0.001975 ₿0.000000022	-3.01	$572.85K ₿6.48	$0.002047 ₿0.000000022	$0.001959 ₿0.000000022	$32.3 ₿0	$837.8K ₿9.47	$572.85K ₿6.48
4424	Vector Smart Gas VSG	$0.0000887 ₿0.0000000010	-0.24	$572.8K ₿6.53	$0.00008893 ₿0.0000000010	$0.00008836 ₿0.00000000097	$145.2K ₿1.66	$572.8K ₿6.53	$572.8K ₿6.53
4425	holoride RIDE	$0.0006431 ₿0.0000000073	-4.59	$571.38K ₿6.44	$0.0006901 ₿0.0000000077	$0.0006363 ₿0.0000000071	$12.16K ₿0.14	$649.24K ₿7.32	$571.38K ₿6.44
4428	SEIYAN SEIYAN	$0.0007323 ₿0.0000000083	0.32	$571.16K ₿6.48	$0.0007364 ₿0.0000000083	$0.0007281 ₿0.0000000081	$7.31K ₿0.08	$732.34K ₿8.3	$571.16K ₿6.48
4429	Okayeg OKAYEG	$0.000001359 ₿0.000000000015	-1.28	$570.88K ₿6.49	$0.00000141 ₿0.000000000015	$0.000001289 ₿0.000000000014	$7.03K ₿0.09	$570.88K ₿6.49	$570.88K ₿6.49
4431	Nabox NABOX	$0.00000273 ₿0.000000000031	1.45	$570.48K ₿6.49	$0.00000274 ₿0.000000000031	$0.00000264 ₿0.000000000029	$208.99 ₿0	$2.73M ₿31.05	$570.48K ₿6.49
4433	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000057	-0.59	$569.55K ₿6.51	$0.000005079 ₿0.000000000057	$0.00000493 ₿0.000000000055	$285.54 ₿0	$606.46K ₿6.94	$569.55K ₿6.51
4435	Honeyland HXD	$0.001296 ₿0.000000014	-5.10	$568.77K ₿6.54	$0.001366 ₿0.000000015	$0.001233 ₿0.000000013	$18.96K ₿0.22	$1.3M ₿14.91	$568.77K ₿6.54
4437	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4439	FXN FXN	$0.0006306 ₿0.0000000071	-2.52	$567.65K ₿6.46	$0.0006469 ₿0.0000000072	$0.000629 ₿0.0000000069	$90.64K ₿1.02	$630.68K ₿7.18	$567.65K ₿6.46
4440	Clarity CLARITY	$0.0006657 ₿0.0000000075	-1.73	$567.43K ₿6.46	$0.0006882 ₿0.0000000076	$0.0006616 ₿0.0000000075	$337.04 ₿0	$1.33M ₿15.17	$567.43K ₿6.46
4441	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4442	WASSIE WASSIE	$0.0000008257 ₿0.0000000000094	-0.22	$565.53K ₿6.44	$0.0000008588 ₿0.0000000000094	$0.0000008163 ₿0.0000000000091	$2.09K ₿0.02	$565.53K ₿6.44	$565.53K ₿6.44
4450	Stride Staked Osmo STOSMO	$0.07614 ₿0.00000086	0.85	$560.63K ₿6.37	$0.07797 ₿0.00000086	$0.07454 ₿0.00000083	$2.57K ₿0.03	$560.63K ₿6.37	$560.63K ₿6.37
4451	CyberDEX CYDX	$0.001634 ₿0.000000018	67.80	$562.95K ₿6.45	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.6K ₿0.04	$2.62M ₿29.98	$562.95K ₿6.45
4455	StarHeroes STAR	$0.002567 ₿0.000000029	-1.92	$561.08K ₿6.37	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.13K ₿0.51	$1.52M ₿17.23	$561.08K ₿6.37
4460	Hacash HAC	$0.3394 ₿0.0000038	-2.30	$558.16K ₿6.32	$0.3495 ₿0.0000039	$0.3371 ₿0.0000037	$21.74K ₿0.25	$558.16K ₿6.32	$558.16K ₿6.32
4464	Charli3 C3	$0.01562 ₿0.00000017	2.27	$557.45K ₿6.32	$0.01612 ₿0.00000017	$0.01523 ₿0.00000017	$35.07 ₿0	$1.56M ₿17.7	$557.45K ₿6.32
4470	Mazze MAZZE	$0.0002119 ₿0.0000000024	0.38	$554.24K ₿6.3	$0.0002454 ₿0.0000000027	$0.0002063 ₿0.0000000023	$53.95K ₿0.61	$1.02M ₿11.64	$554.24K ₿6.3
4471	Cashaa CAS	$0.0007634 ₿0.0000000087	38.19	$554.21K ₿6.32	$0.0007635 ₿0.0000000087	$0.0005399 ₿0.0000000060	$10.69 ₿0	$763.49K ₿8.71	$554.21K ₿6.32
4477	Bficoin BFIC	$0.2914 ₿0.0000033	-7.14	$550.78K ₿6.27	$0.3146 ₿0.0000035	$0.2914 ₿0.0000032	$260.08 ₿0	$6.12M ₿69.64	$550.78K ₿6.27
4478	RNT RNT	$0.0005573 ₿0.0000000063	-5.42	$550.59K ₿6.32	$0.0005944 ₿0.0000000066	$0.0005513 ₿0.0000000062	$10.36K ₿0.1	$550.59K ₿6.32	$550.59K ₿6.32
4479	nomnom NOMNOM	$0.0005507 ₿0.0000000062	-1.87	$550.48K ₿6.27	$0.0005731 ₿0.0000000064	$0.0005453 ₿0.0000000061	$59.51K ₿0.67	$550.48K ₿6.27	$550.48K ₿6.27
4482	Virtua TVK	$0.006464 ₿0.000000073	96.79	$549.06K ₿6.25	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$2.34K ₿0.03	$7.76M ₿88.32	$549.06K ₿6.25
4483	Dogechain DC	$0.000006579 ₿0.000000000075	1.77	$548.64K ₿6.26	$0.000006739 ₿0.000000000076	$0.000006029 ₿0.000000000068	$67.15K ₿0.77	$1.12M ₿12.73	$548.64K ₿6.26
4487	MCH Coin MCHC	$0.01491 ₿0.00000016	-1.75	$547.71K ₿6.19	$0.01537 ₿0.00000017	$0.01475 ₿0.00000016	$1.04K ₿0.01	$563.12K ₿6.36	$547.71K ₿6.19
4488	PoolTogether POOL	$0.07623 ₿0.00000086	-1.98	$546.76K ₿6.23	$0.07901 ₿0.00000088	$0.07606 ₿0.00000085	$2.31K ₿0.04	$762.31K ₿8.68	$546.76K ₿6.23
4494	SaaSGo SAAS	$0.0006805 ₿0.0000000077	-1.56	$545.52K ₿6.2	$0.0006976 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.01K ₿0.19	$681.9K ₿7.75	$545.52K ₿6.2
4497	Fud the Pug FUD	$0.000000009428 ₿0.00000000000010	6.92	$542.19K ₿6.22	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.13K ₿0.01	$711.83K ₿8.16	$542.19K ₿6.22
4499	Tron Bull Coin TBULL	$0.0005446 ₿0.0000000062	-3.57	$544.6K ₿6.22	$0.0005672 ₿0.0000000064	$0.0005433 ₿0.0000000060	$2.44K ₿0.03	$544.6K ₿6.22	$544.6K ₿6.22
4500	Gui Inu GUI	$0.0000009782 ₿0.000000000011	-2.68	$543.65K ₿6.19	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000011	$179.79K ₿2.05	$760.64K ₿8.66	$543.65K ₿6.19
4501	AsMatch ASM	$0.03022 ₿0.00000034	1.83	$543.42K ₿6.18	$0.03106 ₿0.00000035	$0.0294 ₿0.00000032	$28.92K ₿0.33	$3.02M ₿34.29	$543.42K ₿6.18
4504	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4507	Burrow BRRR	$0.0008942 ₿0.000000010	-0.16	$542.14K ₿6.12	$0.0008957 ₿0.000000010	$0.0008853 ₿0.000000010	$37.26 ₿0	$894.3K ₿10.09	$542.14K ₿6.12
4509	Groestlcoin GRS	$0.006057 ₿0.000000070	22.59	$540.79K ₿6.33	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.81K ₿0.13	$540.79K ₿6.33	$540.79K ₿6.33
4515	Povel Durev DUREV	$0.005431 ₿0.000000061	-3.08	$539.47K ₿6.14	$0.005605 ₿0.000000063	$0.005406 ₿0.000000060	$12.9K ₿0.15	$539.47K ₿6.14	$539.47K ₿6.14
4516	Artem ARTEM	$0.001307 ₿0.000000014	-2.20	$537.91K ₿6.13	$0.001355 ₿0.000000015	$0.001296 ₿0.000000014	$28.52 ₿0	$1.31M ₿14.88	$537.91K ₿6.13
4518	CONDO CONDO	$0.00005373 ₿0.00000000061	-3.77	$537.41K ₿6.09	$0.00005584 ₿0.00000000062	$0.00005335 ₿0.00000000060	$52.3 ₿0	$537.41K ₿6.09	$537.41K ₿6.09
4520	EYWA EYWA	$0.001129 ₿0.000000012	-3.51	$537.41K ₿6.11	$0.00118 ₿0.000000013	$0.001126 ₿0.000000012	$201.59K ₿2.29	$1.13M ₿12.84	$537.41K ₿6.11
4521	DeFiChain DFI	$0.0005886 ₿0.0000000066	-33.03	$536.71K ₿6.12	$0.000899 ₿0.000000010	$0.0005886 ₿0.0000000066	$12.54 ₿0	$706.43K ₿8.06	$536.71K ₿6.12
4523	NikolAI NIKO	$0.0005364 ₿0.0000000061	1.32	$536.43K ₿6.12	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.65K ₿0.15	$536.43K ₿6.12	$536.43K ₿6.12
4527	Wefi WEFI	$0.01276 ₿0.00000014	0.02	$534.8K ₿6.09	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.55	$534.8K ₿6.09
4536	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4540	Sphynx Labs SPHYNX	$0.0003527 ₿0.0000000040	-2.49	$528.95K ₿6	$0.0003629 ₿0.0000000041	$0.0003506 ₿0.0000000039	$1.25 ₿0	$528.95K ₿6	$528.95K ₿6
4544	Luna Inu LINU	$0.000000000704 ₿0.0000000000000080	-2.25	$526.66K ₿6	$0.00000000073 ₿0.0000000000000081	$0.000000000696 ₿0.0000000000000079	$265.08 ₿0	$703K ₿8	$526.66K ₿6
4551	Kromatika KROM	$0.006373 ₿0.000000072	-2.79	$523.9K ₿5.96	$0.006913 ₿0.000000077	$0.006322 ₿0.000000072	$115.28 ₿0	$636.56K ₿7.24	$523.9K ₿5.96
4552	AIPad AIPAD	$0.002698 ₿0.000000030	-11.44	$519.48K ₿5.93	$0.003046 ₿0.000000034	$0.002698 ₿0.000000030	$155.28K ₿1.76	$537.1K ₿6.13	$519.48K ₿5.93
4553	Script Network SCPT	$0.0005664 ₿0.0000000064	-1.57	$520.91K ₿5.93	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$110.22K ₿1.25	$550.94K ₿6.27	$520.91K ₿5.93
4560	Euro Tether EURT	$0.1248 ₿0.0000014	5.67	$518.73K ₿5.9	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$575.41 ₿0.01	$6.24M ₿71.04	$518.73K ₿5.9
4561	BitcoinBam BTCBAM	$0.0323 ₿0.00000036	-0.01	$517.82K ₿5.91	$0.03232 ₿0.00000036	$0.03227 ₿0.00000035	$32.31K ₿0.37	$678.33K ₿7.74	$517.82K ₿5.91
4563	Octokn OTK	$0.0009224 ₿0.000000010	-1.29	$516.01K ₿5.92	$0.0009709 ₿0.000000010	$0.0009247 ₿0.000000010	$7.39K ₿0.07	$1.11M ₿12.7	$516.01K ₿5.92
4568	MASQ MASQ	$0.01499 ₿0.00000017	0.04	$515.68K ₿5.86	$0.0155 ₿0.00000017	$0.01425 ₿0.00000016	$2.66K ₿0.03	$562.49K ₿6.39	$515.68K ₿5.86
4569	KardiaChain KAI	$0.0001078 ₿0.0000000012	-89.13	$515.04K ₿5.87	$0.001032 ₿0.000000011	$0.0001074 ₿0.0000000012	$749.1 ₿0.01	$539.31K ₿6.14	$515.04K ₿5.87
4570	Luminous LUM	$0.515 ₿0.0000058	-2.34	$515.02K ₿5.88	$0.5572 ₿0.0000062	$0.4816 ₿0.0000053	$74.39K ₿0.83	$515.02K ₿5.88	$515.02K ₿5.88
4581	X2Y2 X2Y2	$0.001368 ₿0.000000015	-1.42	$509.33K ₿5.81	$0.001418 ₿0.000000015	$0.001328 ₿0.000000014	$139.48K ₿1.57	$1.35M ₿15.38	$509.33K ₿5.81
4589	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0	$0	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4590	UnlockProtocolToken UP	$0.001817 ₿0.000000020	-1.68	$507.08K ₿5.77	$0.001879 ₿0.000000021	$0.001801 ₿0.000000020	$293.13 ₿0	$1.82M ₿20.66	$507.08K ₿5.77
4591	REVV REVV	$0.0004567 ₿0.0000000052	-0.68	$506.56K ₿5.77	$0.0004704 ₿0.0000000052	$0.0004507 ₿0.0000000050	$4.77K ₿0.05	$1.37M ₿15.6	$506.56K ₿5.77
4592	Merit Circle MC	$0.04255 ₿0.00000048	-2.97	$506.4K ₿5.77	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$144.8 ₿0	$506.4K ₿5.77	$506.4K ₿5.77
4598	SALT SALT	$0.005771 ₿0.000000066	4.43	$504.93K ₿5.79	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$682.22 ₿0.01	$692.64K ₿7.95	$504.93K ₿5.79
4599	PLAY PLAY	$0.0006772 ₿0.0000000076	-0.33	$503.93K ₿5.72	$0.0007054 ₿0.0000000078	$0.0006711 ₿0.0000000075	$254.53 ₿0	$677.27K ₿7.69	$503.93K ₿5.72
4601	Regen REGEN	$0.003395 ₿0.000000038	-1.70	$503.79K ₿5.73	$0.003551 ₿0.000000039	$0.003394 ₿0.000000038	$327.64 ₿0	$503.79K ₿5.73	$503.79K ₿5.73
4603	Catbal CATBAL	$0.5053 ₿0.0000057	-1.88	$503.4K ₿5.74	$0.5205 ₿0.0000058	$0.4988 ₿0.0000056	$7.5K ₿0.12	$503.4K ₿5.74	$503.4K ₿5.74
4604	Lava LAVA	$0.001296 ₿0.000000014	0.95	$503.23K ₿5.69	$0.001333 ₿0.000000014	$0.001266 ₿0.000000014	$12.11K ₿0.14	$1.3M ₿14.67	$503.23K ₿5.69
4606	ISKRA Token ISK	$0.001003 ₿0.000000011	-1.02	$496.78K ₿5.69	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.01K ₿0.14	$993.75K ₿11.39	$496.78K ₿5.69
4618	Lumerin LMR	$0.0007854 ₿0.0000000089	-0.66	$496.82K ₿5.67	$0.0007927 ₿0.0000000089	$0.0007776 ₿0.0000000086	$112.61 ₿0	$785.44K ₿8.96	$496.82K ₿5.67
4619	Altair AIR	$0.001257 ₿0.000000014	-10.17	$495.77K ₿5.64	$0.0014 ₿0.000000016	$0.001238 ₿0.000000013	$2.56K ₿0.03	$595.9K ₿6.78	$495.77K ₿5.64
4624	Avocado DAO AVG	$0.003266 ₿0.000000036	-1.09	$494.91K ₿5.55	$0.003309 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4626	GNY GNY	$0.002773 ₿0.000000031	10.97	$494.51K ₿5.64	$0.002779 ₿0.000000031	$0.002499 ₿0.000000027	$41.11 ₿0	$1.11M ₿12.66	$494.51K ₿5.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}