21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Lattice Token LTX	$0.09012 ₿0.0000030	-11.59	$2.89M ₿97.61	$0.1019 ₿0.0000030	$0.08415 ₿0.0000021	$33.61K ₿0.84	$9.01M ₿304.21	$2.89M ₿97.61
2526	Swan Chain SWAN	$0.02355	-2.30	$2.89M	$0.02436	$0.02206	$155.9K	$23.56M	$2.89M
2527	Dogebonk DOBO	$0.00000000531 ₿0.00000000000014	-0.42	$2.89M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$97.44 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2528	Shark Cat SC	$0.002914 ₿0.0000012	-13.17	$2.89M ₿0	$0.003356 ₿0.0000014	$0.002853 ₿0.0000010	$674.65K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2532	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2533	Data Lake LAKE	$0.001884 ₿0.00000033	-10.09	$2.87M ₿303.09	$0.002105 ₿0.00000034	$0.00148 ₿0.00000032	$32.79K ₿3.19	$4.71M ₿840.17	$2.87M ₿303.09
2534	Tidecoin TDC	$0.1544	14.28	$2.86M	$0.1551	$0.1152	$2K	$2.86M	$2.86M
2536	CatSlap SLAP	$0.0007246	-1.80	$2.86M	$0.0007378	$0.0006899	$5.45K	$5.47M	$2.86M
2539	Moonsama SAMA	$0.00383 ₿0.00000025	-5.27	$2.86M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$11.21K ₿1.36	$3.83M ₿251.16	$2.86M ₿135.53
2540	Charles the Chad CHAD	$0.002853	-6.38	$2.85M	$0.003047	$0.002655	$30.81K	$2.85M	$2.85M
2541	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2129 ₿0.0000020	$0.1876 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2542	LandWolf WOLF	$0.0002828	-8.03	$2.83M	$0.0003075	$0.0002696	$722.57K	$2.83M	$2.83M
2543	Crypto Asset Governance Alliance CAGA	$0.00004541 ₿0.0000000079	0.20	$2.83M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$72.09K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2544	Hapi HAPI	$3.86 ₿0.00037	0.60	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$52.62K ₿6.87	$2.9M ₿273.17	$2.82M ₿266.25
2546	Project89 PROJECT89	$0.002821	-19.42	$2.82M	$0.0035	$0.00243	$452.08K	$2.82M	$2.82M
2547	Ctrl CTRL	$0.01371	-4.68	$2.82M	$0.01439	$0.01259	$38.82K	$3.29M	$2.82M
2549	XANA XETA	$0.0008292 ₿0.00000013	0.05	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$282.76K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2550	Witch Token WITCH	$0.06985 ₿0.0000043	-2.82	$2.77M ₿116.31	$0.07188 ₿0.0000043	$0.06549 ₿0.0000038	$84.45K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2551	Banano BAN	$0.001753 ₿0.00000011	-5.54	$2.81M ₿173.45	$0.001869 ₿0.00000011	$0.001753 ₿0.00000010	$15.88K ₿0.37	$3.36M ₿212.65	$2.81M ₿173.45
2552	Boop BOOP	$0.00002816 ₿0.0000000060	-0.83	$2.8M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$15.04K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	SuiPad SUIP	$0.04058 ₿0.0000015	-3.09	$2.8M ₿105.35	$0.04191 ₿0.0000016	$0.03721 ₿0.0000015	$196.51K ₿1.96	$4.06M ₿159.56	$2.8M ₿105.35
2554	DUKO DUKO	$0.00028 ₿0.000000021	-3.71	$2.8M ₿0	$0.0002908 ₿0.000000026	$0.0002702 ₿0.000000017	$105.97K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2555	Doland Tremp TREMP	$0.028 ₿0.0000098	-5.06	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$4.26M ₿19.67	$2.8M	$2.8M ₿0
2558	RabbitX RBX	$0.004655 ₿0.0000013	-12.86	$2.79M ₿498.61	$0.005342 ₿0.0000014	$0.004633 ₿0.0000013	$155.43K ₿2.14	$4.65M ₿1.37K	$2.79M ₿498.61
2561	BarnBridge BOND	$0.2845 ₿0.000059	-6.30	$2.78M ₿575.75	$0.3042 ₿0.000063	$0.2848 ₿0.000058	$494.1K ₿187.58	$2.85M ₿594.91	$2.78M ₿575.75
2563	Poolz Finance POOLX	$0.5405 ₿0.000081	-1.26	$2.78M ₿399.74	$0.5474 ₿0.000081	$0.5127 ₿0.000075	$52.31K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2564	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2565	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.06	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02433 ₿0.00000043	$357.7K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	IRISnet IRIS	$0.001729 ₿0.00000054	-3.95	$2.77M ₿884.57	$0.001801 ₿0.00000057	$0.001695 ₿0.00000054	$94.92K ₿56.54	$3.45M ₿1.1K	$2.77M ₿884.57
2567	Nile NILE	$0.6138 ₿0.000025	-1.29	$2.76M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$20.53K ₿2.06	$9.02M ₿129.7	$2.76M ₿0
2568	Hasbulla's Cat BARSIK	$0.002756	0.29	$2.76M	$0.002866	$0.002576	$1.99M	$2.76M	$2.76M
2569	Loom Network LOOMOLD	$0.003293 ₿0.0000015	-3.16	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$232.6K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2570	AI Agent Layer AIFUN	$0.00576	2.05	$2.75M	$0.005799	$0.005149	$107.22K	$2.86M	$2.75M
2571	Honeyland HXD	$0.00627 ₿0.0000016	-1.57	$2.75M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$109.85K ₿3.99	$6.27M ₿1.68K	$2.75M ₿392.88
2573	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.45	$2.74M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.99 ₿0.78	$7.54M ₿5.07K	$2.74M ₿895.54
2574	MongCoin MONG	$0.000000003976 ₿0.00000000000025	-4.13	$2.74M ₿0	$0.000000004148 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.44M ₿33.26	$2.74M	$2.74M ₿0
2575	Rave KRAV	$0.002739 ₿0.00000062	-0.28	$2.74M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$69.63 ₿26.77	$27.42M ₿6.36K	$2.74M ₿636.36
2576	Omax OMAX	$0.0003107 ₿0.000000016	1.21	$2.8M ₿145.1	$0.0003087 ₿0.000000016	$0.0002937 ₿0.000000014	$363.26K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2577	Realis Worlds REALIS	$0.002863	-6.31	$2.73M	$0.003056	$0.002703	$328.35K	$2.86M	$2.73M
2578	Blendr Network BLENDR	$0.06834 ₿0.000039	-5.53	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$108.03K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2579	Thruster THRUST	$0.02097	-1.12	$2.73M	$0.02122	$0.01957	$8.24K	$10.48M	$2.73M
2580	Ternoa CAPS	$0.001491 ₿0.00000035	-2.65	$2.73M ₿535.48	$0.001533 ₿0.00000036	$0.001467 ₿0.00000033	$66.42K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2582	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-5.05	$2.72M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$6.87K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2583	She Rises AKA	$0.002725	-3.56	$2.72M	$0.002825	$0.00244	$61.69K	$2.72M	$2.72M
2586	Luminous LUM	$2.72	-5.91	$2.72M	$2.94	$2.54	$126.03K	$2.72M	$2.72M
2588	Zenrock ROCK	$0.01505	4.07	$2.72M	$0.01654	$0.01411	$48.43K	$15.04M	$2.72M
2590	Octavia VIA	$0.0329 ₿0.000015	-5.13	$2.69M ₿227.94	$0.0349 ₿0.000017	$0.0329 ₿0.000015	$46.06K ₿8.95	$3.29M ₿1.59K	$2.69M ₿227.94
2591	FOMO FOMO	$0.00002684	0.23	$2.68M	$0.00002767	$0.00002644	$142.42K	$2.68M	$2.68M
2593	ISKRA Token ISK	$0.006776 ₿0.0000036	3.08	$2.68M ₿513.66	$0.006777 ₿0.0000036	$0.006384 ₿0.0000034	$14.76K ₿1.86	$6.76M ₿3.64K	$2.68M ₿513.66
2594	Defactor FACTR	$0.02201 ₿0.0000027	-1.67	$2.68M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$42.57K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2596	Tardi TARDI	$0.002672	-14.51	$2.67M	$0.003198	$0.002519	$21.16K	$2.67M	$2.67M
2598	catwifhat $CWIF	$0.00000008549 ₿0.0000000000041	-8.25	$2.66M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$85.07K ₿11.28	$2.66M	$2.66M ₿0
2599	Kizuna KIZUNA	$0.000000002767 ₿0.00000000000022	-1.03	$2.66M ₿213.6	$0.000000003038 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$121.36K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2602	FRIC FRIC	$0.002652	-12.52	$2.65M	$0.003032	$0.002523	$359.69K	$2.65M	$2.65M
2603	Mirror Protocol MIR	$0.01697 ₿0.0000010	-2.00	$2.65M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$93.15K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.45	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$752.24K ₿34.21	$2.65M	$2.65M ₿0
2606	OpenOcean OOE	$0.005233 ₿0.00000029	0.22	$2.64M ₿148.08	$0.005248 ₿0.00000029	$0.00504 ₿0.00000029	$160.89K ₿5.56	$5.23M ₿293.51	$2.64M ₿148.08
2607	Gridcoin GRC	$0.00544 ₿0.000000099	-0.01*	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2608	GemHUB GHUB	$0.01228 ₿0.0000015	-2.85	$2.64M ₿141.62	$0.0127 ₿0.0000015	$0.01197 ₿0.0000014	$28.25K ₿3.49	$14.74M ₿1.83K	$2.64M ₿141.62
2611	LiquidDriver LQDR	$0.2573 ₿0.000010	-0.15	$2.62M ₿43.69	$0.2577 ₿0.000010	$0.2501 ₿0.000010	$2.32K ₿0.42	$2.62M	$2.62M ₿43.69
2614	SocialGood SG	$0.1143 ₿0.00000036	0.08	$2.61M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$869.77K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2615	Mindscraft MINDS	$0.00261	-20.25	$2.61M	$0.003273	$0.00261	$52.82K	$2.61M	$2.61M
2616	Frodo the Virtual Samurai FROG	$0.000518	8.33	$2.6M	$0.0005626	$0.000471	$334.11K	$2.6M	$2.6M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	f(x) Protocol FXN	$40.09 ₿0.0020	-0.97	$2.6M ₿114.77	$40.48 ₿0.0022	$37.86 ₿0.0020	$48.08K ₿0.88	$45.23M ₿2.16K	$2.6M ₿114.77
2618	Spheroid Universe SPH	$0.000985 ₿0.000000042	11.47	$2.6M ₿93.32	$0.0009868 ₿0.000000043	$0.0008289 ₿0.000000041	$390.42 ₿0.83	$2.6M ₿93.32	$2.6M ₿93.32
2619	Origin DeFi Governance OGV	$0.008318 ₿0.00000022	-0.91	$2.6M ₿141.53	$0.00841 ₿0.00000024	$0.007852 ₿0.00000018	$112.34 ₿12.45	$3.8M ₿1.01K	$2.6M ₿141.53
2620	Sylo SYLO	$0.0004382 ₿0.000000039	-2.05	$2.6M ₿166.14	$0.0004478 ₿0.000000042	$0.0004361 ₿0.000000039	$2.92M ₿19.13	$4.38M ₿399.5	$2.6M ₿166.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9412 ₿0.0000089	$0.5438 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	VOI Network VOI	$0.001357	0.58	$2.59M	$0.001377	$0.001328	$338.83	$13.57M	$2.59M
2623	TopGoal GOAL	$0.004819 ₿0.0000010	-6.10	$2.59M ₿0	$0.005448 ₿0.0000011	$0.004827 ₿0.0000010	$36.34K ₿1.82	$4.83M	$2.59M ₿0
2626	Rubic RBC	$0.01281 ₿0.00000050	-1.46	$2.58M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$220.92K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2628	Dynex DNX	$0.02518 ₿0.0000098	-6.03	$2.58M ₿868.33	$0.0268 ₿0.000010	$0.02487 ₿0.0000098	$218.34K ₿32.42	$2.58M ₿868.35	$2.58M ₿868.33
2629	Seedify NFT Space SNFTS	$0.0005122 ₿0.000000060	-5.69	$2.58M ₿281.06	$0.0005444 ₿0.000000061	$0.0005079 ₿0.000000059	$62.19 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2631	猫币 CAT	$0.1708 ₿0.00000019	-1.51	$2.57M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$704.35 ₿0	$3.59M	$2.57M ₿1.37
2633	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	1.48	$2.57M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$4.08K ₿0.74	$3.04M ₿87.86	$2.57M ₿71.84
2635	Young Peezy AKA Pepe PEEZY	$0.002589 ₿0.000000035	-2.98	$2.57M ₿0	$0.002669 ₿0.000000049	$0.002421 ₿0.000000018	$6.03K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2637	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.66	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2638	Optimus AI OPTI	$0.02559 ₿0.0000041	-4.11	$2.56M ₿419.12	$0.02696 ₿0.0000046	$0.02456 ₿0.0000040	$32.8K ₿11.32	$2.56M ₿419.12	$2.56M ₿419.12
2639	Chain-key Ethereum CKETH	$2,512.56 ₿0.051	-1.17	$2.56M ₿0	$2,542.43 ₿0.051	$2,361.95 ₿0.049	$10.94K ₿0.05	$2.56M	$2.56M ₿0
2640	Mynth MNT	$0.06126	-3.22	$2.55M	$0.06329	$0.05925	$747.56	$6.12M	$2.55M
2644	LanaCoin LANA	$0.0007206 ₿0.0000000054	-4.99	$2.55M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007206 ₿0.0000000053	$882.9 ₿0.01	$5.41M ₿40.78	$2.55M ₿18.36
2645	PAR Stablecoin PAR	$1.14 ₿0.000015	0.86	$2.55M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$8.53K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2646	nuco.cloud NCDT	$0.07305 ₿0.000016	-0.09	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$190.73K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2648	IQ6900 IQ	$0.002573	-3.51	$2.57M	$0.002667	$0.002372	$319.81K	$2.57M	$2.57M
2649	STFX STFX	$0.003884 ₿0.00000089	-1.57	$2.53M ₿552.1	$0.003947 ₿0.00000090	$0.003877 ₿0.00000085	$4.3K ₿0.95	$3.45M ₿886.01	$2.53M ₿552.1
2650	Stash Inu STASH	$0.0002684 ₿0.000000024	-3.53	$2.52M ₿0	$0.0002797 ₿0.000000026	$0.000267 ₿0.000000021	$132.94K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2652	AsMatch ASM	$0.1398 ₿0.0000038	-7.76	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.69K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2654	PoSciDonDAO Token SCI	$0.6921	0.30	$2.52M	$0.6931	$0.6404	$2.76K	$12.81M	$2.52M
2656	Bitcoin 2 BTC2	$0.14 ₿0.0000059	0.21	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$5.07K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2658	Guacamole GUAC	$0.00000002555 ₿0.0000000000028	-4.95	$2.51M ₿281.4	$0.00000002697 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$54.56K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2659	Dvision Network DVI	$0.01017 ₿0.00000051	-3.29	$2.51M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.52M ₿14.52	$10.17M ₿514.95	$2.51M ₿127.08
2660	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9969	$95.2K	$2.51M	$2.51M
2664	Nostra NSTR	$0.02503	-0.47	$2.5M	$0.02515 ₿0.	$0.02425 ₿0.	$55.72K ₿0	$2.5M	$2.5M
2665	Crust Network CRU	$0.09374 ₿0.000019	-6.85	$2.5M ₿594.4	$0.1015 ₿0.000021	$0.09217 ₿0.000019	$179.22K ₿18.48	$3.28M ₿624.17	$2.5M ₿594.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2671	Plebbit PLEB	$0.00000167 ₿0.00000000011	4.73	$2.49M ₿169.59	$0.00000167 ₿0.00000000011	$0.000001509 ₿0.00000000011	$2.83K ₿0.05	$2.49M ₿169.59	$2.49M ₿169.59
2676	STARS STARS	$0.00005896	26.68	$2.48M	$0.00005917	$0.00004423	$69.87K	$2.48M	$2.48M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}