21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3910	Bitcoin Pro BTCP	$8.35 ₿0.00037	-1.12	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.39K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3912	DUKO DUKO	$0.0001072 ₿0.000000021	7.60	$1.07M ₿0	$0.0001083 ₿0.000000026	$0.00009844 ₿0.000000017	$185.08K ₿27.48	$1.07M ₿214.96	$1.07M ₿0
3913	智能链 AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3915	DeFiChain DFI	$0.001181 ₿0.0000011	64.11	$1.07M ₿963.87	$0.01622 ₿0.0000011	$0.0007196 ₿0.0000010	$356.06 ₿65.11	$1.42M ₿1.33K	$1.07M ₿963.87
3917	深脑链 DBC	$0.0003341 ₿0.000000073	-0.45	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$21.81K ₿10.19	$3.34M ₿733.35	$1.07M ₿234.67
3920	VinuChain VC	$0.002306 ₿0.00000087	-4.84	$1.07M ₿121.79	$0.002471 ₿0.00000090	$0.002305 ₿0.00000086	$233.74K ₿20.28	$2.21M ₿868.41	$1.07M ₿121.79
3930	DOGC DOGC	$0.00001053	6.58	$1.06M	$0.00001113	$0.00000934	$76.24K	$1.06M	$1.06M
3931	Typus TYPUS	$0.005277	8.32	$1.06M	$0.005393	$0.004855	$3.01K	$5.29M	$1.06M
3934	FOMO FOMO	$0.00001056	1.01	$1.06M	$0.0000109	$0.00001034	$47.83K	$1.06M	$1.06M
3935	ritestream RITE	$0.00132 ₿0.00000069	0.92	$1.06M ₿126.4	$0.001322 ₿0.00000072	$0.001283 ₿0.00000063	$58.69K ₿13.47	$1.32M ₿695.09	$1.06M ₿126.4
3938	ISLAND Token ISLAND	$0.007521	-1.33	$1.05M	$0.007677	$0.00744	$484.48K	$7M	$1.05M
3939	PLAY PLAY	$0.001414	-1.24	$1.05M	$0.001435	$0.001378	$65.82	$1.41M	$1.05M
3946	hehe HEHE	$0.001245	0.05	$1.05M	$0.001257	$0.001205	$5.61K	$1.05M	$1.05M
3956	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,083	-0.01*	$1.04M	$107,285	$104,392	$563.66	$1.04M	$1.04M
3957	Edge Matrix Computing EMC	$0.001599 ₿0.000026	3.61	$1.03M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.99K ₿10.02	$1.57M ₿26.37K	$1.03M ₿0
3959	ASX Capital ASX	$0.1394 ₿0.0000038	3.02	$1.03M ₿0	$0.1406 ₿0.0000039	$0.1337 ₿0.0000038	$590.24 ₿0.08	$1.4M ₿0.04	$1.03M ₿0
3962	Unifi Protocol DAO UNFI	$0.1305 ₿0.000077	4.31	$1.03M ₿610.25	$0.1377 ₿0.000081	$0.1241 ₿0.000077	$259.03K ₿226.9	$1.31M ₿773.47	$1.03M ₿610.25
3963	MOAI MOAI	$0.0103 ₿0.00000039	-2.21	$1.03M ₿0	$0.01062 ₿0.00000040	$0.01005 ₿0.00000035	$2.17K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3966	K9 Finance DAO KNINE	$0.000001489 ₿0.0000000011	-0.37	$1.03M ₿0	$0.0000015 ₿0.0000000013	$0.00000145 ₿0.0000000011	$87.36K ₿12.44	$1.49M ₿1.18K	$1.03M ₿0
3971	Poolz Finance POOLX	$0.1953 ₿0.000081	3.61	$1.02M ₿399.74	$0.1963 ₿0.000081	$0.184 ₿0.000075	$64.95K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3974	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3988	Million MM	$1 ₿0.000027	-1.08	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9802 ₿0.000025	$197.66 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3989	Pchain PI	$0.000986 ₿0.000000057	7.99	$1M ₿58.12	$0.0009955 ₿0.000000063	$0.0009104 ₿0.000000054	$10.8K ₿0.25	$1.54M ₿89.63	$1M ₿58.12
3991	Switcheo SWTH	$0.000583 ₿0.00000012	-0.62	$1M ₿214.71	$0.0005867 ₿0.00000012	$0.0005829 ₿0.00000012	$184.37 ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3993	Passage PASG	$0.00074 ₿0.00000068	2.19	$1M ₿515.74	$0.0007464 ₿0.00000068	$0.0007196 ₿0.00000065	$2.26K ₿0.45	$1.02M ₿846.47	$1M ₿515.74
3994	Nailong NAILONG	$0.0009996	6.81	$1M	$0.001001	$0.0009059	$513.73K	$1M	$1M
4000	FAYA FAYA	$0.00000009346 ₿0.0000000000032	0.09	$998.84K ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$11.9K ₿0.85	$9.35M ₿328.74	$998.84K ₿33.8
4005	Treecle TRCL	$0.001003 ₿0.000000023	-3.01	$996.6K ₿23.73	$0.001086 ₿0.000000025	$0.0009801 ₿0.000000023	$9.58K ₿0.89	$996.6K ₿23.73	$996.6K ₿23.73
4009	Charles the Chad CHAD	$0.0009919	1.51	$991.95K	$0.0009972	$0.0009519	$1.63K	$991.95K	$991.95K
4012	BABB BAX	$0.00001241 ₿0.0000000019	-0.53	$989.14K ₿155.49	$0.00001248 ₿0.0000000020	$0.000012 ₿0.0000000019	$11.18K ₿1.26	$994.11K ₿157.8	$989.14K ₿155.49
4013	Stobox Token STBU	$0.00793 ₿0.0000036	16.25	$987.61K ₿352.96	$0.007931 ₿0.0000038	$0.006718 ₿0.0000031	$127.73K ₿15.9	$1.19M ₿368.26	$987.61K ₿352.96
4016	High Yield USD (Base) HYUSD	$1.1	-0.02	$983.1K	$1.1	$1.1	$245.9	$983.1K	$983.1K
4017	Doland Tremp TREMP	$0.009822 ₿0.0000098	1.16	$981.86K ₿0	$0.009822 ₿0.000011	$0.009462 ₿0.0000096	$705.72K ₿19.67	$981.86K	$981.86K ₿0
4020	PKT PKT	$0.0002679 ₿0.000000050	0.29	$979.65K ₿218.24	$0.0002722 ₿0.000000056	$0.0002608 ₿0.000000048	$340.57 ₿1.35	$1.61M ₿304.35	$979.65K ₿218.24
4022	Kimbo KIMBO	$0.00001405 ₿0.0000000046	-5.54	$976.15K ₿325.76	$0.0000151 ₿0.0000000048	$0.00001398 ₿0.0000000043	$66.87K ₿40.01	$976.15K ₿325.76	$976.15K ₿325.76
4024	UCX UCX	$0.0218 ₿0.00000076	0.37	$975.23K ₿34	$0.02184 ₿0.00000084	$0.02159 ₿0.00000074	$62.41K ₿1.11	$21.78M ₿761.19	$975.23K ₿34
4025	Gains GAINS	$0.0174 ₿0.0000039	-1.25	$975K ₿211.42	$0.01763 ₿0.0000039	$0.01696 ₿0.0000038	$5.3K ₿0.81	$1.74M ₿394.56	$975K ₿211.42
4027	BlackCardCoin BCCOIN	$0.09729	-2.25	$972.9K	$0.1004	$0.09311	$2.58M	$6.81M	$972.9K
4030	Crash On Base CRASH	$0.001011	-2.27	$971.7K	$0.001043	$0.000986	$1.74K	$971.7K	$971.7K
4036	Welshcorgicoin WELSH	$0.00009681 ₿0.000000095	-5.08	$968.43K ₿954.63	$0.000105 ₿0.00000010	$0.0000938 ₿0.000000094	$62.32K ₿21.4	$968.43K ₿954.63	$968.43K ₿954.63
4037	Smart Layer Network SLN	$0.01229 ₿0.000045	-6.20	$968.38K ₿729.86	$0.01328 ₿0.000049	$0.01213 ₿0.000044	$18.53K ₿41.66	$1.23M ₿4.6K	$968.38K ₿729.86
4042	Honeyland HXD	$0.002194 ₿0.0000016	-7.07	$962.7K ₿392.88	$0.002361 ₿0.0000020	$0.002186 ₿0.0000016	$26.01K ₿3.99	$2.19M ₿1.68K	$962.7K ₿392.88
4049	GM.AI GM	$0.002715	0.65	$959.97K	$0.002742	$0.002642	$5.84	$2.74M	$959.97K
4052	Boomer BOOMER	$0.001034 ₿0.000000057	-11.12	$958.9K ₿0	$0.001168 ₿0.000000062	$0.001011 ₿0.000000037	$18.93K ₿2.45	$958.9K ₿52.87	$958.9K ₿0
4058	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4059	Obortech OBOT	$0.004825 ₿0.00000080	7.17	$952.95K ₿158.49	$0.004909 ₿0.00000091	$0.004473 ₿0.00000076	$11.66 ₿2.35	$1.45M ₿240.74	$952.95K ₿158.49
4063	Rejuve.AI RJV	$0.001769 ₿0.00000049	-0.16	$950.4K ₿266.12	$0.001807 ₿0.00000053	$0.001755 ₿0.00000049	$194.92K ₿6.67	$1.77M ₿496.24	$950.4K ₿266.12
4066	LAIKA the Cosmodog LAIKA	$0.000000949	3.05	$949.01K	$0.0000009689	$0.0000009197	$65.47K	$949.01K	$949.01K
4067	极光币 AUR	$0.04796 ₿0.00000084	0.44	$948.3K ₿16.83	$0.04833 ₿0.00000096	$0.0454 ₿0.00000084	$0.74 ₿0	$1.01M ₿17.88	$948.3K ₿16.83
4068	BEFE BEFE	$0.00001008 ₿0.0000000049	-6.11	$947.43K ₿0	$0.00001079 ₿0.0000000049	$0.000009959 ₿0.0000000045	$105.29K ₿5.02	$1M ₿490.26	$947.43K ₿0
4073	MAX MAX	$0.0009436	1.05	$943.35K	$0.0009546	$0.0009148	$252.16K	$943.35K	$943.35K
4081	Astroport ASTRO	$0.0009848 ₿0.0000022	-56.37	$938.1K ₿969.85	$0.002264 ₿0.0000023	$0.0009825 ₿0.0000022	$1.07K ₿2.1	$2.44M ₿2.52K	$938.1K ₿969.85
4082	Dork Lord DORKY	$0.01349	3.19	$936.78K	$0.01352	$0.01293	$156.21K	$936.78K	$936.78K
4084	SelfKey KEY	$0.0001559 ₿0.00000013	5.47	$935.99K ₿825.81	$0.0001975 ₿0.00000014	$0.000142 ₿0.00000013	$44.51K ₿246.22	$935.99K ₿825.81	$935.99K ₿825.81
4094	Whales Market WHALES	$0.0358 ₿0.000025	-1.92	$930.65K ₿532.49	$0.03664 ₿0.000027	$0.03485 ₿0.000020	$7.49K ₿87.88	$3.57M ₿2.51K	$930.65K ₿532.49
4103	Probit Token PROB	$0.03188 ₿0.0000015	-3.02	$926.88K ₿43.15	$0.03348 ₿0.0000015	$0.02749 ₿0.0000014	$109.77K ₿0.6	$6.06M ₿296.65	$926.88K ₿43.15
4106	Anon ANON	$0.0009251	-6.29	$925.39K	$0.001028	$0.0009155	$109.14K	$925.39K	$925.39K
4107	Seedworld SWORLD	$0.0001139	-1.23	$925.03K	$0.0001156	$0.000109	$9.35K	$2.28M	$925.03K
4109	Stride Staked TIA STTIA	$1.15 ₿0.00016	-4.70	$920.78K ₿0	$1.21 ₿0.00016	$1.11 ₿0.00016	$817.14 ₿5.39	$920.78K	$920.78K ₿0
4112	supercycle(real) SUPERCYCLE	$0.0009258	-1.44	$916.29K	$0.0009394	$0.0008937	$7.96K	$916.29K	$916.29K
4115	Roco Finance ROCO	$0.009797 ₿0.0000050	-1.85	$916.05K ₿129.77	$0.01004 ₿0.0000053	$0.009506 ₿0.0000046	$115.85 ₿4.67	$975.34K ₿499.29	$916.05K ₿129.77
4121	Kizuna KIZUNA	$0.000000000949 ₿0.00000000000022	-4.51	$911.77K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000933 ₿0.00000000000021	$9.41K ₿2.75	$911.77K ₿213.6	$911.77K ₿213.6
4126	Home3 HTS	$0.01025	-12.37	$908.29K	$0.0117	$0.009995	$11.09K	$992.08K	$908.29K
4127	Ethos ETHOS	$0.000519	-44.48	$908.01K	$0.001026	$0.000179	$3.08K	$2.6M	$908.01K
4129	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4130	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4131	BEPRO Network BEPRO	$0.00009045 ₿0.000000020	-3.23	$904K ₿204.08	$0.00009348 ₿0.000000021	$0.00008838 ₿0.000000019	$118.28K ₿11.6	$904K ₿204.08	$904K ₿204.08
4132	Realis Worlds REALIS	$0.0009463	-6.90	$903.68K	$0.001025	$0.0008651	$245.22K	$945.37K	$903.68K
4139	Crowns CWS	$0.1179 ₿0.0000081	13.04	$901.29K ₿47.56	$0.1209 ₿0.0000084	$0.1036 ₿0.0000074	$29.31K ₿6.56	$901.29K ₿62.74	$901.29K ₿47.56
4140	EYWA EYWA	$0.002152	-0.61	$901.11K	$0.00217	$0.002148	$212.39K	$2.15M	$901.11K
4150	BSCPAD BSCPAD	$0.01129 ₿0.0000023	-1.76	$894.55K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$11.81K ₿17.36	$1.98M ₿425.52	$894.55K ₿191.95
4151	Velvet Unicorn by Virtuals VU	$0.0008991	-8.78	$893.87K	$0.0009856	$0.0008764	$3.2K	$893.87K	$893.87K
4154	Sora Validator Token VAL	$0.01557 ₿0.0000069	-15.87	$891.99K ₿486.34	$0.01863 ₿0.0000070	$0.01531 ₿0.0000059	$36.81K ₿0.82	$1.56M ₿695.25	$891.99K ₿486.34
4156	GameSwift GSWIFT	$0.002061 ₿0.0000069	3.04	$891.2K ₿386.81	$0.002075 ₿0.0000072	$0.001879 ₿0.0000068	$37.16K ₿12.38	$1.59M ₿9.62K	$891.2K ₿386.81
4158	Boba Oppa BOBAOPPA	$0.0001868 ₿0.0000000081	15.25	$889.57K ₿0	$0.00022 ₿0.0000000082	$0.0001603 ₿0.0000000063	$1.11K ₿8.47	$889.57K ₿811.62	$889.57K ₿0
4161	Dvision Network DVI	$0.003603 ₿0.00000051	-0.65	$889.09K ₿127.08	$0.003756 ₿0.00000053	$0.003559 ₿0.00000049	$377.62K ₿14.52	$3.6M ₿514.95	$889.09K ₿127.08
4162	ZeroLend ZERO	$0.00001079	19.85	$889.03K	$0.00001079	$0.000008929	$132.05K	$1.08M	$889.03K
4163	Ferro FER	$0.00055 ₿0.00000013	1.19	$888.9K ₿155.39	$0.0005597 ₿0.00000013	$0.000536 ₿0.00000013	$23.52K ₿0.17	$2.8M ₿633.07	$888.9K ₿155.39
4165	nuco.cloud NCDT	$0.02556 ₿0.000016	6.05	$888.61K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$215.65K ₿6.96	$1.28M ₿842.14	$888.61K ₿564.46
4170	Bifrost Voucher MANTA VMANTA	$0.1687	4.20	$886.91K	$0.174	$0.1596	$1.03	$886.91K	$886.91K
4175	Loom Network (NEW) LOOM	$0.0007189 ₿0.0000014	7.11	$883.41K ₿1.82K	$0.0007404 ₿0.0000015	$0.0006635 ₿0.0000014	$262.32K ₿117.4	$923.98K ₿1.93K	$883.41K ₿1.82K
4177	Terminus TERMINUS	$0.008804	6.12	$880.58K	$0.009116	$0.008292	$316.81K	$880.58K	$880.58K
4181	Lumerin LMR	$0.001384 ₿0.0000010	-0.01	$875.62K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$215.04 ₿3.94	$1.38M ₿1.05K	$875.62K ₿638.35
4182	Witnet WIT	$0.000656 ₿0.00000013	-4.27	$874.48K ₿176.97	$0.0006874 ₿0.00000013	$0.0006488 ₿0.00000012	$415.34 ₿3.35	$1.64M ₿331.93	$874.48K ₿176.97
4183	Spheroid Universe SPH	$0.0003309 ₿0.000000042	-6.61	$874.07K ₿93.32	$0.0003543 ₿0.000000043	$0.0003201 ₿0.000000041	$70.44 ₿0.83	$874.07K ₿93.32	$874.07K ₿93.32
4186	Luminous LUM	$0.8805	-1.06	$873.16K	$0.9093	$0.8067	$118.09K	$873.16K	$873.16K
4190	MetaCene MAK	$0.001626	-2.30	$867.64K	$0.001681	$0.001614	$23.86K	$1.62M	$867.64K
4195	Kite KITE	$1.02 ₿0.00024	4.05	$863.99K ₿0	$1.02 ₿0.00025	$0.9488 ₿0.00022	$2.73K ₿0.42	$871.11K ₿249.57	$863.99K ₿0
4196	Synesis One SNS	$0.001058 ₿0.0000010	1.27	$863.74K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$221.76K ₿31.77	$1.06M ₿1.07K	$863.74K ₿520.79
4197	PINO PINO	$0.000875	8.15	$863.45K	$0.000887	$0.0007999	$5.38K	$863.45K	$863.45K
4200	DeMi DEMI	$0.4959 ₿0.000041	-0.01*	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4203	GameZone GZONE	$0.002057 ₿0.00000032	0.02	$860.13K ₿135.02	$0.002057 ₿0.00000034	$0.002009 ₿0.00000031	$9.72K ₿0.54	$860.13K ₿135.02	$860.13K ₿135.02
4205	WASSIE WASSIE	$0.00000125 ₿0.00000000010	-2.64	$858.03K ₿0	$0.00000128 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.85K ₿0.57	$858.03K ₿74.52	$858.03K ₿0
4209	Per Community PER	$0.001425 ₿0.00000021	1.21	$855.31K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$83.19 ₿0.01	$855.31K ₿126.1	$855.31K ₿65.49
4211	MASQ MASQ	$0.02483 ₿0.0000037	-5.07	$853.96K ₿128.55	$0.02616 ₿0.0000039	$0.02456 ₿0.0000037	$2.01K ₿1.24	$931.47K ₿140.21	$853.96K ₿128.55
4216	Mute MUTE	$0.02119 ₿0.0000091	1.94	$847.81K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.09K ₿1.35	$847.81K ₿364.68	$847.81K ₿364.68
4217	Areum AREA	$0.007187 ₿0.0000017	2.12	$847.11K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$35.44K ₿13.4	$1.76M ₿428.26	$847.11K ₿208.13
4219	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4220	Skull of Pepe Token SKOP	$0.005637	-0.27	$845.66K	$0.005654	$0.005626	$33.8K	$845.66K	$845.66K
4223	REVV REVV	$0.0007602 ₿0.00000021	-0.34	$844.12K ₿175.16	$0.0007627 ₿0.00000022	$0.0007055 ₿0.00000021	$8.75K ₿7.82	$2.28M ₿642.53	$844.12K ₿175.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}