21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2415	Warped Games WARPED	$0.0003969 ₿0.000000022	-1.28	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$4.35K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2418	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.13	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$29.73K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2421	PoolTogether POOL	$0.3494 ₿0.0000070	2.18	$2.51M ₿41.19	$0.3511 ₿0.0000071	$0.3329 ₿0.0000068	$10.39K ₿0.05	$3.49M ₿70.88	$2.51M ₿41.19
2422	Meter MTRG	$0.07775 ₿0.000027	2.35	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$76.88K ₿3.01	$3.79M ₿1.28K	$2.5M ₿985.73
2424	比特股 BTS	$0.0009239 ₿0.000000055	1.43	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009091 ₿0.000000055	$94.29K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2425	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.28	$2.5M	$1.01	$0.9876	$7.05K	$2.5M	$2.5M
2426	The Balkan Dwarf $KEKEC	$0.00006375 ₿0.0000000020	-10.36	$2.5M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$525.26K ₿2.68	$2.5M ₿83.29	$2.5M ₿0
2428	Dog Wif Nunchucks NINJA	$0.00249 ₿0.00000017	4.97	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2429	Okratech Token ORT	$0.002857 ₿0.00000017	-0.80	$2.49M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$355.94K ₿31.58	$2.5M ₿154.96	$2.49M ₿62
2430	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	2.32	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.02K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2432	Catcoin CAT	$0.000000000072 ₿0.000000000000011	2.15	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$568.8K ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2434	Shoggoth SHOGGOTH	$0.002469	4.14	$2.47M	$0.002641	$0.002268	$1.11M	$2.47M	$2.47M
2435	LEOX LEOX	$0.04874 ₿0.000017	0.38	$2.47M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$8.75K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2436	EverRise RISE	$0.00003445 ₿0.0000000017	1.42	$2.47M ₿128.62	$0.00003464 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.26K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2438	Inspect INSP	$0.006091 ₿0.0000026	1.52	$2.53M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$92.76K ₿98.88	$6.24M ₿2.66K	$2.53M ₿522.5
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.86M ₿34.21	$2.46M	$2.46M ₿0
2441	LikeCoin (ERC-20) LIKE	$0.001683 ₿0.000000026	6.20	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00158 ₿0.000000025	$530.07 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02372 ₿0.00000028	$0.02166 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.0714 ₿0.0000037	-2.37	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.93K ₿1.24	$2.68M ₿140.21	$2.45M ₿128.55
2444	IPOR IPOR	$0.08581 ₿0.0000083	4.19	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$21.34K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2445	Edge Matrix Computing EMC	$0.01126 ₿0.000026	5.02	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.73K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2446	Nostra NSTR	$0.02445	-7.99	$2.45M	$0.02685 ₿0.	$0.02432 ₿0.	$21.01K ₿0	$2.45M	$2.45M
2447	Core Token CTN	$0.01103	-0.10	$2.44M	$0.01106	$0.01098	$21.51K	$11.03M	$2.44M
2452	BoxBet BXBT	$0.02845 ₿0.0000026	-1.98	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$364.42K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2454	GET Protocol GET	$0.5106 ₿0.000042	-2.17	$2.43M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$644.95 ₿3.44	$11.71M ₿967.58	$2.43M ₿514.19
2456	Terminus TERMINUS	$0.02432	-0.54	$2.43M	$0.02462	$0.02338	$1.18M	$2.43M	$2.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Boomer BOOMER	$0.002607 ₿0.000000057	12.58	$2.42M ₿0	$0.002691 ₿0.000000062	$0.002283 ₿0.000000037	$868.49K ₿2.45	$2.42M ₿52.87	$2.42M ₿0
2460	Settled EthXY Token SEXY	$0.02438 ₿0.000022	14.07	$2.44M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$34.98K ₿5.74	$2.44M	$2.44M ₿0
2461	ION ION	$113.89 ₿0.0054	-2.70	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.92K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2462	Anchor Protocol ANC	$0.006898 ₿0.00000028	20.17	$2.42M ₿99	$0.007166 ₿0.00000030	$0.005725 ₿0.00000027	$65.07K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2463	eUSD EUSD	$1.02 ₿0.000014	0.07	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.1K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2464	Talken TALK	$0.01029 ₿0.0000036	3.76	$2.41M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$99.42K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2465	City Tycoon Games CTG	$0.2007 ₿0.0000019	0.95	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.31K ₿0.21	$200.75M ₿1.89K	$2.41M ₿22.71
2466	Linear LINA	$0.0002487 ₿0.00000018	31.45	$2.52M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$833.39K ₿133.06	$2.52M ₿1.89K	$2.52M ₿1.15K
2467	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002404	-5.52	$2.4M	$0.00263	$0.002384	$2.48K	$2.4M	$2.4M
2470	COFFEE COFE	$0.0002998	-5.01	$2.4M	$0.0003177	$0.0002936	$5.35K	$2.4M	$2.4M
2471	STARS STARS	$0.00005687	-4.26	$2.38M	$0.0000664	$0.00005656	$31.34K	$2.38M	$2.38M
2472	Autonomous Virtual Beings AVB	$0.002394	8.51	$2.38M	$0.002417	$0.00213	$372.57K	$2.38M	$2.38M
2473	Aviator AVI	$0.0003435 ₿0.000000077	-8.71	$2.39M ₿520.3	$0.0003885 ₿0.000000086	$0.0003312 ₿0.000000076	$36.31K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2475	Portugal National Team Fan Token POR	$0.6708 ₿0.000046	0.39	$2.41M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.97K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2476	Carbify CBY	$0.2419 ₿0.000059	-0.41	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$149.11K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2480	LibertAI LTAI	$0.1536	-1.57	$2.37M	$0.1604	$0.1527	$1.53	$3.22M	$2.37M
2481	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2482	DrPepe.ai BRYAN	$0.000000002662	-2.92	$2.37M	$0.000000002768	$0.000000002464	$820.5	$2.37M	$2.37M
2483	Solchat CHAT	$0.2635 ₿0.000092	1.03	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.76K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2484	neur.sh NEUR	$0.002619	1.29	$2.37M	$0.002759	$0.002265	$3.74M	$2.61M	$2.37M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	AsMatch ASM	$0.1313 ₿0.0000038	5.49	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.15K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2486	Serenity SERSH	$0.07114 ₿0.0000090	-6.54	$2.36M ₿39.65	$0.07625 ₿0.0000099	$0.07102 ₿0.0000085	$934.64K ₿105.58	$7.06M ₿899.69	$2.36M ₿39.65
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05051 ₿0.00000060	$0.04857 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,496	1.06	$2.36M	$84,473	$81,755	$25.59K	$2.36M	$2.36M
2490	Film.io FAN	$0.001129	0.04	$2.36M	$0.001134	$0.001108	$39.8K	$11.29M	$2.36M
2491	Mobius MOBI	$0.004578 ₿0.00000016	20.85	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.02K ₿0.42	$3.95M ₿146.43	$2.28M ₿84.76
2492	Roaring Kitty $ROAR	$0.002363	1.92	$2.36M	$0.002369	$0.002278	$51.94K	$2.36M	$2.36M
2493	Lumerin LMR	$0.003709 ₿0.0000010	0.37	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.04K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2494	Roko Network ROKO	$0.00001127 ₿0.00000000097	12.02	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.16K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2495	Pear Protocol PEAR	$0.008011	7.06	$2.34M	$0.008023	$0.007482	$14.88K	$8.01M	$2.34M
2496	OPCAT OPCAT	$0.1114	-5.59	$2.35M	$0.1183	$0.1095	$9.18K	$2.35M	$2.35M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TG.Casino TGC	$0.1062 ₿0.0000051	-24.10	$2.34M ₿372.08	$0.1403 ₿0.0000053	$0.0802 ₿0.0000048	$693.95K ₿4.66	$8.6M ₿448.01	$2.34M ₿372.08
2499	IQ6900 IQ	$0.002323	5.39	$2.32M	$0.002368	$0.002122	$708.32K	$2.32M	$2.32M
2501	SERO SERO	$0.005352 ₿0.000000067	3.94	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005101 ₿0.000000065	$81.84K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2503	Arcana Network XAR	$0.005639 ₿0.0000027	0.45	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$103.64K ₿67.02	$5.64M	$2.31M ₿0
2505	Electronic Gulden EFL	$0.11 ₿0.0000024	0.88	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$19.13 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2506	Zulu Network ZULU	$0.01586	3.77	$2.3M	$0.01635	$0.01481	$295.66K	$15.93M	$2.3M
2508	Gamer Arena GAU	$0.006795 ₿0.0000017	0.05	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$243.85K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2510	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.34	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.37K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2511	Azuro Protocol AZUR	$0.01149	-0.15	$2.28M	$0.01166	$0.01133	$119.43K	$11.47M	$2.28M
2512	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-11.65	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1085 ₿0.000034	$87.33 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2513	VLaunch VPAD	$0.005032 ₿0.00000064	-3.51	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$85.55K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2514	Decentral Games DG	$0.002429 ₿0.00000057	-3.81	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$77.94 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2515	Hapi HAPI	$3.12 ₿0.00037	-0.03	$2.27M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$163.23K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2516	Epik Prime EPIK	$0.001855 ₿0.00000020	5.35	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$433.6K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2517	Witnet WIT	$0.001705 ₿0.00000013	-0.35	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$435.83 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2518	RigoBlock GRG	$0.3445 ₿0.000037	9.97	$2.27M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.4 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2523	Decimated DIO	$0.004165 ₿0.00000053	1.58	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$258.15K ₿2.61	$4.17M ₿536.73	$2.26M ₿217.26
2524	The Big Five BFT	$0.00002311 ₿0.0000000068	1.92	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.1K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2525	Mirror Protocol MIR	$0.01444 ₿0.0000010	-0.75	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.76K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2528	Suiswap SSWP	$0.0002248 ₿0.000000018	4.51	$2.25M ₿187	$0.0002399 ₿0.000000020	$0.0002151 ₿0.000000017	$704.35K ₿10.13	$2.25M ₿187	$2.25M ₿187
2529	Dvision Network DVI	$0.009094 ₿0.00000051	0.27	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$214.85K ₿14.52	$9.12M ₿514.95	$2.25M ₿127.08
2532	KIP KIP	$0.001116	-11.74	$2.24M	$0.00127	$0.0009465	$718.36K	$11.41M	$2.24M
2533	Data Lake LAKE	$0.001493 ₿0.00000033	3.95	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.54K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2534	Wrapped MistCoin WMC	$4.88 ₿0.00036	4.39	$2.23M ₿0	$4.9 ₿0.00047	$4.54 ₿0.00035	$9.8K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2535	Switch Token SWITCH	$0.0002809 ₿0.000000010	32.94	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.55K ₿13.77	$14.05M ₿33.67	$2.24M ₿0
2537	DucatusX DUCX	$0.007982 ₿0.000000086	-0.05	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$28.82K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2539	Tidecoin TDC	$0.1194	4.99	$2.22M	$0.1236	$0.1093	$300.33	$2.22M	$2.22M
2540	Metronome MET	$0.2559 ₿0.000022	-0.16	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.85K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2541	Virtua TVK	$0.02534 ₿0.0000031	-3.34	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.14K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2542	Andy ANDY	$0.002216 ₿0.00000035	15.51	$2.21M ₿0	$0.002215 ₿0.00000040	$0.001832 ₿0.00000017	$43.85K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2543	GOATS GOATS	$0.0001169	9.22	$2.21M	$0.0001228	$0.0001054	$1.68M	$2.3M	$2.21M
2544	Ctrl CTRL	$0.01078	-5.07	$2.2M	$0.01181	$0.01068	$2.16M	$2.57M	$2.2M
2545	ONINO ONI	$0.05568 ₿0.0000053	-3.63	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.27K ₿1.91	$5.57M ₿541.46	$2.2M ₿193.87
2546	VOI Network VOI	$0.001162	-3.60	$2.2M	$0.001224	$0.001155	$6.11K	$11.61M	$2.2M
2547	Mystery MYSTERY	$0.000000005233	14.10	$2.2M	$0.000000005252	$0.000000004399	$184.58K	$2.2M	$2.2M
2549	Holdcoin HOLD	$0.0002199	0.47	$2.19M	$0.000236	$0.0002117	$194.89K	$2.19M	$2.19M
2550	Spice SFI	$27.04 ₿0.00048	-0.53	$2.19M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$1.35K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2554	Cortensor COR	$0.004327	-1.48	$2.18M	$0.004518	$0.003992	$17.07K	$4.32M	$2.18M
2555	TPRO Network TPRO	$0.001909 ₿0.00000030	-1.51	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.61K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2556	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}