21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	AthenaDAO ATH	$0.304 ₿0.000011	2.10	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.12M ₿359.83	$2.66M ₿93.53
2471	Energi NRG	$0.02603 ₿0.0000027	-0.37	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$279.73K ₿7.88	$2.65M	$2.65M ₿211.44
2473	Omax OMAX	$0.0002934 ₿0.000000016	0.93	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$416.56K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2477	Roaring Kitty $ROAR	$0.002642	-13.25	$2.64M	$0.00306	$0.002461	$70.95K	$2.64M	$2.64M
2478	Wrapped MistCoin WMC	$5.78 ₿0.00036	0.59	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2479	TOMI TOMI	$0.001697 ₿0.000010	2.11	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.35M ₿267.23	$2.66M ₿1.47K	$2.64M ₿1.22K
2480	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.39	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2482	Decentral Games DG	$0.002815 ₿0.00000057	1.19	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.95 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2483	Rifampicin $RIF	$0.002625	15.59	$2.6M	$0.002709	$0.002241	$9.56M	$2.6M	$2.6M
2484	达格币 XDAG	$0.002071 ₿0.00000010	-2.64	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$281.72K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	ScPrime SCP	$0.04682 ₿0.0000025	5.16	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$18.14K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2486	Defactor FACTR	$0.02157 ₿0.0000027	5.19	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$105.61K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05643 ₿0.00000060	$0.05426 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.000521 ₿0.000000060	3.40	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$790.83 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2488	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-3.70	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89K ₿8.92	$2.62M ₿551	$2.62M ₿551
2489	Cortensor COR	$0.005183	3.44	$2.62M	$0.005194	$0.004856	$6.7K	$5.18M	$2.62M
2490	Areon Network AREA	$0.02212 ₿0.0000017	-10.57	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$71.33K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Anchor Protocol ANC	$0.007376 ₿0.00000028	-13.16	$2.61M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.73K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2492	Etherisc DIP	$0.0068 ₿0.00000035	-1.97	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.26K ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2493	Aura Network AURA	$0.006581 ₿0.00000061	-4.08	$2.6M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.8K ₿4.73	$6.58M ₿618.56	$2.6M ₿191.35
2494	BarnBridge BOND	$0.2666 ₿0.000059	6.72	$2.61M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$507.01K ₿187.58	$2.67M ₿594.91	$2.61M ₿575.75
2495	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-2.04	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.47K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.02984 ₿0.0000052	-5.56	$2.58M ₿202.9	$0.03171 ₿0.0000055	$0.02885 ₿0.0000051	$420.69K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2497	Rubic RBC	$0.01289 ₿0.00000050	-0.63	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.92K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2499	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	Hxro HXRO	$0.004159 ₿0.0000013	9.54	$2.58M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$459.85 ₿0.63	$4.16M ₿1.4K	$2.58M ₿867.49
2506	Roko Network ROKO	$0.00001238 ₿0.00000000097	16.77	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.78K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2507	Solchat CHAT	$0.2859 ₿0.000092	6.08	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$28.66K ₿22.69	$2.58M ₿837.99	$2.57M ₿820.77
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,337	1.12	$2.56M	$94,092	$92,077	$25.94K	$2.56M	$2.56M
2510	Mirror Protocol MIR	$0.01639 ₿0.0000010	-0.97	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$101.68K ₿5.82	$6.08M ₿393.75	$2.56M ₿165.81
2512	深脑链 DBC	$0.0007961 ₿0.000000073	-0.33	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.53K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2513	KIP KIP	$0.001299	-2.57	$2.55M	$0.001334	$0.001228	$114.85K	$13M	$2.55M
2514	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2515	Dolos The Bully BULLY	$0.002648	19.68	$2.54M	$0.002931	$0.002181	$1.82M	$2.54M	$2.54M
2516	Dog Wif Nunchucks NINJA	$0.002543 ₿0.00000017	4.82	$2.54M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$8.4K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003951 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01135 ₿0.0000011	0.41	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.19K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2519	LEOX LEOX	$0.05012 ₿0.000017	0.66	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2520	Crust Network CRU	$0.09474 ₿0.000019	2.51	$2.54M ₿594.4	$0.09493 ₿0.000021	$0.08689 ₿0.000019	$272.07K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2522	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2523	SelfKey KEY	$0.0004214 ₿0.00000013	4.08	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$102.56K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2524	TLX TLX	$0.04321	4.04	$2.54M	$0.04348	$0.04085	$103.01	$3.04M	$2.54M
2526	Nyan Heroes NYAN	$0.01721	1.74	$2.53M	$0.01816	$0.01688	$1.39M	$17.27M	$2.53M
2527	X Community X	$0.002543	3.02	$2.52M	$0.002582	$0.002423	$53.99K	$2.52M	$2.52M
2530	Ternoa CAPS	$0.001372 ₿0.00000035	-0.78	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$53.98K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2532	Based Chad CHAD	$0.00003617 ₿0.00000000074	-5.64	$2.51M ₿0	$0.00003915 ₿0.00000000081	$0.00003617 ₿0.00000000068	$21.77K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2533	Talken TALK	$0.0107 ₿0.0000036	-3.31	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$56.97K ₿1.31	$5.35M ₿1.78K	$2.51M ₿724.25
2534	DUKO DUKO	$0.0002508 ₿0.000000021	3.79	$2.52M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$291.38K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2535	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.04	$2.51M	$1	$0.9968	$10.95K	$2.51M	$2.51M
2536	Poolz Finance POOLX	$0.4875 ₿0.000081	-8.78	$2.52M ₿399.74	$0.5344 ₿0.000081	$0.484 ₿0.000075	$124.63K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2537	Javsphere JAV	$0.009325	-1.11	$2.5M	$0.009439	$0.009255	$32.4K	$7.52M	$2.5M
2538	Dvision Network DVI	$0.01008 ₿0.00000051	-2.68	$2.48M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$626.8K ₿14.52	$10.05M ₿514.95	$2.48M ₿127.08
2539	Regen REGEN	$0.0168 ₿0.0000010	-2.38	$2.5M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.91K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2540	Urolithin A $URO	$0.002492	14.05	$2.49M	$0.002574	$0.002171	$9.96M	$2.49M	$2.49M
2541	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.70	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.37K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.11	$2.47M	$0.137	$0.1365	$75.21K	$13.69M	$2.47M
2546	Cakepie CKP	$0.6266 ₿0.00014	1.29	$2.47M ₿295.73	$0.6277 ₿0.00014	$0.6045 ₿0.00014	$724.36K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2549	Nostra NSTR	$0.02458	0.68	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.05K ₿0	$2.46M	$2.46M
2551	Thought THT	$0.004651 ₿0.0000012	-1.12	$2.45M ₿542.65	$0.1217 ₿0.0000013	$0.1123 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2553	EverRise RISE	$0.00003416 ₿0.0000000017	4.46	$2.45M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.82K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2554	Iron Bank EURO IBEUR	$0.8156 ₿0.000015	-0.67	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.12K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2555	FXN FXN	$0.002713	0.03	$2.44M	$0.002814	$0.002419	$268.63K	$2.71M	$2.44M
2556	AVAX HAS NO CHILL NOCHILL	$0.001575 ₿0.00000022	-12.80	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$154.63K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	zJOE ZJOE	$0.1728 ₿0.0000090	3.10	$2.44M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2559	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	8.69	$2.43M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$458.72K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2560	Minted MTD	$0.01044 ₿0.00000073	0.40	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
2561	Balance Tokens BALN	$0.09251 ₿0.0000028	2.58	$2.44M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2562	Lumerin LMR	$0.003824 ₿0.0000010	8.25	$2.42M ₿638.35	$0.003824 ₿0.0000011	$0.003376 ₿0.00000095	$27.39K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2565	Portugal National Team Fan Token POR	$0.6727 ₿0.000046	-3.02	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$236.58K ₿15.32	$13.38M ₿936.56	$2.41M ₿203.32
2571	Vesper Finance VSP	$0.2811 ₿0.0000076	0.14	$2.39M ₿65.42	$0.2809 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2572	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2573	CATS CATS	$0.000009739	-8.89	$2.38M	$0.00001226	$0.000009259	$5.06M	$5.84M	$2.38M
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2575	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.21	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2578	Moonsama SAMA	$0.003192 ₿0.00000025	1.23	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.72K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2580	EDUM EDUM	$0.362 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	Colony Avalanche Index CAI	$93.71 ₿0.0039	1.13	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.44K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2585	Kizuna KIZUNA	$0.000000002442 ₿0.00000000000022	-3.84	$2.35M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$76.11K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2587	Biconomy Exchange Token BIT	$0.000008159 ₿0.000000000079	0.79	$2.34M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2588	STARS STARS	$0.00005552	10.42	$2.34M	$0.00005721	$0.00004865	$36.47K	$2.34M	$2.34M
2589	Troy TROY	$0.0002323 ₿0.000000045	131.07	$2.37M ₿458.24	$0.0002315 ₿0.000000047	$0.0000972 ₿0.000000045	$1.85M ₿40.76	$2.37M ₿458.24	$2.37M ₿458.24
2590	Kekistan KEK	$0.000005519	1.54	$2.33M	$0.00000581	$0.000004279	$119.32K	$2.33M	$2.33M
2592	Kaspy KASPY	$0.00000698	-8.05	$2.31M	$0.000007809	$0.00000704	$57.34K	$2.31M	$2.31M
2594	Frodo the Virtual Samurai FROG	$0.0004618	-0.28	$2.31M	$0.0004631	$0.0004171	$111.37K	$2.31M	$2.31M
2597	FlowX Finance FLX	$0.5628 ₿0.000016	15.12	$2.3M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$18.07K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2598	Okayeg OKAYEG	$0.00000546	5.63	$2.3M	$0.000005589	$0.000005059	$19.1K	$2.3M	$2.3M
2599	Banano BAN	$0.001432 ₿0.00000011	-0.33	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.03K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2600	Fjord Foundry FJO	$0.2169	2.46	$2.29M	$0.219	$0.2069	$556.28K	$19.08M	$2.29M
2601	Altair AIR	$0.005811 ₿0.00000050	1.83	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.18K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2602	TPRO Network TPRO	$0.002 ₿0.00000030	-1.12	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2604	PoolTogether POOL	$0.3179 ₿0.0000070	2.68	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2605	Roco Finance ROCO	$0.02438 ₿0.0000050	-0.40	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.65K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2606	OSCAR OSCAR	$0.002545	-8.18	$2.28M	$0.002772	$0.002479	$318.87K	$2.28M	$2.28M
2607	Ēnosys HLN	$0.04047 ₿0.0000033	0.72	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.63K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2608	UNKJD MBS	$0.003635 ₿0.00000030	22.77	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.16K ₿1.63	$3.64M ₿304.73	$2.27M ₿132.95
2610	Ben the Dog BENDOG	$0.00227	-2.84	$2.27M	$0.002397	$0.002215	$116K	$2.27M	$2.27M
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}