21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	DeFiChain DFI	$0.0008931 ₿0.0000011	4.14	$809.85K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$271.12 ₿65.11	$1.07M ₿1.33K	$809.85K ₿963.87
4019	Virtua TVK	$0.009529 ₿0.0000031	-0.81	$809.36K ₿565.82	$0.01008 ₿0.0000034	$0.008998 ₿0.0000031	$5.55K ₿4.39	$11.44M ₿3.83K	$809.36K ₿565.82
4020	Rally RLY	$0.0001611 ₿0.00000025	-4.38	$807.55K ₿1.27K	$0.0001685 ₿0.00000027	$0.0001559 ₿0.00000024	$1.86K ₿36.1	$2.42M ₿3.81K	$807.55K ₿1.27K
4023	Defit DEFIT	$0.02575 ₿0.0000030	5.84	$805.72K ₿85.4	$0.02574 ₿0.0000031	$0.02407 ₿0.0000030	$140.85 ₿0.09	$1.28M ₿151.39	$805.72K ₿85.4
4028	Brainlet BRAINLET	$0.0008022	-0.41	$800.77K	$0.0008449	$0.0007847	$21.11K	$800.77K	$800.77K
4030	OneFinity ONE	$0.03153 ₿0.0000058	-5.06	$799.93K ₿116.62	$0.03332 ₿0.	$0.03116 ₿0.	$3.11K ₿0	$1.1M ₿148.82	$799.93K ₿116.62
4032	EYWA EYWA	$0.001841	-0.82	$798.54K	$0.001857	$0.001838	$283.64K	$1.84M	$798.54K
4033	KANGO KANGO	$0.00000277	-6.73	$798.42K	$0.00000299	$0.00000277	$110.58K	$798.42K	$798.42K
4036	Okayeg OKAYEG	$0.0000019	1.38	$795.64K	$0.00000194	$0.000001749	$13.18K	$795.64K	$795.64K
4037	ORA Coin ORA	$0.01411	4.14	$794.51K	$0.01533	$0.01294	$2.33K	$4.7M	$794.51K
4039	AVINOC AVINOC	$0.00475 ₿0.0000015	13.99	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4041	Tri Sigma TRISIG	$0.0007934	7.37	$793.35K	$0.0007941	$0.0007328	$84.99K	$793.35K	$793.35K
4043	Any Inu AI	$0.000001879 ₿0.00000000056	1.22	$792.55K ₿239.1	$0.000002009 ₿0.00000000058	$0.00000185 ₿0.00000000053	$109.41K ₿14.52	$792.55K ₿239.1	$792.55K ₿239.1
4046	Boomer BOOMER	$0.0008536 ₿0.000000057	13.12	$788.69K ₿0	$0.0008514 ₿0.000000062	$0.0007426 ₿0.000000037	$5.04K ₿2.45	$788.69K ₿52.87	$788.69K ₿0
4048	PKT PKT	$0.000216 ₿0.000000050	2.99	$787.29K ₿218.24	$0.0002157 ₿0.000000056	$0.0002081 ₿0.000000048	$110.26 ₿1.35	$1.29M ₿304.35	$787.29K ₿218.24
4052	ORBIT GRIFT	$0.0008926	1.66	$785.18K	$0.0009865	$0.0008751	$490.07K	$892.3K	$785.18K
4054	PLAY PLAY	$0.001056	4.39	$783.67K	$0.001059	$0.001004	$69.65	$1.05M	$783.67K
4056	Areum AREA	$0.006641 ₿0.0000017	5.88	$782.72K ₿208.13	$0.007216 ₿0.0000017	$0.006271 ₿0.0000016	$2.48K ₿13.4	$1.63M ₿428.26	$782.72K ₿208.13
4057	Charles the Chad CHAD	$0.0007822	4.41	$782.61K	$0.0007835	$0.0007375	$107.76	$782.61K	$782.61K
4059	Whales Market WHALES	$0.03007 ₿0.000025	3.72	$782.19K ₿532.49	$0.03026 ₿0.000027	$0.02891 ₿0.000020	$4.89K ₿87.88	$3M ₿2.51K	$782.19K ₿532.49
4061	DUKO DUKO	$0.00007802 ₿0.000000021	4.79	$780.1K ₿0	$0.00007823 ₿0.000000026	$0.00007122 ₿0.000000017	$178.62K ₿27.48	$780.1K ₿214.96	$780.1K ₿0
4063	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4071	极光币 AUR	$0.03929 ₿0.00000084	9.70	$775.78K ₿16.83	$0.04576 ₿0.00000096	$0.03512 ₿0.00000084	$180.46 ₿0	$824.07K ₿17.88	$775.78K ₿16.83
4072	ElonRWA ELONRWA	$0.00002489	5.22	$775.72K	$0.00002487	$0.00002343	$1.06K	$1.73M	$775.72K
4075	Gui Inu GUI	$0.00000139 ₿0.00000000057	-2.86	$774.47K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$202.99K ₿11.84	$1.08M ₿445.18	$774.47K ₿206.08
4077	Polkamarkets POLK	$0.007743 ₿0.00000057	-8.91	$774.11K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$12.68K ₿3.84	$774.11K ₿57.17	$774.11K ₿57.17
4080	Anon ANON	$0.0007736	4.06	$773.34K	$0.0008419	$0.0007431	$95.61K	$773.34K	$773.34K
4083	Peng PENG	$0.007738 ₿0.0000040	5.57	$772.35K ₿406.18	$0.007821 ₿0.0000045	$0.007219 ₿0.0000032	$208.86K ₿110.29	$772.35K ₿406.18	$772.35K ₿406.18
4085	Rejuve.AI RJV	$0.001444 ₿0.00000049	5.74	$772.26K ₿266.12	$0.001444 ₿0.00000053	$0.001354 ₿0.00000049	$281.1K ₿6.67	$1.44M ₿496.24	$772.26K ₿266.12
4094	Savings USX SUSX	$1	1.15	$762.64K	$1	$0.9897	$8.2	$762.64K	$762.64K
4095	Terminus TERMINUS	$0.007621	11.00	$762.1K	$0.007632	$0.006812	$320.74K	$762.1K	$762.1K
4096	Spinning Cat OIIAOIIA	$0.0007624	19.89	$761.61K	$0.0007718	$0.0006317	$17.48K	$761.61K	$761.61K
4098	MAX MAX	$0.0007577	4.00	$760.63K	$0.0007642	$0.0007234	$203.68K	$760.63K	$760.63K
4100	MARS4 MARS4	$0.0001905 ₿0.000000027	12.07	$758.33K ₿108.67	$0.000195 ₿0.000000029	$0.0001655 ₿0.000000025	$252.57K ₿2.98	$758.33K ₿108.67	$758.33K ₿108.67
4106	Kite KITE	$0.8887 ₿0.00024	5.10	$755.32K ₿0	$0.9049 ₿0.00025	$0.8456 ₿0.00022	$344.94 ₿0.42	$759.66K ₿249.57	$755.32K ₿0
4113	Tokenomy TEN	$0.006516 ₿0.00000017	-1.43	$752.61K ₿18.85	$0.006877 ₿0.00000018	$0.006512 ₿0.00000011	$412.49 ₿3.09	$1.3M ₿32.65	$752.61K ₿18.85
4114	WeSendit WSI	$0.0009179 ₿0.00000024	-0.98	$752.49K ₿62.92	$0.0009515 ₿0.00000024	$0.0009033 ₿0.00000023	$16.8K ₿1.99	$1.37M ₿359.2	$752.49K ₿62.92
4116	Gari Network GARI	$0.001134 ₿0.00000048	-3.68	$750.54K ₿210.12	$0.001199 ₿0.00000049	$0.001113 ₿0.00000047	$171.67K ₿18	$1.13M ₿482.01	$750.54K ₿210.12
4118	Mute MUTE	$0.01874 ₿0.0000091	-0.90	$749.6K ₿364.68	$0.01948 ₿0.0000093	$0.01824 ₿0.0000087	$111.91 ₿1.35	$749.6K ₿364.68	$749.6K ₿364.68
4119	Injective Quants QUNT	$0.001238	2.38	$748.9K	$0.001238	$0.001176	$364.53	$748.9K	$748.9K
4121	My DeFi Pet DPET	$0.0149 ₿0.00000091	-20.77	$748.77K ₿45.68	$0.02049 ₿0.00000091	$0.009891 ₿0.00000088	$12.41K ₿1.02	$1.49M ₿90.95	$748.77K ₿45.68
4122	XMON XMON	$297.16 ₿0.013	9.16	$748.66K ₿33.12	$297.99 ₿0.013	$269.71 ₿0.012	$958.55 ₿0.37	$2.97M ₿131.22	$748.66K ₿33.12
4124	Kasper KASPER	$0.00002589	1.45	$748.37K	$0.00002663	$0.00002551	$56.05K	$748.37K	$748.37K
4127	GEEQ GEEQ	$0.01367 ₿0.0000038	5.60	$746.25K ₿196.42	$0.01398 ₿0.0000040	$0.01294 ₿0.0000038	$253.01K ₿6.27	$1.37M ₿392.84	$746.25K ₿196.42
4132	Clarity CLARITY	$0.0008711	-2.30	$741.95K	$0.0008916	$0.0008606	$2.07	$1.74M	$741.95K
4133	Phil PHIL	$0.0007424	3.23	$741.34K	$0.0007423	$0.0007134	$357.44K	$741.34K	$741.34K
4137	Globiance Exchange GBEX	$0.000000002005 ₿0.00000000000068	-8.77	$738.82K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002005 ₿0.00000000000066	$30.33 ₿4.07	$1M ₿341.69	$738.82K ₿251.69
4139	LeverFi LEVER	$0.00002108 ₿0.000000052	-2.08	$737.91K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002101 ₿0.000000051	$533.22K ₿390.83	$737.93K ₿1.85K	$737.91K ₿1.54K
4140	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001742 ₿0.0000000018	$0.00008314 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4144	MOAI MOAI	$0.007408 ₿0.00000039	5.25	$736.43K ₿0	$0.007466 ₿0.00000040	$0.006955 ₿0.00000035	$1.21K ₿0.53	$736.43K ₿37.41	$736.43K ₿0
4148	Nailong NAILONG	$0.0007397	-4.15	$735.83K	$0.0007769	$0.0006783	$20.14K	$735.83K	$735.83K
4149	Dogechain DC	$0.000009739 ₿0.000000011	0.84	$735.28K ₿331.9	$0.0000099 ₿0.000000012	$0.000009399 ₿0.000000011	$88.33K ₿38.95	$1.65M ₿2.01K	$735.28K ₿331.9
4152	PoolTogether POOL	$0.1023 ₿0.0000070	4.67	$732.59K ₿41.19	$0.103 ₿0.0000071	$0.09736 ₿0.0000068	$2.69K ₿0.05	$1.02M ₿70.88	$732.59K ₿41.19
4156	Netvrk NETVR	$0.007308 ₿0.0000027	-14.60	$730.89K ₿175.9	$0.008662 ₿0.0000029	$0.00605 ₿0.0000026	$37.9K ₿2.49	$730.89K ₿274.49	$730.89K ₿175.9
4160	BSCPAD BSCPAD	$0.009216 ₿0.0000023	0.12	$730.03K ₿191.95	$0.009427 ₿0.0000024	$0.008938 ₿0.0000018	$15.44K ₿17.36	$1.62M ₿425.52	$730.03K ₿191.95
4166	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.86 ₿0.000041	$3.75 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4168	The Root Network ROOT	$0.0002386 ₿0.00000097	-5.43	$726.31K ₿0	$0.0002612 ₿0.0000010	$0.0002385 ₿0.00000093	$358.23K ₿212.3	$2.86M ₿11.54K	$726.31K ₿0
4170	XANA XETA	$0.0001468 ₿0.00000013	-0.03	$723.58K ₿295	$0.000147 ₿0.00000015	$0.0001468 ₿0.00000011	$14.56K ₿36.65	$723.58K ₿680.07	$723.58K ₿295
4171	Astroport ASTRO	$0.001679 ₿0.0000022	-4.38	$723.54K ₿969.85	$0.001756 ₿0.0000023	$0.001601 ₿0.0000022	$3.29K ₿2.1	$1.88M ₿2.52K	$723.54K ₿969.85
4173	GameSwift GSWIFT	$0.001648 ₿0.0000069	1.24	$722.16K ₿386.81	$0.001763 ₿0.0000072	$0.001581 ₿0.0000068	$35.23K ₿12.38	$1.27M ₿9.62K	$722.16K ₿386.81
4176	Skibidi Toilet SKBDI	$0.009617	0.16	$720.39K	$0.01044	$0.009542	$467.21K	$720.39K	$720.39K
4178	Buz Economy BUZ	$0.048	-1.85	$719.9K	$0.04893	$0.04793	$14.78K	$719.9K	$719.9K
4181	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4182	Strategic Bitcoin Reserve SBR	$0.03411	-3.83	$718.18K	$0.03773	$0.03347	$602.76K	$718.18K	$718.18K
4183	Kizuna KIZUNA	$0.000000000749 ₿0.00000000000022	9.25	$717.91K ₿213.6	$0.000000000748 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$10.09K ₿2.75	$717.91K ₿213.6	$717.91K ₿213.6
4189	ZBIT•BLUE•BITCOIN ZBIT	$0.03398 ₿0.000039	-0.09	$713.6K ₿893.25	$0.0342 ₿0.000086	$0.03372 ₿0.000034	$184.53 ₿13.75	$713.6K ₿893.25	$713.6K ₿893.25
4190	Degen Spartan AI DEGENAI	$0.0007122	-0.64	$712.1K	$0.0007179	$0.0006776	$270.51K	$712.1K	$712.1K
4194	MerlinSwap MP	$0.0002238 ₿0.000000097	-1.47	$710.89K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$32.67K ₿19.83	$4.74M ₿2.05K	$710.89K ₿308.04
4195	VOI Network VOI	$0.0003528	-4.18	$710.62K	$0.0003755	$0.000357	$970.17	$3.58M	$710.62K
4201	Kommunitas KOM	$0.0004264 ₿0.000000040	2.06	$708.19K ₿67.92	$0.0004278 ₿0.000000048	$0.0004174 ₿0.000000039	$115.23K ₿13.27	$852.85K ₿81.48	$708.19K ₿67.92
4202	XSL Labs SYL	$0.00009168 ₿0.0000000065	4.02	$707.4K ₿0	$0.00009168 ₿0.0000000066	$0.00008781 ₿0.0000000063	$20.5K ₿2.11	$898.76K ₿52.85	$707.4K ₿0
4206	Rari Governance Token RGT	$0.06256 ₿0.0000066	1.06	$704.15K ₿74.59	$0.0626 ₿0.0000070	$0.06179 ₿0.0000066	$2.14 ₿0	$781.07K ₿82.74	$704.15K ₿74.59
4210	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01251 ₿0.00000013	$0.0114 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4211	U Coin U	$0.002809	0.23	$702.36K	$0.002816	$0.002798	$57.12K	$702.36K	$702.36K
4212	Voyager Token VGX	$0.0007676 ₿0.0000015	-0.48	$701.88K ₿435.9	$0.0007747 ₿0.0000015	$0.0007676 ₿0.0000014	$490.34K ₿114.66	$703.84K ₿439.69	$701.88K ₿435.9
4213	Unifi Protocol DAO UNFI	$0.08871 ₿0.000077	-5.49	$700.22K ₿610.25	$0.09458 ₿0.000081	$0.08552 ₿0.000077	$258.55K ₿226.9	$887.5K ₿773.47	$700.22K ₿610.25
4214	Muse MUSE	$0.8455 ₿0.00027	-0.55	$699.82K ₿262.4	$0.9021 ₿0.00027	$0.8059 ₿0.00026	$16.62K ₿6.86	$701.17K ₿262.42	$699.82K ₿262.4
4215	Yaku YAKU	$0.001412 ₿0.00000031	5.69	$699.4K ₿27.28	$0.001506 ₿0.00000036	$0.001282 ₿0.00000031	$539.49 ₿0.45	$706.04K ₿156.38	$699.4K ₿27.28
4216	Vector Smart Gas VSG	$0.0001077 ₿0.000000029	-0.97	$699.3K ₿0	$0.0001093 ₿0.000000031	$0.0001076 ₿0.000000029	$153.4K ₿0.55	$699.3K ₿301.99	$699.3K ₿0
4220	DeFi Kingdoms Crystal CRYSTAL	$0.004545 ₿0.00000017	2.15	$696.19K ₿25.15	$0.004599 ₿0.00000017	$0.004361 ₿0.00000017	$6.74K ₿0.39	$1.07M ₿42.7	$696.19K ₿25.15
4231	Orange ORNJ	$0.006926 ₿0.0000080	16.40	$692.89K ₿490.55	$0.006956 ₿0.0000087	$0.005943 ₿0.0000079	$98.22K ₿66.05	$692.89K ₿800.24	$692.89K ₿490.55
4235	MCH Coin MCHC	$0.01874 ₿0.0000012	2.24	$688.14K ₿42.68	$0.01884 ₿0.0000013	$0.01806 ₿0.0000012	$1.6K ₿2.67	$707.5K ₿43.97	$688.14K ₿42.68
4236	Loky by Virtuals LOKY	$0.0007311	3.52	$687.41K	$0.0007704	$0.0007063	$2.22K	$728.03K	$687.41K
4240	ADAPad ADAPAD	$0.001841 ₿0.00000012	-0.14	$684.17K ₿47.36	$0.001973 ₿0.00000013	$0.001751 ₿0.00000012	$12.93K ₿0.28	$684.17K ₿47.36	$684.17K ₿47.36
4241	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4242	UnlockProtocolToken UP	$0.002443	2.05	$681.71K	$0.002443	$0.002376	$10.38	$2.44M	$681.71K
4243	Fud the Pug FUD	$0.00000001184 ₿0.0000000000061	-3.22	$681.67K ₿0	$0.00000001324 ₿0.0000000000070	$0.00000001014 ₿0.0000000000056	$3.49K ₿22.64	$894.95K ₿616.68	$681.67K ₿0
4244	Black Dragon BLACKDRAGON	$0.000000008754 ₿0.0000000000014	4.69	$680.43K ₿113.21	$0.000000008773 ₿0.0000000000016	$0.000000008344 ₿0.0000000000014	$11.33K ₿1.4	$680.43K ₿113.21	$680.43K ₿113.21
4245	Troy TROY	$0.000068 ₿0.000000045	-2.58	$680.14K ₿458.24	$0.00007765 ₿0.000000047	$0.00006703 ₿0.000000045	$592.48K ₿40.76	$680.14K ₿458.24	$680.14K ₿458.24
4246	Passage PASG	$0.0004971 ₿0.00000068	5.03	$679.61K ₿515.74	$0.0005071 ₿0.00000068	$0.0004559 ₿0.00000065	$568.36 ₿0.45	$686.14K ₿846.47	$679.61K ₿515.74
4247	Synesis One SNS	$0.0008222 ₿0.0000010	3.68	$677.22K ₿520.79	$0.0008364 ₿0.0000011	$0.0007807 ₿0.0000010	$134.13K ₿31.77	$828.36K ₿1.07K	$677.22K ₿520.79
4252	Torum XTM	$0.002912 ₿0.00000095	-4.81	$671.68K ₿185.03	$0.003059 ₿0.00000095	$0.002883 ₿0.00000093	$123.4K ₿3.11	$2.32M ₿763.64	$671.68K ₿185.03
4253	Per Community PER	$0.001125 ₿0.00000021	0.78	$675.41K ₿65.49	$0.001135 ₿0.00000021	$0.001102 ₿0.00000020	$54.49 ₿0.01	$675.41K ₿126.1	$675.41K ₿65.49
4257	Loom Network (NEW) LOOM	$0.0005414 ₿0.0000014	12.53	$672.92K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004806 ₿0.0000014	$20.36K ₿117.4	$703.82K ₿1.93K	$672.92K ₿1.82K
4261	Realis Worlds REALIS	$0.0007037	1.40	$672.02K	$0.0007115	$0.0006755	$46.26K	$703.02K	$672.02K
4267	Trog TROG	$0.00000159	5.35	$669.23K	$0.000001599	$0.00000143	$139.9K	$669.23K	$669.23K
4272	Orbofi AI OBI	$0.0004613 ₿0.00000031	0.18	$665.73K ₿143.74	$0.0004672 ₿0.00000032	$0.0004358 ₿0.00000031	$70.36K ₿6.04	$928.52K ₿633.77	$665.73K ₿143.74
4275	ritestream RITE	$0.0007969 ₿0.00000069	6.57	$665.27K ₿126.4	$0.0007971 ₿0.00000072	$0.0007463 ₿0.00000063	$92.27K ₿13.47	$797.47K ₿695.09	$665.27K ₿126.4
4281	Alongside Crypto Market Index AMKT	$268.4 ₿0.0030	1.42	$662.52K ₿61.42	$271.18 ₿0.0031	$251.97 ₿0.0030	$187.54 ₿1.41	$662.52K ₿61.42	$662.52K ₿61.42
4285	Chinese Doge Wow CHIDO	$0.0006951	7.14	$661.1K	$0.0006967	$0.0006418	$3.34K	$661.1K	$661.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}