21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4385	SolForge Fusion SFG	$0.08865 ₿0.00000098	-0.90	$610.51K ₿6.85	$0.09053 ₿0.0000010	$0.08731 ₿0.00000098	$641.99 ₿0.01	$7.48M ₿83.95	$610.51K ₿6.85
4386	MahaDAO MAHA	$0.09163 ₿0.0000010	7.69	$610.04K ₿6.84	$0.09467 ₿0.0000010	$0.08285 ₿0.00000092	$47.72K ₿0.52	$906.79K ₿10.17	$610.04K ₿6.84
4388	Ta-da TADA	$0.0008763 ₿0.0000000097	0.45	$609K ₿6.8	$0.000877 ₿0.0000000098	$0.0008561 ₿0.0000000095	$91.47K ₿1.02	$876.29K ₿9.79	$609K ₿6.8
4389	DeFi Kingdoms Crystal CRYSTAL	$0.003936 ₿0.000000044	-3.05	$608.94K ₿6.79	$0.004077 ₿0.000000045	$0.003879 ₿0.000000043	$738.13 ₿0.01	$927.04K ₿10.34	$608.94K ₿6.79
4393	Idexo Token IDO	$0.007152 ₿0.000000079	-35.59	$606.08K ₿6.77	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$16.02 ₿0	$714.39K ₿7.98	$606.08K ₿6.77
4397	sudoswap SUDO	$0.02377 ₿0.00000026	-0.29	$603.9K ₿6.76	$0.0253 ₿0.00000028	$0.02277 ₿0.00000025	$14.44K ₿0.16	$1.38M ₿15.46	$603.9K ₿6.76
4402	Valencia CF Fan Token VCF	$0.09113 ₿0.0000010	-0.34	$601.36K ₿6.63	$0.09214 ₿0.0000010	$0.08923 ₿0.00000099	$13.73K ₿0.15	$911.25K ₿10.05	$601.36K ₿6.63
4404	Home3 HTS	$0.006737 ₿0.000000075	-5.76	$601.29K ₿6.72	$0.007178 ₿0.000000079	$0.006531 ₿0.000000072	$5.47K ₿0.06	$649.41K ₿7.26	$601.29K ₿6.72
4407	Whales Market WHALES	$0.02303 ₿0.00000025	-0.37	$599.74K ₿6.7	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.79K ₿0.03	$2.3M ₿25.75	$599.74K ₿6.7
4408	AS Monaco Fan Token ASM	$0.09992 ₿0.0000011	-4.40	$599.57K ₿6.72	$0.1054 ₿0.0000011	$0.09791 ₿0.0000010	$71.96K ₿0.81	$999.28K ₿11.2	$599.57K ₿6.72
4412	DecideAI DCD	$0.001036 ₿0.000000011	1.08	$598.23K ₿6.64	$0.001045 ₿0.000000011	$0.001021 ₿0.000000011	$110.68 ₿0	$1.02M ₿11.34	$598.23K ₿6.64
4415	Didi Bam Bam DDBAM	$0.0284 ₿0.00000031	-2.66	$595.71K ₿6.66	$0.02933 ₿0.00000032	$0.0282 ₿0.00000031	$928.26 ₿0.01	$595.71K ₿6.66	$595.71K ₿6.66
4417	TAO INU TAONU	$0.0006424 ₿0.0000000081	-13.98	$595.31K ₿7.55	$0.0007491 ₿0.0000000083	$0.0006292 ₿0.0000000070	$54.32K ₿0.69	$595.31K ₿7.55	$595.31K ₿7.55
4419	Göztepe S.K. Fan Token GOZ	$0.1427 ₿0.0000015	-2.32	$594.04K ₿6.62	$0.1464 ₿0.0000016	$0.1415 ₿0.0000015	$36.34K ₿0.41	$998.62K ₿11.13	$594.04K ₿6.62
4431	Arcas ARCAS	$0.008451 ₿0.000000093	-6.32	$586.83K ₿6.49	$0.01244 ₿0.00000013	$0.008365 ₿0.000000093	$6.84 ₿0	$840.38K ₿9.3	$586.83K ₿6.49
4433	higher HIGHER	$0.0005866 ₿0.0000000065	-15.72	$586.66K ₿6.5	$0.0007008 ₿0.0000000078	$0.0005818 ₿0.0000000064	$173.08K ₿1.93	$586.66K ₿6.5	$586.66K ₿6.5
4435	Degen Spartan AI DEGENAI	$0.0005858 ₿0.0000000065	-6.26	$585.77K ₿6.54	$0.0006249 ₿0.0000000069	$0.0005753 ₿0.0000000064	$256.67K ₿2.87	$585.77K ₿6.54	$585.77K ₿6.54
4438	nomnom NOMNOM	$0.0005845 ₿0.0000000065	0.21	$584.32K ₿6.52	$0.0005983 ₿0.0000000066	$0.0005738 ₿0.0000000064	$58.06K ₿0.65	$584.32K ₿6.52	$584.32K ₿6.52
4440	RNT RNT	$0.0005835 ₿0.0000000065	4.18	$583.39K ₿6.6	$0.0006046 ₿0.0000000067	$0.0005437 ₿0.0000000061	$14.46K ₿0.15	$583.39K ₿6.6	$583.39K ₿6.6
4441	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4442	Honeyland HXD	$0.001309 ₿0.000000014	-0.01	$582.55K ₿6.41	$0.001346 ₿0.000000015	$0.001284 ₿0.000000014	$17.27K ₿0.19	$1.33M ₿14.62	$582.55K ₿6.41
4445	nuco.cloud NCDT	$0.0167 ₿0.00000018	-2.08	$580.84K ₿6.48	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$17.8K ₿0.2	$835.09K ₿9.31	$580.84K ₿6.48
4446	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4448	Alpha Impact FOLO	$0.002 ₿0.000000022	-3.16	$580.27K ₿6.48	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$42.45 ₿0	$848.65K ₿9.47	$580.27K ₿6.48
4450	Alongside Crypto Market Index AMKT	$243.87 ₿0.0027	-6.77	$578.97K ₿6.45	$263.25 ₿0.0029	$240.45 ₿0.0026	$12.7 ₿0	$578.97K ₿6.45	$578.97K ₿6.45
4452	VinuChain VC	$0.001037 ₿0.000000011	-24.58	$577.14K ₿6.44	$0.001383 ₿0.000000015	$0.001005 ₿0.000000011	$280.55K ₿3.12	$995.46K ₿11.1	$577.14K ₿6.44
4453	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	-0.07	$576.8K ₿6.44	$1.14 ₿0.000012	$1.13 ₿0.000012	$462.54 ₿0.01	$576.8K ₿6.44	$576.8K ₿6.44
4455	WASSIE WASSIE	$0.0000008405 ₿0.0000000000093	-6.31	$575.7K ₿6.42	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.61K ₿0.02	$575.7K ₿6.42	$575.7K ₿6.42
4456	Clarity CLARITY	$0.0006759 ₿0.0000000075	-1.98	$575.66K ₿6.44	$0.0006901 ₿0.0000000076	$0.0006709 ₿0.0000000075	$135.31 ₿0	$1.35M ₿15.13	$575.66K ₿6.44
4459	Nominex NMX	$0.00257 ₿0.000000028	-0.09	$575.38K ₿6.43	$0.002583 ₿0.000000028	$0.002547 ₿0.000000028	$352.72 ₿0	$575.38K ₿6.43	$575.38K ₿6.43
4460	CyberDEX CYDX	$0.00167 ₿0.000000018	1.57	$575.22K ₿6.45	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.41K ₿0.04	$2.67M ₿29.99	$575.22K ₿6.45
4462	Okayeg OKAYEG	$0.00000137 ₿0.000000000015	-2.78	$574.2K ₿6.41	$0.00000141 ₿0.000000000015	$0.000001359 ₿0.000000000015	$177.25 ₿0	$574.2K ₿6.41	$574.2K ₿6.41
4464	SaaSGo SAAS	$0.0007016 ₿0.0000000082	3.70	$573.29K ₿6.37	$0.0007405 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16.21K ₿0.18	$716.62K ₿7.96	$573.29K ₿6.37
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Mazze MAZZE	$0.0002161 ₿0.0000000024	-13.64	$565.29K ₿6.28	$0.000251 ₿0.0000000027	$0.0002105 ₿0.0000000023	$50.56K ₿0.56	$1.05M ₿11.62	$565.29K ₿6.28
4477	Chihuahua Chain HUAHUA	$0.00000495 ₿0.000000000055	-1.88	$564.89K ₿6.32	$0.00000513 ₿0.000000000057	$0.000004909 ₿0.000000000055	$878.91 ₿0.01	$601.5K ₿6.72	$564.89K ₿6.32
4478	Shibwifhatcoin SHIB	$0.0005684 ₿0.0000000063	21.77	$564.86K ₿6.25	$0.0005684 ₿0.0000000062	$0.0004648 ₿0.0000000051	$14.41K ₿0.16	$564.86K ₿6.25	$564.86K ₿6.25
4480	Nabox NABOX	$0.000002699 ₿0.000000000030	-1.25	$564.7K ₿6.31	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$47.37 ₿0	$2.7M ₿30.21	$564.7K ₿6.31
4482	Charli3 C3	$0.0158 ₿0.00000017	-1.22	$564.12K ₿6.3	$0.01607 ₿0.00000018	$0.01577 ₿0.00000017	$107.9 ₿0	$1.58M ₿17.66	$564.12K ₿6.3
4484	Vesta Finance VSTA	$0.02516 ₿0.00000028	0.04	$563.87K ₿6.3	$0.02518 ₿0.00000028	$0.02496 ₿0.00000027	$1.77 ₿0	$2.51M ₿28.07	$563.87K ₿6.3
4485	PoolTogether POOL	$0.07849 ₿0.00000087	-0.53	$563.01K ₿6.29	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.69K ₿0.02	$784.96K ₿8.76	$563.01K ₿6.29
4489	NikolAI NIKO	$0.0005619 ₿0.0000000062	3.79	$561.94K ₿6.28	$0.0005756 ₿0.0000000064	$0.0005202 ₿0.0000000057	$12.56K ₿0.14	$561.94K ₿6.28	$561.94K ₿6.28
4498	REVV REVV	$0.0004996 ₿0.0000000055	5.06	$554.97K ₿6.16	$0.0005005 ₿0.0000000055	$0.0004689 ₿0.0000000052	$8.73K ₿0.1	$1.5M ₿16.65	$554.97K ₿6.16
4499	Vector Smart Gas VSG	$0.00008597 ₿0.00000000096	-2.93	$554.93K ₿6.19	$0.00008914 ₿0.0000000010	$0.00008571 ₿0.00000000095	$153.77K ₿1.74	$554.93K ₿6.19	$554.93K ₿6.19
4500	AsMatch ASM	$0.03076 ₿0.00000034	3.83	$554.53K ₿6.25	$0.0313 ₿0.00000034	$0.02895 ₿0.00000032	$30.45K ₿0.35	$3.08M ₿34.66	$554.53K ₿6.25
4503	AIPad AIPAD	$0.002876 ₿0.000000032	-0.72	$553.84K ₿6.18	$0.002955 ₿0.000000032	$0.002867 ₿0.000000032	$151.24K ₿1.68	$572.64K ₿6.39	$553.84K ₿6.18
4507	Gui Inu GUI	$0.0000009911 ₿0.000000000011	-0.20	$551.51K ₿6.17	$0.0000009965 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.81K ₿2.09	$771.65K ₿8.63	$551.51K ₿6.17
4508	SEIYAN SEIYAN	$0.0007095 ₿0.0000000078	-4.54	$551.11K ₿6.15	$0.0007432 ₿0.0000000083	$0.0006915 ₿0.0000000077	$12.3K ₿0.14	$706.62K ₿7.89	$551.11K ₿6.15
4510	MCH Coin MCHC	$0.01499 ₿0.00000016	-2.60	$550.51K ₿6.17	$0.01542 ₿0.00000017	$0.01486 ₿0.00000016	$499.56 ₿0.01	$565.99K ₿6.34	$550.51K ₿6.17
4512	AVINOC AVINOC	$0.003292 ₿0.000000036	-7.94	$549.86K ₿6.13	$0.003746 ₿0.000000042	$0.003282 ₿0.000000036	$1.26 ₿0	$3.29M ₿36.71	$549.86K ₿6.13
4515	Tron Bull Coin TBULL	$0.0005458 ₿0.0000000061	0.96	$549.09K ₿6.13	$0.0005501 ₿0.0000000061	$0.0005347 ₿0.0000000059	$486.97 ₿0.01	$549.09K ₿6.13	$549.09K ₿6.13
4518	Dogechain DC	$0.000006569 ₿0.000000000073	-8.86	$547.82K ₿6.13	$0.00000732 ₿0.000000000081	$0.000006479 ₿0.000000000072	$67.15K ₿0.75	$1.11M ₿12.46	$547.82K ₿6.13
4521	Povel Durev DUREV	$0.005516 ₿0.000000061	1.46	$546.9K ₿6.11	$0.005877 ₿0.000000065	$0.005413 ₿0.000000060	$15.05K ₿0.17	$546.9K ₿6.11	$546.9K ₿6.11
4522	Burrow BRRR	$0.0009018 ₿0.000000010	-1.52	$546.7K ₿6.11	$0.000925 ₿0.000000010	$0.0009018 ₿0.000000010	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4527	Artem ARTEM	$0.001324 ₿0.000000014	-1.94	$545.24K ₿6.13	$0.001356 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Kromatika KROM	$0.00663 ₿0.000000073	-2.27	$545.2K ₿6.09	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$117.04 ₿0	$662.44K ₿7.4	$545.2K ₿6.09
4536	Xi Token XI	$0.001285 ₿0.000000014	12.44	$541.35K ₿6.04	$0.001426 ₿0.000000015	$0.001137 ₿0.000000012	$350.77 ₿0	$1.29M ₿14.35	$541.35K ₿6.04
4537	Sphynx Labs SPHYNX	$0.0003606 ₿0.0000000040	-0.30	$541.01K ₿6.04	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.39 ₿0	$541.01K ₿6.04	$541.01K ₿6.04
4542	StarHeroes STAR	$0.002469 ₿0.000000027	-3.85	$538.44K ₿6.02	$0.002578 ₿0.000000028	$0.002459 ₿0.000000027	$42.64K ₿0.47	$1.46M ₿16.27	$538.44K ₿6.02
4543	Bficoin BFIC	$0.2847 ₿0.0000031	-1.71	$538.19K ₿6.01	$0.3087 ₿0.0000034	$0.2847 ₿0.0000031	$10.14 ₿0	$5.98M ₿66.82	$538.19K ₿6.01
4546	CONDO CONDO	$0.00005374 ₿0.00000000059	-2.97	$537.05K ₿5.99	$0.00005589 ₿0.00000000062	$0.00005331 ₿0.00000000059	$873.31 ₿0.01	$537.05K ₿5.99	$537.05K ₿5.99
4547	Luna Inu LINU	$0.000000000717 ₿0.0000000000000079	-1.55	$536.99K ₿5.99	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.9 ₿0	$716.79K ₿8	$536.99K ₿5.99
4549	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4550	Wefi WEFI	$0.01276 ₿0.00000014	-0.01	$535.13K ₿5.97	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$2K ₿0.02	$1.28M ₿14.26	$535.13K ₿5.97
4551	holoride RIDE	$0.0006081 ₿0.0000000068	-14.42	$534.99K ₿5.94	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.27K ₿0.15	$607.89K ₿6.75	$534.99K ₿5.94
4557	Stride Staked Osmo STOSMO	$0.0754 ₿0.00000084	-1.58	$533.49K ₿5.96	$0.07821 ₿0.00000087	$0.07493 ₿0.00000083	$6.9K ₿0.08	$533.49K ₿5.96	$533.49K ₿5.96
4569	Hacash HAC	$0.3219 ₿0.0000035	-5.25	$530.17K ₿5.89	$0.3415 ₿0.0000038	$0.3201 ₿0.0000035	$22.24K ₿0.25	$530.18K ₿5.89	$530.17K ₿5.89
4578	X2Y2 X2Y2	$0.001398 ₿0.000000015	-0.73	$528.07K ₿5.9	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$141.79K ₿1.57	$1.4M ₿15.62	$528.07K ₿5.9
4579	Trog TROG	$0.00000125 ₿0.000000000014	-12.65	$527.12K ₿5.94	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$48.11K ₿0.53	$527.12K ₿5.94	$527.12K ₿5.94
4585	FXN FXN	$0.0005834 ₿0.0000000065	-11.07	$525.03K ₿5.87	$0.0006569 ₿0.0000000073	$0.0005796 ₿0.0000000064	$93.12K ₿1.03	$583.33K ₿6.52	$525.03K ₿5.87
4587	羽毛币 FTC	$0.001831 ₿0.000000019	1.90	$524.81K ₿5.81	$0.001804 ₿0.000000020	$0.001772 ₿0.000000019	$0.33 ₿0.01	$525.08K ₿5.82	$524.81K ₿5.81
4594	Catbal CATBAL	$0.5185 ₿0.0000057	-0.81	$517.96K ₿5.78	$0.5264 ₿0.0000058	$0.5101 ₿0.0000057	$4.58K ₿0.05	$517.96K ₿5.78	$517.96K ₿5.78
4595	BitcoinBam BTCBAM	$0.03225 ₿0.00000036	-0.18	$517.07K ₿5.78	$0.03235 ₿0.00000036	$0.03224 ₿0.00000035	$31.18K ₿0.35	$677.34K ₿7.57	$517.07K ₿5.78
4597	Bozo Benk BOZO	$0.0006456 ₿0.0000000072	13.43	$515.89K ₿5.79	$0.0006662 ₿0.0000000074	$0.0005686 ₿0.0000000063	$1.66K ₿0.02	$515.89K ₿5.79	$515.89K ₿5.79
4601	EDEN EDEN	$0.003234 ₿0.000000036	-64.41	$514.97K ₿5.75	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$232.36 ₿0	$540.18K ₿6.03	$514.97K ₿5.75
4602	OneFinity ONE	$0.02027 ₿0.00000022	-33.43	$514.32K ₿5.77	$0.03093 ₿0.00000034	$0.02027 ₿0.00000022	$224.75 ₿0	$709.68K ₿7.96	$514.32K ₿5.77
4604	QSTAR Q*	$0.00005352 ₿0.00000000060	-13.67	$513.59K ₿5.73	$0.00006237 ₿0.00000000069	$0.00005287 ₿0.00000000059	$51.56K ₿0.58	$535.21K ₿5.97	$513.59K ₿5.73
4606	PLAY PLAY	$0.0006887 ₿0.0000000076	-2.95	$512.45K ₿5.72	$0.0007123 ₿0.0000000079	$0.0006849 ₿0.0000000076	$6.89 ₿0	$688.72K ₿7.69	$512.45K ₿5.72
4608	Boba Oppa BOBAOPPA	$0.0001076 ₿0.0000000012	22.35	$512.43K ₿4.35	$0.0001138 ₿0.0000000011	$0.00008045 ₿0.00000000090	$846.67 ₿0.01	$512.43K ₿4.35	$512.43K ₿4.35
4611	RigoBlock GRG	$0.07739 ₿0.00000086	-4.56	$510.37K ₿5.69	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$109.28 ₿0	$588.51K ₿6.56	$510.37K ₿5.69
4612	Merit Circle MC	$0.04278 ₿0.00000048	-2.88	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4613	UnlockProtocolToken UP	$0.001826 ₿0.000000020	-3.30	$509.41K ₿5.68	$0.001896 ₿0.000000021	$0.001811 ₿0.000000020	$250.7 ₿0	$1.83M ₿20.37	$509.41K ₿5.68
4616	Script Network SCPT	$0.0005529 ₿0.0000000061	-2.50	$508.67K ₿5.69	$0.0005673 ₿0.0000000063	$0.0005529 ₿0.0000000061	$100.86K ₿1.13	$537.99K ₿6.01	$508.67K ₿5.69
4624	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.08	$505.3K ₿5.64	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.84K ₿8.92	$505.3K ₿5.64
4625	SALT SALT	$0.005784 ₿0.000000064	-0.14	$505.15K ₿5.64	$0.005964 ₿0.000000066	$0.005749 ₿0.000000064	$145.02 ₿0	$692.94K ₿7.73	$505.15K ₿5.64
4631	Altair AIR	$0.001277 ₿0.000000014	0.01*	$503.6K ₿5.62	$0.001287 ₿0.000000014	$0.001276 ₿0.000000014	$1.6K ₿0.02	$605.31K ₿6.76	$503.6K ₿5.62
4635	Luminous LUM	$0.5013 ₿0.0000054	-3.05	$501.28K ₿5.45	$0.5256 ₿0.0000058	$0.468 ₿0.0000052	$68.01K ₿0.76	$501.28K ₿5.45	$501.28K ₿5.45
4636	Regen REGEN	$0.003377 ₿0.000000037	0.73	$501.09K ₿5.58	$0.003379 ₿0.000000037	$0.003239 ₿0.000000036	$1.63K ₿0.02	$501.09K ₿5.58	$501.09K ₿5.58
4641	Lava LAVA	$0.00128 ₿0.000000014	-2.82	$499.65K ₿5.55	$0.001335 ₿0.000000014	$0.001272 ₿0.000000014	$12.1K ₿0.13	$1.29M ₿14.3	$499.65K ₿5.55
4644	Octokn OTK	$0.0008913 ₿0.0000000099	-4.00	$498.58K ₿5.55	$0.0009292 ₿0.000000010	$0.0008869 ₿0.0000000099	$2.97K ₿0.03	$1.07M ₿11.91	$498.58K ₿5.55
4647	XCAD Network XCAD	$0.002854 ₿0.000000031	6.60	$498.23K ₿5.58	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$130.37K ₿1.46	$555.23K ₿6.22	$498.23K ₿5.58
4648	LandWolf WOLF	$0.00004979 ₿0.00000000055	-1.95	$497.81K ₿5.58	$0.00005124 ₿0.00000000056	$0.00004931 ₿0.00000000055	$144.35 ₿0	$497.81K ₿5.58	$497.81K ₿5.58
4649	Yaku YAKU	$0.001004 ₿0.000000011	1.55	$497.46K ₿5.56	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$440.32 ₿0	$502.19K ₿5.61	$497.46K ₿5.56
4650	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.03K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4658	Avocado DAO AVG	$0.003266 ₿0.000000036	0	$494.91K ₿5.55	$0	$0	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4660	Qmall QMALL	$0.006992 ₿0.000000078	-0.01	$494.09K ₿5.52	$0.00713 ₿0.000000080	$0.005755 ₿0.000000064	$26.52 ₿0	$699.26K ₿7.81	$494.09K ₿5.52
4661	ISKRA Token ISK	$0.0009899 ₿0.000000011	-1.77	$493.37K ₿5.52	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000011	$36.33K ₿0.4	$986.83K ₿11.03	$493.37K ₿5.52
4668	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4669	Orbofi AI OBI	$0.0003329 ₿0.0000000037	2.47	$489.07K ₿5.46	$0.0003552 ₿0.0000000039	$0.0003239 ₿0.0000000035	$76.92K ₿0.86	$665.89K ₿7.43	$489.07K ₿5.46
4671	iBTC Network IBTC	$86,306 ₿0.96	-0.34	$488.42K ₿5.45	$86,826 ₿0.96	$85,213 ₿0.95	$21.1 ₿0	$488.42K ₿5.45	$488.42K ₿5.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}