21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3917	ritestream RITE	$0.001294 ₿0.00000069	1.82	$1.03M ₿126.4	$0.001298 ₿0.00000072	$0.001266 ₿0.00000063	$112.42K ₿13.47	$1.29M ₿695.09	$1.03M ₿126.4
3919	Injective Quants QUNT	$0.001699	-3.33	$1.03M	$0.001796	$0.001623	$9.35K	$1.03M	$1.03M
3921	Balance Tokens BALN	$0.03886 ₿0.0000028	-5.25	$1.03M ₿0	$0.04241 ₿0.0000029	$0.03871 ₿0.0000028	$962.73 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3924	FOMO FOMO	$0.00001027	3.55	$1.03M	$0.00001126	$0.00000972	$85.16K	$1.03M	$1.03M
3925	Sora Validator Token VAL	$0.01795 ₿0.0000069	0.39	$1.03M ₿486.34	$0.0184 ₿0.0000070	$0.01575 ₿0.0000059	$41.39K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3926	Connect Financial CNFI	$0.0411 ₿0.0000013	44.68	$1.03M ₿32.86	$0.04128	$0.0283	$341.59 ₿0	$4.46M ₿142.63	$1.03M ₿32.86
3928	Boomer BOOMER	$0.001107 ₿0.000000057	3.48	$1.02M ₿0	$0.00111 ₿0.000000062	$0.00105 ₿0.000000037	$5.3K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3930	Baby BNB BABYBNB	$0.001019	-1.31	$1.02M	$0.001033 ₿0.	$0.0009897 ₿0.	$155.64K ₿0	$1.02M	$1.02M
3934	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3937	Luce LUCE	$0.001015	3.18	$1.02M	$0.001018	$0.0009817	$575.09K	$1.02M	$1.02M
3938	XELS XELS	$0.05183 ₿0.0000054	1.17	$1.02M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$80.8K ₿3.49	$1.09M ₿113.42	$1.02M ₿105.45
3939	Kimbo KIMBO	$0.00001451 ₿0.0000000046	1.69	$1.01M ₿325.76	$0.0000145 ₿0.0000000048	$0.0000129 ₿0.0000000043	$83.81K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
3940	hehe HEHE	$0.001207	3.09	$1.01M	$0.001204	$0.001147	$5.9K	$1.01M	$1.01M
3943	Blinks.gg BGG1	$0.001011	3.89	$1.01M	$0.001011	$0.000974	$61.76K	$1.01M	$1.01M
3947	SEIYAN SEIYAN	$0.001297 ₿0.00000017	-11.41	$1.01M ₿0	$0.001464 ₿0.00000020	$0.001189 ₿0.00000016	$17.58K ₿2.79	$1.29M ₿174.51	$1.01M ₿0
3949	K9 Finance DAO KNINE	$0.000001459 ₿0.0000000011	4.68	$1.01M ₿0	$0.000001459 ₿0.0000000013	$0.00000139 ₿0.0000000011	$72.62K ₿12.44	$1.46M ₿1.18K	$1.01M ₿0
3954	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,747	1.40	$1M	$104,628	$101,584	$1.29K	$1M	$1M
3958	Solama SOLAMA	$0.001476 ₿0.00000031	4.70	$1M ₿210.78	$0.001482 ₿0.00000033	$0.001404 ₿0.00000031	$153.92K ₿4.18	$1M ₿213.94	$1M ₿210.78
3961	BlackCardCoin BCCOIN	$0.09997	-0.66	$999.97K	$0.104	$0.09843	$1.79M	$7M	$999.97K
3962	MOAI MOAI	$0.01 ₿0.00000039	1.07	$999.56K ₿0	$0.01008 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$999.56K ₿37.41	$999.56K ₿0
3963	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.13	$997.98K ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$12.67K ₿0.85	$9.34M ₿328.74	$997.98K ₿33.8
3965	HAVAH HVH	$0.00102 ₿0.00000037	0.52	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3966	Ridotto RDT	$0.003161 ₿0.00000070	20.53	$994.25K ₿224.83	$0.003168 ₿0.00000073	$0.002622 ₿0.00000059	$23.58 ₿3.15	$1.58M ₿354.59	$994.25K ₿224.83
3967	Million MM	$0.9927 ₿0.000027	-1.01	$992.72K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$338.07 ₿0.35	$992.72K ₿26.97	$992.72K ₿26.97
3968	BEFE BEFE	$0.00001019 ₿0.0000000049	4.63	$992.9K ₿0	$0.00001054 ₿0.0000000049	$0.00000965 ₿0.0000000045	$126.55K ₿5.02	$1.05M ₿490.26	$992.9K ₿0
3971	ASX Capital ASX	$0.1345 ₿0.0000038	-0.81	$992.24K ₿0	$0.1377 ₿0.0000039	$0.1303 ₿0.0000038	$133.28 ₿0.08	$1.34M ₿0.04	$992.24K ₿0
3973	Charles the Chad CHAD	$0.0009913	1.04	$991.23K	$0.001003	$0.0009586	$3.46K	$991.23K	$991.23K
3978	High Yield USD (Base) HYUSD	$1.11	0.03	$983.95K	$1.11	$1.1	$199	$983.95K	$983.95K
3980	Degen Spartan AI DEGENAI	$0.0009814	-1.76	$982.01K	$0.001029	$0.0009656	$267.99K	$982.01K	$982.01K
3981	Honeyland HXD	$0.002234 ₿0.0000016	-1.99	$981.89K ₿392.88	$0.002299 ₿0.0000020	$0.002219 ₿0.0000016	$17.12K ₿3.99	$2.24M ₿1.68K	$981.89K ₿392.88
3983	Edge Matrix Computing EMC	$0.001555 ₿0.000026	1.46	$979.21K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.93K ₿10.02	$1.48M ₿26.37K	$979.21K ₿0
3986	Unifi Protocol DAO UNFI	$0.1237 ₿0.000077	-0.95	$975.18K ₿610.25	$0.1249 ₿0.000081	$0.1226 ₿0.000077	$238.66K ₿226.9	$1.24M ₿773.47	$975.18K ₿610.25
3995	Switcheo SWTH	$0.0005646 ₿0.00000012	1.54	$971.6K ₿214.71	$0.0005646 ₿0.00000012	$0.0005504 ₿0.00000012	$104.46 ₿1.1	$1.22M ₿269.53	$971.6K ₿214.71
4004	Poolz Finance POOLX	$0.1849 ₿0.000081	-1.56	$972.55K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$55.16K ₿17.19	$1.02M ₿447.56	$972.55K ₿399.74
4005	DUKO DUKO	$0.00009673 ₿0.000000021	1.09	$967.22K ₿0	$0.00009747 ₿0.000000026	$0.00009406 ₿0.000000017	$167.6K ₿27.48	$967.22K ₿214.96	$967.22K ₿0
4007	BABB BAX	$0.00001211 ₿0.0000000019	-0.29	$964.2K ₿155.49	$0.00001226 ₿0.0000000020	$0.00001186 ₿0.0000000019	$12.4K ₿1.26	$969.05K ₿157.8	$964.2K ₿155.49
4008	UCX UCX	$0.02149 ₿0.00000076	0.60	$962.55K ₿34	$0.02154 ₿0.00000084	$0.02132 ₿0.00000074	$61.83K ₿1.11	$21.5M ₿761.19	$962.55K ₿34
4012	Crash On Base CRASH	$0.001007	5.33	$960.64K	$0.001009	$0.0009494	$316.42	$960.64K	$960.64K
4014	Welshcorgicoin WELSH	$0.00009694 ₿0.000000095	-0.67	$959.58K ₿954.63	$0.00009804 ₿0.00000010	$0.00009003 ₿0.000000094	$57.24K ₿21.4	$959.58K ₿954.63	$959.58K ₿954.63
4016	Treecle TRCL	$0.0009626 ₿0.000000023	-2.43	$959.3K ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$12.5K ₿0.89	$959.3K ₿23.73	$959.3K ₿23.73
4019	Astroport ASTRO	$0.002256 ₿0.0000022	-0.08	$955.95K ₿969.85	$0.003942 ₿0.0000023	$0.001993 ₿0.0000022	$3.66K ₿2.1	$2.48M ₿2.52K	$955.95K ₿969.85
4023	DOGC DOGC	$0.000009629	-7.25	$955.16K	$0.00001061	$0.000009229	$63.18K	$955.16K	$955.16K
4025	Gains GAINS	$0.01706 ₿0.0000039	2.22	$953.53K ₿211.42	$0.01723 ₿0.0000039	$0.01657 ₿0.0000038	$12.06K ₿0.81	$1.7M ₿394.56	$953.53K ₿211.42
4029	Typus TYPUS	$0.004771	0.68	$954.33K	$0.00486	$0.004634	$1.13K	$4.77M	$954.33K
4033	Anon ANON	$0.000949	-3.66	$948.57K	$0.001051	$0.0007903	$185.82K	$948.57K	$948.57K
4043	Probit Token PROB	$0.0324 ₿0.0000015	-9.00	$941.87K ₿43.15	$0.03643 ₿0.0000015	$0.03238 ₿0.0000014	$96.73K ₿0.6	$6.16M ₿296.65	$941.87K ₿43.15
4046	Stride Staked TIA STTIA	$1.18 ₿0.00016	7.54	$951.62K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$2.9K ₿5.39	$951.62K	$951.62K ₿0
4049	Roco Finance ROCO	$0.009982 ₿0.0000050	1.73	$933.4K ₿129.77	$0.01014 ₿0.0000053	$0.009371 ₿0.0000046	$432.09 ₿4.67	$993.81K ₿499.29	$933.4K ₿129.77
4052	Rejuve.AI RJV	$0.001742 ₿0.00000049	4.11	$933.78K ₿266.12	$0.001741 ₿0.00000053	$0.001645 ₿0.00000049	$242.01K ₿6.67	$1.74M ₿496.24	$933.78K ₿266.12
4053	Pchain PI	$0.0009129 ₿0.000000057	10.65	$932.85K ₿58.12	$0.0009897 ₿0.000000063	$0.000825 ₿0.000000054	$11.3K ₿0.25	$1.43M ₿89.63	$932.85K ₿58.12
4054	Dvision Network DVI	$0.003771 ₿0.00000051	-1.51	$930.5K ₿127.08	$0.003926 ₿0.00000053	$0.003715 ₿0.00000049	$617.48K ₿14.52	$3.77M ₿514.95	$930.5K ₿127.08
4058	Realis Worlds REALIS	$0.0009747	3.13	$930.76K	$0.0009758	$0.0009254	$221.88K	$973.7K	$930.76K
4061	PKT PKT	$0.0002536 ₿0.000000050	0.89	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4062	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.30	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4064	Seedworld SWORLD	$0.0001138	4.32	$923.67K	$0.0001143	$0.0001085	$587.55	$2.28M	$923.67K
4069	Passage PASG	$0.0006861 ₿0.00000068	-6.61	$921.32K ₿515.74	$0.0007347 ₿0.00000068	$0.0006626 ₿0.00000065	$2.01K ₿0.45	$935.92K ₿846.47	$921.32K ₿515.74
4072	极光币 AUR	$0.04659 ₿0.00000084	-2.39	$921.12K ₿16.83	$0.04897 ₿0.00000096	$0.04615 ₿0.00000084	$162.31 ₿0	$978.46K ₿17.88	$921.12K ₿16.83
4073	Doland Tremp TREMP	$0.009335 ₿0.0000098	2.78	$933K ₿0	$0.009299 ₿0.000011	$0.008908 ₿0.0000096	$707K ₿19.67	$933K	$933K ₿0
4083	GM.AI GM	$0.002604	3.53	$911.6K	$0.002604	$0.002492	$7.15	$2.6M	$911.6K
4086	LAIKA the Cosmodog LAIKA	$0.0000009081	-7.54	$908.87K	$0.0000009821	$0.0000008741	$63.31K	$908.87K	$908.87K
4088	Witnet WIT	$0.0006817 ₿0.00000013	1.87	$908.79K ₿176.97	$0.0006857 ₿0.00000013	$0.000666 ₿0.00000012	$55.2 ₿3.35	$1.7M ₿331.93	$908.79K ₿176.97
4091	BEPRO Network BEPRO	$0.00009084 ₿0.000000020	4.12	$907.73K ₿204.08	$0.000091 ₿0.000000021	$0.00008592 ₿0.000000019	$92.7K ₿11.6	$907.73K ₿204.08	$907.73K ₿204.08
4092	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002293 ₿0.0000000022	$0.0002233 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4096	AVINOC AVINOC	$0.005416 ₿0.0000015	33.35	$904.59K ₿264.92	$0.005416 ₿0.0000015	$0.004048 ₿0.0000014	$26.46 ₿0.85	$5.42M ₿1.59K	$904.59K ₿264.92
4098	MAX MAX	$0.0009108	6.83	$903.58K	$0.0009048	$0.0008387	$237.61K	$903.58K	$903.58K
4100	Whales Market WHALES	$0.03466 ₿0.000025	5.24	$902.46K ₿532.49	$0.0345 ₿0.000027	$0.03283 ₿0.000020	$6.89K ₿87.88	$3.47M ₿2.51K	$902.46K ₿532.49
4103	supercycle(real) SUPERCYCLE	$0.0009115	9.72	$901.54K	$0.0009082	$0.0008269	$3.93K	$901.54K	$901.54K
4104	EYWA EYWA	$0.00216	-0.36	$901.34K	$0.002172	$0.002138	$284.4K	$2.16M	$901.34K
4109	MetaCene MAK	$0.001673	-2.97	$899.68K	$0.001727	$0.001675	$24.11K	$1.68M	$899.68K
4110	BSCPAD BSCPAD	$0.01135 ₿0.0000023	0.28	$899.68K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$276.09K ₿17.36	$1.99M ₿425.52	$899.68K ₿191.95
4113	ADAPad ADAPAD	$0.002413 ₿0.00000012	-0.74	$893.8K ₿47.36	$0.002461 ₿0.00000013	$0.002298 ₿0.00000012	$9.53K ₿0.28	$893.8K ₿47.36	$893.8K ₿47.36
4120	Nailong NAILONG	$0.0008917	3.29	$891.62K	$0.0008967	$0.0008308	$334.56K	$891.62K	$891.62K
4123	Brainlet BRAINLET	$0.0008937	3.39	$891.12K	$0.0008913	$0.0008422	$22.09K	$891.12K	$891.12K
4124	Dork Lord DORKY	$0.01283	6.78	$890.79K	$0.01879	$0.01197	$160.52K	$890.79K	$890.79K
4126	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4132	Altair AIR	$0.002245 ₿0.00000050	8.31	$885.01K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$4.98K ₿0.27	$1.06M ₿237.39	$885.01K ₿197.5
4138	MASQ MASQ	$0.02568 ₿0.0000037	1.95	$882.59K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$495.49 ₿1.24	$962.7K ₿140.21	$882.59K ₿128.55
4139	Velvet Unicorn by Virtuals VU	$0.0008939	-0.38	$888.28K	$0.0008983	$0.000843	$2.01K	$888.28K	$888.28K
4146	Qmall QMALL	$0.01237 ₿0.00000099	7.16	$874.59K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$263.81 ₿1.84	$1.24M ₿99.15	$874.59K ₿69.97
4147	Netvrk NETVR	$0.008798 ₿0.0000027	9.00	$881.32K ₿175.9	$0.008814 ₿0.0000029	$0.007569 ₿0.0000026	$20.8K ₿2.49	$881.32K ₿274.49	$881.32K ₿175.9
4150	Synesis One SNS	$0.001073 ₿0.0000010	-7.08	$875.16K ₿520.79	$0.001178 ₿0.0000011	$0.001039 ₿0.0000010	$222.65K ₿31.77	$1.07M ₿1.07K	$875.16K ₿520.79
4157	Bifrost Voucher MANTA VMANTA	$0.1647	6.05	$865.24K	$0.1644	$0.146	$1.52	$865.24K	$865.24K
4158	Obortech OBOT	$0.004382 ₿0.00000080	-11.37	$864.84K ₿158.49	$0.005007 ₿0.00000091	$0.00331 ₿0.00000076	$49.37 ₿2.35	$1.31M ₿240.74	$864.84K ₿158.49
4161	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4162	GameZone GZONE	$0.002059 ₿0.00000032	-3.27	$863.87K ₿135.02	$0.002128 ₿0.00000034	$0.002021 ₿0.00000031	$9.33K ₿0.54	$863.87K ₿135.02	$863.87K ₿135.02
4166	Lumerin LMR	$0.001358 ₿0.0000010	1.57	$859.31K ₿638.35	$0.001359 ₿0.0000011	$0.001309 ₿0.00000095	$420.6 ₿3.94	$1.36M ₿1.05K	$859.31K ₿638.35
4174	WASSIE WASSIE	$0.00000125 ₿0.00000000010	4.12	$854.87K ₿0	$0.00000125 ₿0.00000000011	$0.00000119 ₿0.00000000010	$874.96 ₿0.57	$854.87K ₿74.52	$854.87K ₿0
4175	Kite KITE	$0.9921 ₿0.00024	1.09	$841.21K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$3.08K ₿0.42	$848.14K ₿249.57	$841.21K ₿0
4185	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.01	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4186	Skull of Pepe Token SKOP	$0.005643	-0.05	$845.84K	$0.00566	$0.005638	$34.18K	$845.84K	$845.84K
4187	REVV REVV	$0.0007613 ₿0.00000021	5.57	$845.23K ₿175.16	$0.0007636 ₿0.00000022	$0.000703 ₿0.00000021	$5.2K ₿7.82	$2.28M ₿642.53	$845.23K ₿175.16
4197	OctonetAI OCTO	$0.008448	6.69	$844.84K	$0.008507	$0.007863	$16.64K	$844.84K	$844.84K
4198	Loom Network (NEW) LOOM	$0.0006753 ₿0.0000014	-0.62	$839.66K ₿1.82K	$0.0007105 ₿0.0000015	$0.0006335 ₿0.0000014	$157.35K ₿117.4	$878.22K ₿1.93K	$839.66K ₿1.82K
4201	XSL Labs SYL	$0.0001085 ₿0.0000000065	0.16	$839K ₿0	$0.000109 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.71K ₿2.11	$1.07M ₿52.85	$839K ₿0
4202	WeSendit WSI	$0.001022 ₿0.00000024	3.72	$836.97K ₿62.92	$0.001037 ₿0.00000024	$0.0009855 ₿0.00000023	$15.56K ₿1.99	$1.52M ₿359.2	$836.97K ₿62.92
4204	Boba Oppa BOBAOPPA	$0.0001703 ₿0.0000000081	-7.30	$811K ₿0	$0.0001837 ₿0.0000000082	$0.0001703 ₿0.0000000063	$517.19 ₿8.47	$811K ₿811.62	$811K ₿0
4205	nuco.cloud NCDT	$0.02405 ₿0.000016	0.01*	$836.53K ₿564.46	$0.02415 ₿0.000018	$0.02391 ₿0.000016	$155.94K ₿6.96	$1.2M ₿842.14	$836.53K ₿564.46
4207	LTO Network EQTY	$0.002869 ₿0.0000035	-29.85	$835.28K ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$3.44K ₿123.34	$835.28K ₿1.53K	$835.28K ₿1.53K
4208	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4211	Luminous LUM	$0.8345	0.39	$833.06K	$0.9542	$0.7532	$78.98K	$833.06K	$833.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}