21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	PLAY PLAY	$0.001389	4.37	$1.03M	$0.001405	$0.001317	$8.01	$1.38M	$1.03M
3913	ritestream RITE	$0.00129 ₿0.00000069	1.35	$1.03M ₿126.4	$0.001298 ₿0.00000072	$0.001266 ₿0.00000063	$113.77K ₿13.47	$1.3M ₿695.09	$1.03M ₿126.4
3918	Sora Validator Token VAL	$0.01789 ₿0.0000069	-0.67	$1.03M ₿486.34	$0.0184 ₿0.0000070	$0.01575 ₿0.0000059	$40.59K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3919	Connect Financial CNFI	$0.04098 ₿0.0000013	44.27	$1.02M ₿32.86	$0.04128	$0.0283	$340.61 ₿0	$4.45M ₿142.63	$1.02M ₿32.86
3920	Boomer BOOMER	$0.001103 ₿0.000000057	2.49	$1.02M ₿0	$0.00111 ₿0.000000062	$0.00105 ₿0.000000037	$5.28K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3922	Injective Quants QUNT	$0.001689	-5.56	$1.02M	$0.001796	$0.001623	$9.3K	$1.02M	$1.02M
3924	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3928	XELS XELS	$0.05181 ₿0.0000054	1.14	$1.01M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$80.67K ₿3.49	$1.09M ₿113.42	$1.01M ₿105.45
3930	Gridcoin GRC	$0.002059 ₿0.000000099	-35.22	$1.01M ₿45.83	$0.003178 ₿0.000000099	$0.001993 ₿0.000000089	$0.03 ₿0	$1.05M	$1.01M ₿45.83
3932	Baby BNB BABYBNB	$0.001012	-2.28	$1.01M	$0.001035 ₿0.	$0.0009897 ₿0.	$154.85K ₿0	$1.01M	$1.01M
3933	Luce LUCE	$0.001009	1.53	$1.01M	$0.001018	$0.0009817	$570.37K	$1.01M	$1.01M
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,138	1.78	$1.01M	$104,628	$101,584	$1.3K	$1.01M	$1.01M
3941	SEIYAN SEIYAN	$0.00129 ₿0.00000017	-12.69	$1M ₿0	$0.001477 ₿0.00000020	$0.001189 ₿0.00000016	$17.41K ₿2.79	$1.29M ₿174.51	$1M ₿0
3944	Probit Token PROB	$0.03442 ₿0.0000015	-3.29	$1M ₿43.15	$0.03643 ₿0.0000015	$0.03296 ₿0.0000014	$105.88K ₿0.6	$6.54M ₿296.65	$1M ₿43.15
3946	K9 Finance DAO KNINE	$0.000001459 ₿0.0000000011	3.81	$1M ₿0	$0.00000145 ₿0.0000000013	$0.00000139 ₿0.0000000011	$73.08K ₿12.44	$1.45M ₿1.18K	$1M ₿0
3949	MOAI MOAI	$0.01 ₿0.00000039	0.89	$999.56K ₿0	$0.01008 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$999.56K ₿37.41	$999.56K ₿0
3950	Solama SOLAMA	$0.001477 ₿0.00000031	4.82	$998.79K ₿210.78	$0.001479 ₿0.00000033	$0.001404 ₿0.00000031	$153.4K ₿4.18	$998.79K ₿213.94	$998.79K ₿210.78
3952	Treecle TRCL	$0.0009772 ₿0.000000023	3.41	$998.26K ₿23.73	$0.001153 ₿0.000000025	$0.000942 ₿0.000000023	$12.71K ₿0.89	$998.26K ₿23.73	$998.26K ₿23.73
3953	FAYA FAYA	$0.00000009338 ₿0.0000000000032	-0.71	$997.99K ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$12.64K ₿0.85	$9.34M ₿328.74	$997.99K ₿33.8
3954	Kimbo KIMBO	$0.0000142 ₿0.0000000046	-0.54	$996.22K ₿325.76	$0.00001438 ₿0.0000000048	$0.0000129 ₿0.0000000043	$81.09K ₿40.01	$996.22K ₿325.76	$996.22K ₿325.76
3956	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3957	BlackCardCoin BCCOIN	$0.09947	-1.19	$993.94K	$0.104	$0.09843	$1.75M	$6.96M	$993.94K
3961	BEFE BEFE	$0.0000105 ₿0.0000000049	7.52	$991K ₿0	$0.00001054 ₿0.0000000049	$0.00000965 ₿0.0000000045	$72.04K ₿5.02	$1.05M ₿490.26	$991K ₿0
3963	Ridotto RDT	$0.003148 ₿0.00000070	20.04	$990.68K ₿224.83	$0.003168 ₿0.00000073	$0.002622 ₿0.00000059	$23.49 ₿3.15	$1.57M ₿354.59	$990.68K ₿224.83
3964	Charles the Chad CHAD	$0.0009908	-0.30	$990.57K	$0.001003	$0.0009586	$3.46K	$990.57K	$990.57K
3966	Million MM	$0.9899 ₿0.000027	-1.95	$989.95K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$334.78 ₿0.35	$989.95K ₿26.97	$989.95K ₿26.97
3967	Blinks.gg BGG1	$0.0009896	0.65	$988.74K	$0.001001	$0.0009707	$58.01K	$988.74K	$988.74K
3968	ASX Capital ASX	$0.1335 ₿0.0000038	-0.98	$986.46K ₿0	$0.1377 ₿0.0000039	$0.1303 ₿0.0000038	$132.32 ₿0.08	$1.34M ₿0.04	$986.46K ₿0
3971	Poolz Finance POOLX	$0.1881 ₿0.000081	0.14	$976.49K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$56.26K ₿17.19	$1.03M ₿447.56	$976.49K ₿399.74
3972	hehe HEHE	$0.00117	0.81	$980.78K	$0.0012	$0.001147	$7K	$980.78K	$980.78K
3973	High Yield USD (Base) HYUSD	$1.11	0.04	$983.95K	$1.11	$1.1	$199	$983.95K	$983.95K
3974	Honeyland HXD	$0.002235 ₿0.0000016	-1.12	$980.94K ₿392.88	$0.002299 ₿0.0000020	$0.002219 ₿0.0000016	$17.33K ₿3.99	$2.24M ₿1.68K	$980.94K ₿392.88
3980	Degen Spartan AI DEGENAI	$0.0009718	-3.08	$974.9K	$0.001029	$0.0009656	$269.73K	$974.9K	$974.9K
3981	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	-1.21	$974.6K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$239.21K ₿226.9	$1.24M ₿773.47	$974.6K ₿610.25
3995	UCX UCX	$0.02154 ₿0.00000076	0.80	$963.55K ₿34	$0.02153 ₿0.00000084	$0.02132 ₿0.00000074	$61.95K ₿1.11	$21.52M ₿761.19	$963.55K ₿34
3996	Switcheo SWTH	$0.0005593 ₿0.00000012	0.52	$962.47K ₿214.71	$0.0005578 ₿0.00000012	$0.0005504 ₿0.00000012	$98.83 ₿1.1	$1.21M ₿269.53	$962.47K ₿214.71
3998	BABB BAX	$0.00001209 ₿0.0000000019	-0.93	$962.36K ₿155.49	$0.00001226 ₿0.0000000020	$0.00001186 ₿0.0000000019	$12.38K ₿1.26	$967.2K ₿157.8	$962.36K ₿155.49
4002	Crash On Base CRASH	$0.001003	4.50	$956.01K	$0.001009	$0.0009494	$315.17	$956.01K	$956.01K
4007	DUKO DUKO	$0.00009569 ₿0.000000021	-0.18	$956.65K ₿0	$0.00009747 ₿0.000000026	$0.00009406 ₿0.000000017	$166.66K ₿27.48	$956.65K ₿214.96	$956.65K ₿0
4010	Astroport ASTRO	$0.002256 ₿0.0000022	0.28	$954.89K ₿969.85	$0.003942 ₿0.0000023	$0.001993 ₿0.0000022	$3.67K ₿2.1	$2.48M ₿2.52K	$954.89K ₿969.85
4013	DOGC DOGC	$0.000009609	-8.62	$955.43K	$0.00001061	$0.000009229	$62.72K	$955.43K	$955.43K
4017	Edge Matrix Computing EMC	$0.001479 ₿0.000026	-2.67	$953.34K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.93K ₿10.02	$1.44M ₿26.37K	$953.34K ₿0
4018	Gains GAINS	$0.017 ₿0.0000039	1.89	$952.54K ₿211.42	$0.01723 ₿0.0000039	$0.01657 ₿0.0000038	$7.62K ₿0.81	$1.7M ₿394.56	$952.54K ₿211.42
4027	Typus TYPUS	$0.004754	-0.83	$946.21K	$0.00486	$0.004634	$1.13K	$4.73M	$946.21K
4031	Anon ANON	$0.0009352	-5.33	$942.34K	$0.001051	$0.0007903	$186.28K	$942.34K	$942.34K
4035	Welshcorgicoin WELSH	$0.00009597 ₿0.000000095	-1.87	$940.14K ₿954.63	$0.00009804 ₿0.00000010	$0.00009003 ₿0.000000094	$57.17K ₿21.4	$940.14K ₿954.63	$940.14K ₿954.63
4039	Dvision Network DVI	$0.003793 ₿0.00000051	-4.14	$936.23K ₿127.08	$0.003957 ₿0.00000053	$0.003715 ₿0.00000049	$668.79K ₿14.52	$3.79M ₿514.95	$936.23K ₿127.08
4041	Pchain PI	$0.0009128 ₿0.000000057	10.64	$932.85K ₿58.12	$0.0009897 ₿0.000000063	$0.000825 ₿0.000000054	$11.3K ₿0.25	$1.43M ₿89.63	$932.85K ₿58.12
4044	Roco Finance ROCO	$0.00992 ₿0.0000050	-0.14	$927.59K ₿129.77	$0.01014 ₿0.0000053	$0.009371 ₿0.0000046	$408.76 ₿4.67	$987.63K ₿499.29	$927.59K ₿129.77
4048	PKT PKT	$0.0002536 ₿0.000000050	0.32	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4049	Doland Tremp TREMP	$0.009213 ₿0.0000098	0.57	$925.34K ₿0	$0.009299 ₿0.000011	$0.008842 ₿0.0000096	$694.63K ₿19.67	$925.34K	$925.34K ₿0
4050	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.11	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4051	Rejuve.AI RJV	$0.001726 ₿0.00000049	1.85	$924.75K ₿266.12	$0.001732 ₿0.00000053	$0.001645 ₿0.00000049	$235.39K ₿6.67	$1.73M ₿496.24	$924.75K ₿266.12
4053	Seedworld SWORLD	$0.0001136	3.10	$918.42K	$0.0001143	$0.0001085	$586.44	$2.26M	$918.42K
4054	Stride Staked TIA STTIA	$1.14 ₿0.00016	2.62	$921.08K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.37K ₿5.39	$921.08K	$921.08K ₿0
4063	Realis Worlds REALIS	$0.0009602	-0.13	$915.83K	$0.0009696	$0.0009254	$224.33K	$958.08K	$915.83K
4064	极光币 AUR	$0.04632 ₿0.00000084	-3.17	$915.72K ₿16.83	$0.04897 ₿0.00000096	$0.04615 ₿0.00000084	$156.36 ₿0	$972.73K ₿17.88	$915.72K ₿16.83
4066	Passage PASG	$0.0006814 ₿0.00000068	-7.53	$914.92K ₿515.74	$0.0007368 ₿0.00000068	$0.0006626 ₿0.00000065	$2.27K ₿0.45	$929.42K ₿846.47	$914.92K ₿515.74
4076	LAIKA the Cosmodog LAIKA	$0.0000009076	-9.11	$907.16K	$0.0000009985	$0.0000008741	$69.02K	$907.16K	$907.16K
4077	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002283 ₿0.0000000022	$0.0002223 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4081	BEPRO Network BEPRO	$0.00009072 ₿0.000000020	3.37	$905.34K ₿204.08	$0.000091 ₿0.000000021	$0.00008592 ₿0.000000019	$91.86K ₿11.6	$905.34K ₿204.08	$905.34K ₿204.08
4086	EYWA EYWA	$0.00216	-0.57	$903.18K	$0.002173	$0.002138	$284.11K	$2.16M	$903.18K
4089	AVINOC AVINOC	$0.005397 ₿0.0000015	32.87	$901.42K ₿264.92	$0.005416 ₿0.0000015	$0.004048 ₿0.0000014	$26.38 ₿0.85	$5.4M ₿1.59K	$901.42K ₿264.92
4094	MetaCene MAK	$0.001682	-2.39	$899.92K	$0.001727	$0.00168	$22.32K	$1.69M	$899.92K
4095	MAX MAX	$0.0008957	4.68	$899.51K	$0.0009048	$0.0008387	$236.62K	$899.51K	$899.51K
4096	GM.AI GM	$0.002568	1.78	$905.71K	$0.002587	$0.002492	$7.06	$2.59M	$905.71K
4098	Altair AIR	$0.00228 ₿0.00000050	6.94	$898.75K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$5.43K ₿0.27	$1.08M ₿237.39	$898.75K ₿197.5
4102	ADAPad ADAPAD	$0.002405 ₿0.00000012	6.65	$893.77K ₿47.36	$0.002524 ₿0.00000013	$0.002254 ₿0.00000012	$9.59K ₿0.28	$893.77K ₿47.36	$893.77K ₿47.36
4104	BSCPAD BSCPAD	$0.01127 ₿0.0000023	-0.89	$893.47K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$278.59K ₿17.36	$1.98M ₿425.52	$893.47K ₿191.95
4107	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4110	Witnet WIT	$0.0006671 ₿0.00000013	-0.35	$889.21K ₿176.97	$0.0006718 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4113	Whales Market WHALES	$0.03421 ₿0.000025	3.73	$887.78K ₿532.49	$0.03445 ₿0.000027	$0.03283 ₿0.000020	$6.82K ₿87.88	$3.41M ₿2.51K	$887.78K ₿532.49
4114	supercycle(real) SUPERCYCLE	$0.0008935	5.62	$884.04K	$0.0008969	$0.0008269	$4.57K	$884.04K	$884.04K
4123	Netvrk NETVR	$0.008807 ₿0.0000027	9.56	$880.78K ₿175.9	$0.008807 ₿0.0000029	$0.007569 ₿0.0000026	$20.35K ₿2.49	$880.78K ₿274.49	$880.78K ₿175.9
4125	Brainlet BRAINLET	$0.0008788	0.37	$875.84K	$0.0008838	$0.0008422	$21.8K	$875.84K	$875.84K
4126	MASQ MASQ	$0.02555 ₿0.0000037	0.33	$878.71K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$493.17 ₿1.24	$958.46K ₿140.21	$878.71K ₿128.55
4132	Qmall QMALL	$0.01237 ₿0.00000099	7.16	$874.62K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$263.83 ₿1.84	$1.24M ₿99.15	$874.62K ₿69.97
4134	Velvet Unicorn by Virtuals VU	$0.0008824	-3.02	$874.16K	$0.0009099	$0.000843	$1.44K	$874.16K	$874.16K
4136	Synesis One SNS	$0.001069 ₿0.0000010	-9.40	$872.55K ₿520.79	$0.001192 ₿0.0000011	$0.001039 ₿0.0000010	$221.57K ₿31.77	$1.07M ₿1.07K	$872.55K ₿520.79
4140	Dork Lord DORKY	$0.01253	3.31	$869.81K	$0.01879	$0.01197	$158.15K	$869.81K	$869.81K
4141	Nailong NAILONG	$0.000869	-1.63	$874.76K	$0.0008967	$0.0008308	$356.95K	$874.76K	$874.76K
4149	Obortech OBOT	$0.004364 ₿0.00000080	-11.86	$862.01K ₿158.49	$0.005007 ₿0.00000091	$0.00331 ₿0.00000076	$49.17 ₿2.35	$1.31M ₿240.74	$862.01K ₿158.49
4151	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4153	GameZone GZONE	$0.002052 ₿0.00000032	-3.71	$860.88K ₿135.02	$0.002131 ₿0.00000034	$0.002021 ₿0.00000031	$9.39K ₿0.54	$860.88K ₿135.02	$860.88K ₿135.02
4156	Lumerin LMR	$0.001356 ₿0.0000010	1.40	$854.12K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$364.85 ₿3.94	$1.35M ₿1.05K	$854.12K ₿638.35
4163	GameSwift GSWIFT	$0.001977 ₿0.0000069	16.66	$770.19K ₿386.81	$0.001826 ₿0.0000072	$0.001679 ₿0.0000068	$99.82K ₿12.38	$1.37M ₿9.62K	$770.19K ₿386.81
4167	WASSIE WASSIE	$0.000001239 ₿0.00000000010	2.83	$847.89K ₿0	$0.00000125 ₿0.00000000011	$0.00000119 ₿0.00000000010	$921.79 ₿0.57	$847.89K ₿74.52	$847.89K ₿0
4174	Skull of Pepe Token SKOP	$0.005646	-0.11	$846.89K	$0.00566	$0.005638	$33.84K	$846.89K	$846.89K
4175	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.02	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4178	Kite KITE	$0.9998 ₿0.00024	1.70	$846.14K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$2.95K ₿0.42	$853.12K ₿249.57	$846.14K ₿0
4184	REVV REVV	$0.0007591 ₿0.00000021	2.76	$842.85K ₿175.16	$0.0007636 ₿0.00000022	$0.0007029 ₿0.00000021	$4.99K ₿7.82	$2.28M ₿642.53	$842.85K ₿175.16
4186	Luminous LUM	$0.8189	-1.38	$841.74K	$0.9542	$0.7532	$78.91K	$841.74K	$841.74K
4189	OctonetAI OCTO	$0.008388	5.34	$838.57K	$0.008507	$0.007863	$15.13K	$838.57K	$838.57K
4190	WeSendit WSI	$0.001023 ₿0.00000024	3.40	$835.4K ₿62.92	$0.001037 ₿0.00000024	$0.0009855 ₿0.00000023	$15.57K ₿1.99	$1.52M ₿359.2	$835.4K ₿62.92
4191	XSL Labs SYL	$0.0001083 ₿0.0000000065	0.01*	$837.49K ₿0	$0.000109 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.57K ₿2.11	$1.06M ₿52.85	$837.49K ₿0
4194	nuco.cloud NCDT	$0.02405 ₿0.000016	-0.25	$836.31K ₿564.46	$0.02415 ₿0.000018	$0.02391 ₿0.000016	$157.32K ₿6.96	$1.2M ₿842.14	$836.31K ₿564.46
4197	LTO Network EQTY	$0.002866 ₿0.0000035	-43.26	$834.74K ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$3.44K ₿123.34	$834.74K ₿1.53K	$834.74K ₿1.53K
4198	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4199	Storm STMX	$0.00007584 ₿0.00000014	-4.43	$834.24K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$69.7K ₿60.54	$948K ₿1.86K	$834.24K ₿1.64K
4205	Ferro FER	$0.0005148 ₿0.00000013	-2.73	$820.77K ₿155.39	$0.0005315 ₿0.00000013	$0.0005043 ₿0.00000013	$16.71K ₿0.17	$2.59M ₿633.07	$820.77K ₿155.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}