21结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Serenity SERSH	$0.05361 ₿0.0000090	-1.51	$2.17M ₿39.65	$0.05446 ₿0.0000099	$0.05338 ₿0.0000085	$1.11M ₿105.58	$5.32M ₿899.69	$2.17M ₿39.65
2852	Particl PART	$0.1444 ₿0.0000053	0.31	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1439 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2853	Urolithin A $URO	$0.002166	3.54	$2.17M	$0.002214	$0.002092	$2.51M	$2.17M	$2.17M
2854	Octavia VIA	$0.02521 ₿0.000015	0.81	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$115.05K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2857	International Stable Currency ISC	$1.93 ₿0.000024	-0.59	$2.15M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.53K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2859	Boop BOOP	$0.00002158 ₿0.0000000060	-0.47	$2.15M ₿0	$0.00002184 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.13K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2861	SERO SERO	$0.004919 ₿0.000000067	0.38	$2.14M ₿27.76	$0.005009 ₿0.000000067	$0.0049 ₿0.000000065	$161.64K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2863	ProtoKOLs KOL	$0.2142	16.50	$2.14M	$0.2191	$0.1839	$19.64K	$2.14M	$2.14M
2864	Cashaa CAS	$0.002946 ₿0.000000060	6.70	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002761 ₿0.000000056	$4.94K ₿0.95	$2.95M ₿60.44	$2.14M ₿43.87
2865	Matr1x Fire FIRE	$0.03205 ₿0.000015	-4.89	$2.14M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.29M ₿172.71	$30.91M ₿2.76K	$2.14M ₿141.09
2868	Rubic RBC	$0.01058 ₿0.00000050	-2.79	$2.13M ₿50.62	$0.01103 ₿0.00000051	$0.01052 ₿0.00000047	$331.8K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2870	FOMO FOMO	$0.00002156	-3.31	$2.13M	$0.00002282	$0.0000214	$336.59K	$2.13M	$2.13M
2871	Shieldeum SDM	$0.008095	-0.36	$2.14M	$0.008154	$0.008072	$244.51K	$8.12M	$2.14M
2872	Defactor FACTR	$0.01749 ₿0.0000027	-0.16	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.63K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2874	Woman Yelling At Cat WYAC	$0.002148	5.68	$2.13M	$0.002475	$0.002025	$48.73K	$2.13M	$2.13M
2875	EverRise RISE	$0.00002968 ₿0.0000000017	-0.55	$2.13M ₿128.62	$0.00003017 ₿0.0000000019	$0.0000296 ₿0.0000000017	$64.61 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2876	Polytrader by Virtuals POLY	$0.002121	-2.63	$2.13M	$0.002355	$0.001982	$55.34K	$2.13M	$2.13M
2879	Verse VERSE	$0.00005988 ₿0.0000000052	-5.93	$2.11M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005961 ₿0.0000000051	$36.49K ₿1.42	$11.64M ₿1.02K	$2.11M ₿67.47
2880	Mey Network MEY	$0.02393	-2.09	$2.09M	$0.02498	$0.02389	$127.98K	$55.04M	$2.09M
2881	Habibi (Sol) HABIBI	$0.00211	-25.71	$2.11M	$0.003304	$0.002406	$161.04K	$2.11M	$2.11M
2882	Optimus AI OPTI	$0.02109 ₿0.0000041	0.16	$2.11M ₿419.12	$0.02132 ₿0.0000046	$0.02106 ₿0.0000040	$97.05K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2884	Iron Bank EURO IBEUR	$0.7027 ₿0.000015	-0.20	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$1.06K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2885	Signum SIGNA	$0.0009656 ₿0.000000018	0.67	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009591 ₿0.000000018	$3.47K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2887	Poolz Finance POOLX	$0.408 ₿0.000081	-1.58	$2.12M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$245.61K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2889	Pigcoin PIG	$0.0000007299 ₿0.00000000050	3.91	$2.09M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$99.76K ₿3.11K	$2.09M ₿1.52K	$2.09M ₿0
2891	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	-4.14	$2.09M ₿0	$0.000003379 ₿0.0000000013	$0.00000318 ₿0.0000000011	$182.31K ₿12.44	$3.2M ₿1.18K	$2.09M ₿0
2892	RNT RNT	$0.002087	-6.67	$2.09M	$0.002266	$0.002096	$33.87K	$2.09M	$2.09M
2894	Stable STABLE	$2.08 ₿0.00010	-2.34	$2.09M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$77.57 ₿0.06	$2.09M	$2.09M ₿0
2895	Unibright UBT	$0.01384 ₿0.0000014	11.81	$2.08M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$35.8K ₿0.8	$2.08M ₿222.66	$2.08M ₿222.66
2897	Cakepie CKP	$0.5265 ₿0.00014	1.06	$2.08M ₿295.73	$0.5613 ₿0.00014	$0.5092 ₿0.00014	$168.03K ₿6.25	$5.28M ₿1.48K	$2.08M ₿295.73
2898	Areon Network AREA	$0.01743 ₿0.0000017	0.97	$2.07M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$47.62K ₿13.4	$4.36M ₿428.26	$2.07M ₿208.13
2900	GAM3S.GG G3	$0.00445 ₿0.0000026	-0.10	$2.06M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$740.62K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2903	Moonsama SAMA	$0.002767 ₿0.00000025	-10.33	$2.06M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$43.44K ₿1.36	$2.77M ₿251.16	$2.06M ₿135.53
2904	Swan Chain SWAN	$0.01442	-0.24	$2.06M	$0.01455	$0.01414	$188.33K	$14.43M	$2.06M
2908	Memes AI MEMESAI	$0.002045	0.21	$2.05M	$0.00226	$0.002019	$249.98K	$2.05M	$2.05M
2909	Data Lake LAKE	$0.001333 ₿0.00000033	4.81	$2.04M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$54.7K ₿3.19	$3.33M ₿840.17	$2.04M ₿303.09
2910	XAYA WCHI	$0.0355 ₿0.0000011	-0.60	$2.05M ₿65.79	$0.03696 ₿0.0000011	$0.03527 ₿0.0000011	$1.75K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2911	We Love Tits TITS	$0.002039	-1.24	$2.04M	$0.002371	$0.001973	$242.09K	$2.04M	$2.04M
2912	AgentAlgo AGENT	$0.09729	10.16	$2.04M	$0.1035	$0.08784	$51.05K	$2.04M	$2.04M
2913	Metaverse Index MVI	$16.54 ₿0.00066	7.64	$2.04M ₿109.33	$16.54 ₿0.00069	$15 ₿0.00065	$28.51 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2914	Presearch PRE	$0.003437 ₿0.00000030	0.51	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003291 ₿0.00000029	$8.02K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2916	TLX TLX	$0.03452	-3.22	$2.03M	$0.03567	$0.03445	$27.67	$2.43M	$2.03M
2920	Talken TALK	$0.007692 ₿0.0000036	25.58	$2.02M ₿724.25	$0.008204 ₿0.0000036	$0.006086 ₿0.0000034	$281.03K ₿1.31	$3.85M ₿1.78K	$2.02M ₿724.25
2921	Top Hat HAT	$0.002039	-6.19	$2.02M	$0.002342	$0.002033	$1.93M	$2.02M	$2.02M
2923	Defit DEFIT	$0.06464 ₿0.0000030	-1.67	$2.02M ₿85.4	$0.06683 ₿0.0000031	$0.06446 ₿0.0000030	$374.11 ₿0.09	$3.23M ₿151.39	$2.02M ₿85.4
2925	Vapor VAPOR	$0.002011	-9.88	$2.02M	$0.002252	$0.002005	$59.55K	$2.02M	$2.02M
2926	Lumerin LMR	$0.003179 ₿0.0000010	-0.15	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$104.05K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2927	Darwinia Network Native Token RING	$0.001178 ₿0.000000072	-0.79	$2.01M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$90.51K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2928	Celer Bridged WETH (Conflux) WETH	$2,529.54	-0.31	$2.01M	$2,559.45	$2,519.4	$10K	$2.01M	$2.01M
2931	Utility Cjournal UCJL	$7.37 ₿0.000099	3.82	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$5.31K ₿2.19	$7.37B ₿99.94K	$2.01M ₿27.21
2933	Inspect INSP	$0.004936 ₿0.0000026	0.65	$2M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$355.68K ₿98.88	$4.94M ₿2.66K	$2M ₿522.5
2934	Aviator AVI	$0.000287 ₿0.000000077	6.21	$2M ₿520.3	$0.0003057 ₿0.000000086	$0.0002546 ₿0.000000076	$49.28K ₿3.36	$2.65M ₿716.1	$2M ₿520.3
2935	VOI Network VOI	$0.00104	-0.62	$2M	$0.001065	$0.001039	$311.62	$10.41M	$2M
2939	GoChain GO	$0.001516 ₿0.000000089	-3.70	$1.99M ₿112.62	$0.001574 ₿0.000000089	$0.001515 ₿0.000000076	$108.31K ₿0.82	$1.99M	$1.99M ₿112.62
2941	Ternoa CAPS	$0.001086 ₿0.00000035	-3.57	$1.99M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$221.58K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2942	Autonomous Virtual Beings AVB	$0.001986	4.51	$1.99M	$0.00207	$0.0019	$420.94K	$1.99M	$1.99M
2943	Crust Network CRU	$0.07445 ₿0.000019	3.57	$1.99M ₿594.4	$0.07547 ₿0.000021	$0.07114 ₿0.000019	$258.85K ₿18.48	$2.6M ₿624.17	$1.99M ₿594.4
2944	Impermax IBEX	$0.02743 ₿0.00000052	-1.91	$1.98M ₿0	$0.02825 ₿0.00000052	$0.02732 ₿0.00000051	$3.74 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2945	Charles the Chad CHAD	$0.001981	-17.36	$2M	$0.002397	$0.001981	$8.23K	$2M	$2M
2946	LOL LOL	$0.002025	-28.68	$1.98M	$0.002964	$0.001956	$85.42K	$1.98M	$1.98M
2949	Evmos EVMOS	$0.003848 ₿0.0000010	-5.06	$1.97M ₿511.62	$0.004086 ₿0.0000010	$0.003849 ₿0.0000010	$184.18K ₿15.07	$3.85M ₿1.03K	$1.97M ₿511.62
2951	Solchat CHAT	$0.2115 ₿0.000092	1.40	$1.96M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$101.57K ₿22.69	$1.97M ₿837.99	$1.96M ₿820.77
2957	NanoByte NBT	$0.001507 ₿0.000000036	-1.01	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001499 ₿0.000000034	$118.27K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2958	Dog Wif Nunchucks NINJA	$0.001947 ₿0.00000017	-4.44	$1.94M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$5.31K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2960	BarnBridge BOND	$0.1987 ₿0.000059	-11.75	$1.94M ₿575.75	$0.227 ₿0.000063	$0.1917 ₿0.000058	$964.22K ₿187.58	$1.99M ₿594.91	$1.94M ₿575.75
2961	Crash On Base CRASH	$0.002032	-3.64	$1.94M	$0.002144	$0.002032	$2.83K	$1.94M	$1.94M
2963	Kizuna KIZUNA	$0.000000002016 ₿0.00000000000022	-16.05	$1.91M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$99.39K ₿2.75	$1.91M ₿213.6	$1.91M ₿213.6
2964	OSCAR OSCAR	$0.002191	-4.00	$1.93M	$0.002383	$0.002131	$325.34K	$1.93M	$1.93M
2965	Chihuahua Chain HUAHUA	$0.0000173 ₿0.0000000025	-1.38	$1.93M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$394.17K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
2966	Tron Bull Coin TBULL	$0.001931	-8.89	$1.93M	$0.002169	$0.001929	$800.55K	$1.93M	$1.93M
2969	LINEUP MBS	$0.003079 ₿0.00000030	5.72	$1.92M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$114.02K ₿1.63	$3.08M ₿304.73	$1.92M ₿132.95
2971	纳瓦霍币 NAV	$0.02496 ₿0.0000011	0.88	$1.92M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$55.09K ₿0.62	$1.92M	$1.92M ₿86.38
2972	Peng PENG	$0.01922 ₿0.0000040	4.46	$1.92M ₿406.18	$0.02092 ₿0.0000045	$0.01838 ₿0.0000032	$620.1K ₿110.29	$1.92M ₿406.18	$1.92M ₿406.18
2973	Wrapped Accumulate WACME	$0.007068 ₿0.00000016	4.72	$1.92M ₿38.61	$0.007202 ₿0.00000042	$0.0064 ₿0.00000016	$155.5 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2974	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7182 ₿0.0000068	$0.7014 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2976	VLaunch VPAD	$0.004219 ₿0.00000064	-0.49	$1.91M ₿272.71	$0.004325 ₿0.00000064	$0.0042 ₿0.00000057	$37.69K ₿2.75	$2.11M ₿316.72	$1.91M ₿272.71
2977	Shiba Predator QOM	$0.000000003178 ₿0.00000000000072	-1.92	$1.91M ₿435	$0.000000003296 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.81K ₿0.81	$1.91M ₿435	$1.91M ₿435
2979	Kenshi KNS	$0.002208 ₿0.00000047	-1.55	$1.9M ₿406.12	$0.002281 ₿0.00000048	$0.002207 ₿0.00000046	$552.09 ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2983	Kasper KASPER	$0.00006585	-6.43	$1.89M	$0.0000715	$0.00006501	$132.58K	$1.89M	$1.89M
2985	Decimated DIO	$0.003481 ₿0.00000053	3.79	$1.88M ₿217.26	$0.003478 ₿0.00000054	$0.003335 ₿0.00000051	$146.89K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2986	LandX Governance Token LNDX	$0.1441 ₿0.000031	0.42	$1.88M ₿213.47	$0.1446 ₿0.000034	$0.1389 ₿0.000031	$309.22K ₿11.52	$9.86M ₿2.07K	$1.88M ₿213.47
2988	MarsDAO MDAO	$0.02394 ₿0.0000025	-0.22	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$229.05K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2991	Epik Prime EPIK	$0.001535 ₿0.00000020	1.86	$1.88M ₿216.08	$0.001585 ₿0.00000020	$0.001507 ₿0.00000020	$152.93K ₿4.69	$3.07M ₿410.41	$1.88M ₿216.08
2992	Amocucinare AMORE	$0.002078	-4.72	$1.88M	$0.002203	$0.002075	$1.91K	$2.06M	$1.88M
2993	Froge FROGE	$0.000000002882 ₿0.000000000000085	-1.64	$1.87M ₿0	$0.000000002989 ₿0.	$0.000000002851 ₿0.	$282.98K ₿0	$1.87M ₿59.1	$1.87M ₿0
2994	XANA XETA	$0.0005499 ₿0.00000013	-0.28	$1.87M ₿295	$0.0005548 ₿0.00000015	$0.0005483 ₿0.00000011	$427.92K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
2995	Forgotten Playland FP	$0.0004231 ₿0.00000071	-1.47	$1.87M ₿391.31	$0.0004402 ₿0.00000078	$0.0004171 ₿0.00000071	$514.62K ₿7.01	$4.23M ₿7.12K	$1.87M ₿391.31
2997	Mobius MOBI	$0.003619 ₿0.00000016	-0.34	$1.86M ₿84.76	$0.003752 ₿0.00000016	$0.003514 ₿0.00000015	$116.68K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
2998	Chainge Finance XCHNG	$0.003758 ₿0.0000033	6.39	$1.86M ₿1.67K	$0.00426 ₿0.0000034	$0.003533 ₿0.0000033	$619.55 ₿63.47	$4.51M ₿4.05K	$1.86M ₿1.67K
2999	Decentral Games DG	$0.001977 ₿0.00000057	-0.12	$1.85M ₿437.08	$0.00198 ₿0.00000062	$0.001976 ₿0.00000055	$13.76 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3000	Merchant Token MTO	$0.03125 ₿0.0000016	-6.93	$1.85M ₿96.2	$0.03372 ₿0.0000017	$0.03085 ₿0.0000016	$547.33 ₿0.37	$2.9M ₿150.36	$1.85M ₿96.2
3001	CryptoFarmers FARM	$0.06209	-0.60	$1.85M	$0.06321	$0.06198	$371.55	$3.11M	$1.85M
3002	Circuits of Value COVAL	$0.001033 ₿0.00000043	-0.29	$1.85M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$106.02K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3003	DeHub DHB	$0.000388 ₿0.000000025	-3.87	$1.84M ₿83.48	$0.0004106 ₿0.000000028	$0.0003593 ₿0.000000024	$1.12K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3009	XDEFI XDEFI	$0.01412 ₿0.0000018	-1.43	$1.84M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$1.89 ₿4.86	$3.39M ₿448.85	$1.84M ₿206.33
3010	Cardstack CARD	$0.0006085 ₿0.000000010	-1.23	$1.84M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.45K ₿0.57	$3.67M ₿64.58	$1.84M ₿32.28
3011	PINO PINO	$0.001858	6.71	$1.83M	$0.002009	$0.001708	$52.05K	$1.83M	$1.83M
3014	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3018	Tri Sigma TRISIG	$0.001814	1.06	$1.82M	$0.001863	$0.001752	$548.35K	$1.82M	$1.82M
3021	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9912 ₿0.000014	0.28	$1.82M ₿0	$0.9949 ₿0.000014	$0.9839 ₿0.000014	$29.09 ₿0.14	$1.82M	$1.82M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}