Página de resultados 21 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2529	Lattice Token LTX	$0.08993 ₿0.0000030	-7.54	$2.89M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$33.02K ₿0.84	$8.99M ₿304.21	$2.89M ₿97.61
2530	Swan Chain SWAN	$0.0235	2.28	$2.89M	$0.02436	$0.02206	$133.7K	$23.52M	$2.89M
2532	Liquina LQNA	$2.69	-6.07	$2.88M	$2.91	$2.68	$27.33K	$2.88M	$2.88M
2534	Charles the Chad CHAD	$0.002872	5.50	$2.87M	$0.002874	$0.002695	$10.08K	$2.87M	$2.87M
2535	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2537	Young Peezy AKA Pepe PEEZY	$0.002865 ₿0.000000035	14.51	$2.87M ₿0	$0.002881 ₿0.000000049	$0.002421 ₿0.000000018	$9.53K ₿4.14	$2.87M ₿35.28	$2.87M ₿0
2541	CatSlap SLAP	$0.0007241	2.48	$2.86M	$0.000736	$0.0006899	$7.74K	$5.47M	$2.86M
2542	Habibi (Sol) HABIBI	$0.002851	-4.31	$2.85M	$0.003067	$0.002802	$108.95K	$2.85M	$2.85M
2543	Shark Cat SC	$0.002873 ₿0.0000012	-3.18	$2.85M ₿0	$0.00326 ₿0.0000014	$0.002827 ₿0.0000010	$662.84K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2544	Colony Avalanche Index CAI	$88.29 ₿0.0039	-2.81	$2.84M ₿39.46	$91.87 ₿0.0040	$86.24 ₿0.0038	$20.77K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2545	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2126 ₿0.0000020	$0.1873 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2546	Loom Network LOOMOLD	$0.003407 ₿0.0000015	0.67	$2.84M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$229.03K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2548	Gamium GMM	$0.00005789 ₿0.000000013	-7.93	$2.83M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$97.07K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2549	Safemars SAFEMARS	$0.000000007369 ₿0.00000000000016	-1.54	$2.83M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$9.01K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2550	Hapi HAPI	$3.85 ₿0.00037	1.84	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$40.52K ₿6.87	$2.9M ₿273.17	$2.82M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02877 ₿0.00000065	-8.46	$2.82M ₿48.76	$0.03148 ₿0.00000070	$0.02876 ₿0.00000063	$596.87 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2554	XANA XETA	$0.0008291 ₿0.00000013	0.79	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$277.05K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2555	DUKO DUKO	$0.0002812 ₿0.000000021	3.06	$2.81M ₿0	$0.0002828 ₿0.000000026	$0.0002702 ₿0.000000017	$89.44K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2556	Boop BOOP	$0.0000282 ₿0.0000000060	-0.09	$2.81M ₿0	$0.00002862 ₿0.0000000060	$0.00002754 ₿0.0000000038	$9.59K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2557	BarnBridge BOND	$0.2856 ₿0.000059	-4.92	$2.79M ₿575.75	$0.3042 ₿0.000063	$0.2835 ₿0.000058	$492.36K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
2558	Doland Tremp TREMP	$0.02793 ₿0.0000098	-1.67	$2.79M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.45M ₿19.67	$2.79M	$2.79M ₿0
2560	Witch Token WITCH	$0.07042 ₿0.0000043	3.38	$2.79M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$78.62K ₿4.13	$7.04M ₿430.77	$2.79M ₿116.31
2562	LiquidDriver LQDR	$0.2734 ₿0.000010	7.87	$2.78M ₿43.69	$0.2824 ₿0.000010	$0.2501 ₿0.000010	$19.17K ₿0.42	$2.78M	$2.78M ₿43.69
2563	RabbitX RBX	$0.004627 ₿0.0000013	-12.54	$2.78M ₿498.61	$0.00529 ₿0.0000014	$0.004633 ₿0.0000013	$152.42K ₿2.14	$4.64M ₿1.37K	$2.78M ₿498.61
2564	Mindscraft MINDS	$0.002772	-5.32	$2.78M	$0.003214	$0.002595	$63.53K	$2.78M	$2.78M
2565	Luminous LUM	$2.78	5.25	$2.78M	$2.81	$2.54	$125.34K	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.22	$2.78M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$356.87K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2568	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	SuiPad SUIP	$0.0401 ₿0.0000015	-1.25	$2.77M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$187.83K ₿1.96	$4.01M ₿159.56	$2.77M ₿105.35
2570	LandWolf WOLF	$0.0002761	-1.13	$2.76M	$0.0003034	$0.0002696	$692.7K	$2.76M	$2.76M
2571	Ctrl CTRL	$0.01342	-2.19	$2.76M	$0.01417	$0.01259	$38.71K	$3.22M	$2.76M
2572	Zenrock ROCK	$0.01528	-4.03	$2.76M	$0.01654	$0.01411	$45.5K	$15.27M	$2.76M
2573	Nile NILE	$0.6108 ₿0.000025	0.21	$2.75M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$8.97K ₿2.06	$9.01M ₿129.7	$2.75M ₿0
2574	IRISnet IRIS	$0.001717 ₿0.00000054	-2.90	$2.75M ₿884.57	$0.001788 ₿0.00000057	$0.001691 ₿0.00000054	$92.42K ₿56.54	$3.43M ₿1.1K	$2.75M ₿884.57
2576	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.77	$2.75M ₿895.54	$0.008497 ₿0.0000057	$0.00843 ₿0.0000054	$2 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2577	Gala Music MUSIC	$0.01854 ₿0.0000017	0.98	$2.75M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$148.44K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2578	Realis Worlds REALIS	$0.002874	-1.33	$2.75M	$0.003035	$0.002703	$323.55K	$2.87M	$2.75M
2579	Blendr Network BLENDR	$0.06848 ₿0.000039	1.51	$2.75M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$96.9K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2581	Jeo Boden BODEN	$0.003975 ₿0.000010	14.69	$2.74M ₿7.57K	$0.004892 ₿0.000012	$0.003436 ₿0.000010	$1.67M ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2582	MongCoin MONG	$0.000000003976 ₿0.00000000000025	0.50	$2.74M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.31M ₿33.26	$2.74M	$2.74M ₿0
2584	She Rises AKA	$0.002724	4.63	$2.72M	$0.002753	$0.00244	$48.23K	$2.72M	$2.72M
2585	Banano BAN	$0.001705 ₿0.00000011	-5.36	$2.73M ₿173.45	$0.001862 ₿0.00000011	$0.00168 ₿0.00000010	$10.75K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2586	FRIC FRIC	$0.002732	5.57	$2.73M	$0.002924	$0.002523	$344.36K	$2.73M	$2.73M
2587	Moonsama SAMA	$0.003663 ₿0.00000025	-9.27	$2.73M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$47.47K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2588	Ternoa CAPS	$0.001489 ₿0.00000035	-0.19	$2.72M ₿535.48	$0.001519 ₿0.00000036	$0.001467 ₿0.00000033	$58.87K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2589	Tardi TARDI	$0.002723	-10.84	$2.72M	$0.003198	$0.002519	$20.93K	$2.72M	$2.72M
2590	Rave KRAV	$0.002717 ₿0.00000062	2.34	$2.72M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$67.3 ₿26.77	$27.18M ₿6.36K	$2.72M ₿636.36
2591	Omax OMAX	$0.0003019 ₿0.000000016	1.34	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$342.69K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2592	Thruster THRUST	$0.02079	2.75	$2.71M	$0.02108	$0.0197	$1.77K	$10.41M	$2.71M
2594	Honeyland HXD	$0.006173 ₿0.0000016	-3.14	$2.71M ₿392.88	$0.006635 ₿0.0000020	$0.006161 ₿0.0000016	$108.77K ₿3.99	$6.17M ₿1.68K	$2.71M ₿392.88
2597	catwifhat $CWIF	$0.00000008741 ₿0.0000000000041	-5.23	$2.7M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$77.39K ₿11.28	$2.7M	$2.7M ₿0
2600	Poolz Finance POOLX	$0.5236 ₿0.000081	0.20	$2.69M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$178.63K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2601	FOMO FOMO	$0.00002686	-0.67	$2.69M	$0.00002767	$0.00002644	$128.44K	$2.69M	$2.69M
2602	AI Agent Layer AIFUN	$0.005562	7.77	$2.66M	$0.005799	$0.005151	$87.95K	$2.76M	$2.66M
2603	ISKRA Token ISK	$0.006709 ₿0.0000036	1.74	$2.67M ₿513.66	$0.006777 ₿0.0000036	$0.006423 ₿0.0000034	$16.22K ₿1.86	$6.75M ₿3.64K	$2.67M ₿513.66
2605	Defactor FACTR	$0.02196 ₿0.0000027	0.81	$2.67M ₿310.35	$0.02207 ₿0.0000028	$0.0217 ₿0.0000026	$34.7K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2606	Mirror Protocol MIR	$0.01709 ₿0.0000010	-0.58	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$93.82K ₿5.82	$6.33M ₿393.75	$2.67M ₿165.81
2608	Octavia VIA	$0.03255 ₿0.000015	-5.82	$2.66M ₿227.94	$0.0349 ₿0.000017	$0.03244 ₿0.000015	$49.81K ₿8.95	$3.26M ₿1.59K	$2.66M ₿227.94
2613	SocialGood SG	$0.1163 ₿0.00000036	0.51	$2.66M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$826.48K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2614	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.58	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$593.46K ₿34.21	$2.65M	$2.65M ₿0
2615	Aviator AVI	$0.0003795 ₿0.000000077	-8.67	$2.64M ₿520.3	$0.0004321 ₿0.000000086	$0.0003572 ₿0.000000076	$45.26K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2616	Gridcoin GRC	$0.005441 ₿0.000000099	-0.02	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	GemHUB GHUB	$0.01226 ₿0.0000015	-1.07	$2.63M ₿141.62	$0.0127 ₿0.0000015	$0.01197 ₿0.0000014	$29.21K ₿3.49	$14.72M ₿1.83K	$2.63M ₿141.62
2619	Crypto Asset Governance Alliance CAGA	$0.0000422 ₿0.0000000079	-8.06	$2.63M ₿468.84	$0.0000459 ₿0.0000000080	$0.00004191 ₿0.0000000077	$67.85K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2620	Hasbulla's Cat BARSIK	$0.002625	-0.47	$2.63M	$0.002866	$0.002576	$1.64M	$2.63M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9398 ₿0.0000089	$0.543 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OpenOcean OOE	$0.005211 ₿0.00000029	1.90	$2.63M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$149.81K ₿5.56	$5.21M ₿293.51	$2.63M ₿148.08
2624	Spheroid Universe SPH	$0.0009944 ₿0.000000042	19.29	$2.63M ₿93.32	$0.0009953 ₿0.000000043	$0.0008336 ₿0.000000041	$394.14 ₿0.83	$2.63M ₿93.32	$2.63M ₿93.32
2625	Origin DeFi Governance OGV	$0.008398 ₿0.00000022	4.37	$2.62M ₿141.53	$0.008452 ₿0.00000024	$0.007852 ₿0.00000018	$45.24 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2626	Passage PASG	$0.002111 ₿0.00000068	3.08	$2.61M ₿515.74	$0.002116 ₿0.00000068	$0.001928 ₿0.00000065	$5.76K ₿0.45	$2.83M ₿846.47	$2.61M ₿515.74
2627	f(x) Protocol FXN	$40.23 ₿0.0020	5.37	$2.61M ₿114.77	$40.5 ₿0.0022	$37.86 ₿0.0020	$70.84K ₿0.88	$45.41M ₿2.16K	$2.61M ₿114.77
2630	TopGoal GOAL	$0.004867 ₿0.0000010	-4.64	$2.61M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.14K ₿1.82	$4.87M	$2.61M ₿0
2631	Optimus AI OPTI	$0.02601 ₿0.0000041	2.54	$2.61M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$28.85K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2634	Talken TALK	$0.01043 ₿0.0000036	2.10	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$50.83K ₿1.31	$5.22M ₿1.78K	$2.59M ₿724.25
2635	Areon Network AREA	$0.02142 ₿0.0000017	9.98	$2.54M ₿208.13	$0.02357 ₿0.0000017	$0.01947 ₿0.0000016	$121.95K ₿13.4	$5.36M ₿428.26	$2.54M ₿208.13
2636	VOI Network VOI	$0.001357	1.91	$2.59M	$0.001377	$0.001328	$322.21	$13.57M	$2.59M
2637	Frodo the Virtual Samurai FROG	$0.0005177	9.70	$2.59M	$0.0005626	$0.000471	$344.11K	$2.59M	$2.59M
2640	Seedify NFT Space SNFTS	$0.0005141 ₿0.000000060	-3.25	$2.58M ₿281.06	$0.0005339 ₿0.000000061	$0.0005079 ₿0.000000059	$60.4 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2642	Sylo SYLO	$0.0004352 ₿0.000000039	-1.25	$2.58M ₿166.14	$0.0004466 ₿0.000000042	$0.0004333 ₿0.000000039	$2.71M ₿19.13	$4.35M ₿399.5	$2.58M ₿166.14
2643	Rubic RBC	$0.01278 ₿0.00000050	0.48	$2.58M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$210.08K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2645	Rainicorn $RAINI	$0.005293 ₿0.00000010	920.28	$2.57M ₿52.98	$0.005315 ₿0.00000013	$0.0005068 ₿0.00000010	$1.4 ₿0.06	$2.65M ₿54.46	$2.57M ₿52.98
2646	Dynex DNX	$0.02515 ₿0.0000098	-4.64	$2.57M ₿868.33	$0.02639 ₿0.000010	$0.02487 ₿0.0000098	$204.97K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2648	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.67	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.56 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2649	TAO INU TAONU	$0.002767 ₿0.00000018	12.34	$2.56M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$47.48K ₿4.42	$2.56M ₿166.71	$2.56M ₿0
2650	Chain-key Ethereum CKETH	$2,505.25 ₿0.051	3.27	$2.55M ₿0	$2,536.31 ₿0.051	$2,364.28 ₿0.049	$6.52K ₿0.05	$2.55M	$2.55M ₿0
2652	UX Chain UX	$0.0005763 ₿0.000000063	21.58	$2.55M ₿281.48	$0.000629 ₿0.000000064	$0.0004732 ₿0.000000062	$79.81K ₿1.63	$7.08M ₿780.47	$2.55M ₿281.48
2653	Mynth MNT	$0.06126	-0.05	$2.55M	$0.06189	$0.05925	$747.56	$6.12M	$2.55M
2654	Catcoin CAT	$0.1694 ₿0.00000019	-11.07	$2.55M ₿1.37	$0.1912 ₿0.	$0.1674 ₿0.	$538.69 ₿0	$3.56M	$2.55M ₿1.37
2656	Crust Network CRU	$0.09485 ₿0.000019	-3.88	$2.53M ₿594.4	$0.1004 ₿0.000021	$0.09217 ₿0.000019	$179.12K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2658	nuco.cloud NCDT	$0.07298 ₿0.000016	1.60	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$183.4K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2659	PAR Stablecoin PAR	$1.13 ₿0.000015	1.12	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$7.98K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2660	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	1.27	$2.53M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$7.72K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2663	Lumerin LMR	$0.003987 ₿0.0000010	13.29	$2.52M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.51K ₿3.94	$3.99M ₿1.05K	$2.52M ₿638.35
2664	AsMatch ASM	$0.1398 ₿0.0000038	-7.81	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.79K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2665	Stash Inu STASH	$0.0002681 ₿0.000000024	-3.80	$2.52M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$133.38K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}