Página de Resultados 21 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	BobaCat PSPS	$0.006007 ₿0.00000064	-4.60	$3.47M ₿369.26	$0.006421 ₿0.00000071	$0.005816 ₿0.00000057	$79.2K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2292	Upland SPARKLET	$0.01867	6.02	$3.46M	$0.02031	$0.01693	$1.47M	$18.67M	$3.46M
2294	Hxro HXRO	$0.00558 ₿0.0000013	4.36	$3.46M ₿867.49	$0.005677 ₿0.0000014	$0.005312 ₿0.0000013	$453.14 ₿0.63	$5.58M ₿1.4K	$3.46M ₿867.49
2295	TITAN TITAN	$0.1309	1.87	$3.46M	$0.1318	$0.1247	$7.47K	$5.24M	$3.46M
2296	Aura Network AURA	$0.008823 ₿0.00000061	2.42	$3.45M ₿191.35	$0.009373 ₿0.00000062	$0.008581 ₿0.00000058	$89.78K ₿4.73	$8.82M ₿618.56	$3.45M ₿191.35
2297	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.01	$3.46M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$26.99K ₿0.36	$3.46M ₿37.25	$3.46M ₿37.25
2298	ISKRA Token ISK	$0.00907 ₿0.0000036	-0.19	$3.45M ₿513.66	$0.009334 ₿0.0000036	$0.009044 ₿0.0000034	$7.17K ₿1.86	$9.05M ₿3.64K	$3.45M ₿513.66
2299	MetaCene MAK	$0.01792	7.71	$3.44M	$0.01841	$0.01656	$1.03M	$17.94M	$3.44M
2300	Astrafer ASTRAFER	$0.01062 ₿0.0000057	-4.87	$3.43M ₿895.54	$0.01123 ₿0.0000057	$0.01054 ₿0.0000054	$25.23 ₿0.78	$9.43M ₿5.07K	$3.43M ₿895.54
2302	Gamium GMM	$0.00006967 ₿0.000000013	9.61	$3.42M ₿606.37	$0.00007072 ₿0.000000014	$0.00006294 ₿0.000000013	$111.14K ₿6.51	$3.49M ₿619.01	$3.42M ₿606.37
2303	TOP Network TOP	$0.0002339 ₿0.0000000040	-19.29	$3.42M ₿16.57	$0.0002926 ₿0.0000000041	$0.0002306 ₿0.0000000038	$861.14K ₿14.21	$3.42M ₿80.92	$3.42M ₿16.57
2308	Omax OMAX	$0.0003758 ₿0.000000016	-0.39	$3.39M ₿145.1	$0.0003956 ₿0.000000016	$0.0003716 ₿0.000000014	$464.58K ₿37.79	$3.39M ₿145.1	$3.39M ₿145.1
2310	Pundu PUNDU	$0.003382	-2.66	$3.38M	$0.003565	$0.003362	$1.64M	$3.38M	$3.38M
2312	Lumerin LMR	$0.005339 ₿0.0000010	-10.08	$3.38M ₿638.35	$0.006378 ₿0.0000011	$0.005199 ₿0.00000095	$81.72K ₿3.94	$5.34M ₿1.05K	$3.38M ₿638.35
2313	GET Protocol GET	$0.6972 ₿0.000042	5.04	$3.37M ₿514.19	$0.697 ₿0.000044	$0.6526 ₿0.000039	$145.06 ₿3.44	$15.99M ₿967.58	$3.37M ₿514.19
2314	Opus OPUS	$0.003367	-9.10	$3.37M	$0.003749	$0.003342	$383.78K	$3.37M	$3.37M
2315	Good Person Coin GPCX	$0.0005996 ₿0.000000014	0.02	$3.36M ₿81.28	$0.0006015 ₿0.000000014	$0.000598 ₿0.000000013	$13.17 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2316	catwifhat $CWIF	$0.0000001087 ₿0.0000000000041	4.23	$3.36M ₿0	$0.0000001106 ₿0.0000000000046	$0.0000001037 ₿0.0000000000041	$257.52K ₿11.28	$3.37M	$3.36M ₿0
2317	SunContract SNC	$0.02739 ₿0.00000092	0.37	$3.36M ₿113.45	$0.02805 ₿0.00000095	$0.0271 ₿0.00000092	$141.7K ₿6.92	$3.36M ₿113.45	$3.36M ₿113.45
2318	Bitcoin on Base BTCB	$0.2148	-3.12	$3.36M	$0.2256	$0.2084	$14.36K	$3.36M	$3.36M
2319	Public Masterpiece Token PMT	$0.06422 ₿0.00000077	0.30	$3.36M ₿12.87	$0.06499 ₿0.00000077	$0.06387 ₿0.00000074	$176.16K ₿9.72	$15.49M ₿85.95	$3.36M ₿12.87
2321	PoolTogether POOL	$0.4652 ₿0.0000070	-1.28	$3.34M ₿41.19	$0.477 ₿0.0000071	$0.452 ₿0.0000068	$3.97K ₿0.05	$4.65M ₿70.88	$3.34M ₿41.19
2322	Saber SBR	$0.001485 ₿0.000000053	-0.22	$3.34M ₿63.3	$0.001508 ₿0.000000055	$0.001468 ₿0.000000052	$62.35K ₿3.19	$4.52M ₿63.3	$3.34M ₿63.3
2324	Witnet WIT	$0.002497 ₿0.00000013	8.33	$3.33M ₿176.97	$0.002496 ₿0.00000013	$0.002291 ₿0.00000012	$359.98 ₿3.35	$6.24M ₿331.93	$3.33M ₿176.97
2325	sci-hub SCIHUB	$0.003332	22.95	$3.33M	$0.003989	$0.002672	$1.31M	$3.33M	$3.33M
2326	Ledger AI LEDGER	$0.001557	16.50	$3.33M	$0.001624	$0.001315	$28.25K	$4.85M	$3.33M
2327	Celer Bridged WBTC (Conflux) WBTC	$85,163	1.19	$3.32M	$86,312	$83,512	$36.18K	$3.32M	$3.32M
2328	Toucan Protocol: Base Carbon Tonne BCT	$0.1829 ₿0.000012	-0.25	$3.32M ₿228.44	$0.1858 ₿0.000012	$0.181 ₿0.000011	$746.23 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2329	Balance Tokens BALN	$0.1264 ₿0.0000028	-1.55	$3.32M ₿0	$0.1299 ₿0.0000029	$0.1243 ₿0.0000028	$2.81K ₿0.07	$3.32M ₿41.62	$3.32M ₿0
2331	ADAMANT Messenger ADM	$0.02919 ₿0.00000044	-1.32	$3.31M ₿50.38	$0.02988 ₿0.00000044	$0.02916 ₿0.00000043	$550.5K ₿16.09	$3.31M ₿50.38	$3.31M ₿50.38
2333	Unibot UNIBOT	$3.32 ₿0.00026	0.56	$3.3M ₿264.07	$3.38 ₿0.00028	$3.22 ₿0.00025	$539.18K ₿45.94	$3.3M ₿264.07	$3.3M ₿264.07
2334	Shrub SHRUB	$0.003491	-2.54	$3.29M	$0.003843	$0.003309	$1.7M	$3.32M	$3.29M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Cypherium CPH	$0.00606 ₿0.00000025	-7.53	$3.28M ₿136.92	$0.006553	$0.006005	$649.28 ₿0.53	$41.38M ₿1.73K	$3.28M ₿136.92
2338	Sylo SYLO	$0.000558 ₿0.000000039	2.68	$3.27M ₿166.14	$0.0005601 ₿0.000000042	$0.0005397 ₿0.000000039	$909.49K ₿19.13	$5.58M ₿399.5	$3.27M ₿166.14
2340	PoSciDonDAO Token SCI	$0.9741	-2.10	$3.26M	$1.02	$0.9478	$6.9K	$18.42M	$3.26M
2341	Splinterlands SPS	$0.006651 ₿0.00000025	2.71	$3.27M ₿124.46	$0.006687 ₿0.00000025	$0.006372 ₿0.00000024	$66.42K ₿1.07	$8.85M ₿332.22	$3.27M ₿124.46
2343	Gleec Coin GLEEC	$0.01739 ₿0.00000015	-12.12	$3.25M ₿27.53	$0.02372 ₿0.00000017	$0.01727 ₿0.00000013	$35.71K ₿2.41	$3.65M ₿30.96	$3.25M ₿27.53
2345	Fjord Foundry FJO	$0.3069	0.38	$3.24M	$0.32	$0.2991	$487.46K	$26.99M	$3.24M
2346	Rubic RBC	$0.01604 ₿0.00000050	2.22	$3.23M ₿50.62	$0.01758 ₿0.00000051	$0.01558 ₿0.00000047	$300.62K ₿3.79	$3.23M ₿50.62	$3.23M ₿50.62
2347	Kizuna KIZUNA	$0.000000003367 ₿0.00000000000022	-11.51	$3.23M ₿213.6	$0.0000000039 ₿0.00000000000026	$0.000000003135 ₿0.00000000000021	$100.82K ₿2.75	$3.23M ₿213.6	$3.23M ₿213.6
2348	Adrena ADX	$0.01879	-1.03	$3.23M	$0.01929	$0.0185	$18.24K	$3.37M	$3.23M
2349	Rake.com RAKE	$0.00004836 ₿0.0000000013	-9.34	$3.22M ₿95.25	$0.00005376 ₿0.0000000013	$0.00004623 ₿0.0000000012	$145.37K ₿2.77	$4.69M ₿138.6	$3.22M ₿95.25
2350	NavCoin NAV	$0.04182 ₿0.0000011	-4.42	$3.22M ₿86.38	$0.04419 ₿0.0000011	$0.04017 ₿0.00000095	$57.36K ₿0.62	$3.22M	$3.22M ₿86.38
2351	Settled EthXY Token SEXY	$0.03215 ₿0.000022	-1.73	$3.22M ₿0	$0.03692 ₿0.000024	$0.03021 ₿0.000021	$56.23K ₿5.74	$3.22M	$3.22M ₿0
2352	Nolus NLS	$0.006686 ₿0.00000078	2.87	$3.22M ₿173.89	$0.006701 ₿0.00000079	$0.006374 ₿0.00000073	$111.32K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2353	Kaspy KASPY	$0.00000968	-1.02	$3.21M	$0.000009949	$0.00000932	$36.97K	$3.21M	$3.21M
2355	Frodo the Virtual Samurai FROG	$0.0006376	9.54	$3.2M	$0.0006442	$0.0005789	$98.87K	$3.2M	$3.2M
2356	Etherisc DIP	$0.008328 ₿0.00000035	-7.44	$3.19M ₿136.22	$0.009088 ₿0.00000036	$0.008075 ₿0.00000035	$6.21K ₿0.44	$8.33M ₿355.26	$3.19M ₿136.22
2357	STIMA STIMA	$0.999 ₿0.000014	-0.03	$3.18M ₿47.15	$1 ₿0.000014	$0.9947 ₿0.000014	$0.21 ₿1.27	$31.84M ₿471.49	$3.18M ₿47.15
2358	Perion PERC	$0.09419 ₿0.0000057	0.06	$3.19M ₿165.24	$0.09696 ₿0.0000066	$0.09118 ₿0.0000057	$6.06K ₿5.05	$9.45M ₿578.44	$3.19M ₿165.24
2359	Bitrock BROCK	$0.03178 ₿0.0000026	-7.15	$3.18M ₿266.13	$0.03423 ₿0.0000029	$0.03171 ₿0.0000026	$486.29K ₿3.25	$3.18M ₿266.13	$3.18M ₿266.13
2361	Okratech Token ORT	$0.003646 ₿0.00000017	-0.62	$3.17M ₿62	$0.003679 ₿0.00000020	$0.003612 ₿0.00000015	$282.37K ₿31.58	$3.19M ₿154.96	$3.17M ₿62
2362	GensoKishi Metaverse MV	$0.007909 ₿0.00000057	1.97	$3.16M ₿135.54	$0.007935 ₿0.00000059	$0.007754 ₿0.00000053	$519.74K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2363	Dejitaru Tsuka TSUKA	$0.003157 ₿0.00000056	11.21	$3.16M ₿551	$0.003203 ₿0.00000060	$0.002811 ₿0.00000054	$100.7K ₿8.92	$3.16M ₿551	$3.16M ₿551
2364	MContent MCONTENT	$0.000000000857 ₿0.000000000000027	-4.33	$3.15M ₿101.02	$0.000000000929 ₿0.000000000000028	$0.000000000846 ₿0.000000000000025	$111.75K ₿9.68	$5.16M ₿165.2	$3.15M ₿101.02
2365	Moonsama SAMA	$0.004231 ₿0.00000025	12.76	$3.17M ₿135.53	$0.004311 ₿0.00000025	$0.00366 ₿0.00000022	$52.87K ₿1.36	$4.25M ₿251.16	$3.17M ₿135.53
2366	Billy BILLY	$0.003205	-3.86	$3.15M	$0.00383	$0.003201	$2.04M	$3.15M	$3.15M
2367	MahaDAO MAHA	$0.522 ₿0.000032	11.73	$3.15M ₿172.33	$0.5267 ₿0.000032	$0.4654 ₿0.000031	$286.4K ₿6.07	$5.17M ₿322.03	$3.15M ₿172.33
2368	Luckycoin LKY	$0.1812	-4.14	$3.15M	$0.1942	$0.1789	$253.11K	$3.15M	$3.15M
2369	Everclear NEXT	$0.02941 ₿0.0000033	0.84	$3.15M ₿356.37	$0.03115 ₿0.0000033	$0.02827 ₿0.0000033	$356.1 ₿49.7	$29.44M ₿3.34K	$3.15M ₿356.37
2371	DeMi DEMI	$1.52 ₿0.000041	1.11	$3.13M ₿0	$1.52 ₿0.000041	$1.5 ₿0.000040	$25.22 ₿0	$3.13M ₿13.21	$3.13M ₿0
2372	KIRA Network KEX	$0.01397 ₿0.0000011	-2.18	$3.13M ₿259.83	$0.01459 ₿0.0000012	$0.01372 ₿0.0000011	$4.3K ₿5.51	$4.19M ₿347.99	$3.13M ₿259.83
2373	Skull of Pepe Token SKOP	$0.02083	-1.71	$3.13M	$0.02145	$0.02053	$104.96K	$3.13M	$3.13M
2374	Real Smurf Cat SMURFCAT	$0.00003112 ₿0.0000000011	-9.64	$3.12M ₿117.27	$0.0000355 ₿0.0000000012	$0.00003009 ₿0.0000000011	$172.53K ₿7.73	$3.12M ₿117.27	$3.12M ₿117.27
2375	Boop BOOP	$0.00003129 ₿0.0000000060	-2.72	$3.12M ₿0	$0.00003324 ₿0.0000000060	$0.0000311 ₿0.0000000038	$10.07K ₿31.66	$3.12M ₿609.01	$3.12M ₿0
2378	Harold HAROLD	$0.003105	-3.40	$3.11M	$0.003616	$0.003067	$89.17K	$3.11M	$3.11M
2379	Dog Food Token OISHII	$0.0124	0	$3.1M	$0	$0	$73.51	$3.1M	$3.1M
2380	BitShares BTS	$0.001139 ₿0.000000055	2.98	$3.09M ₿151.75	$0.001153 ₿0.000000057	$0.001097 ₿0.000000055	$73.54K ₿14.83	$3.41M ₿167.72	$3.09M ₿151.75
2381	Energi NRG	$0.02924 ₿0.0000027	-2.35	$3.08M ₿211.44	$0.03038 ₿0.0000028	$0.02923 ₿0.0000027	$266.69K ₿7.88	$3.08M	$3.08M ₿211.44
2382	wanBTC WANBTC	$85,891 ₿1.0035	2.06	$3.08M ₿0	$86,699 ₿1.022	$83,472 ₿0.98	$9.98K ₿0.3	$3.08M	$3.08M ₿0
2383	Heurist HEU	$0.02787	-0.44	$3.08M	$0.02851	$0.02709	$84.29K	$27.88M	$3.08M
2385	Ben the Dog BENDOG	$0.00306	-6.07	$3.06M	$0.003357	$0.003043	$564.9K	$3.06M	$3.06M
2387	Wolf of Wall Street $WOLF	$0.003494 ₿0.00000022	0.12	$3.05M ₿0	$0.0035	$0.003467	$23.54K ₿0	$3.49M ₿221.44	$3.05M ₿0
2388	Electronic Gulden EFL	$0.145 ₿0.0000024	3.55	$3.05M ₿51.7	$0.1837 ₿0.0000024	$0.1389 ₿0.0000024	$249.58 ₿0	$3.05M ₿51.7	$3.05M ₿51.7
2391	DogeGF DOGEGF	$0.000000000109 ₿0.0000000000000026	5.97	$3.01M ₿71.84	$0.000000000112 ₿0.0000000000000029	$0.000000000102 ₿0.0000000000000026	$8.96K ₿0.74	$3.57M ₿87.86	$3.01M ₿71.84
2392	Gari Network GARI	$0.00461 ₿0.00000048	-11.59	$3.01M ₿210.12	$0.005232 ₿0.00000049	$0.004478 ₿0.00000047	$155.69K ₿18	$4.62M ₿482.01	$3.01M ₿210.12
2393	U Coin U	$0.01203	-0.16	$3.01M	$0.01215	$0.01188	$193.34K	$3.01M	$3.01M
2394	Arkadiko DIKO	$0.03951 ₿0.0000078	-15.33	$3M ₿605.76	$0.0477 ₿0.000010	$0.03775 ₿0.0000077	$4.78K ₿0.84	$3.95M ₿796.76	$3M ₿605.76
2396	TLX TLX	$0.05144	0.24	$3M	$0.05265	$0.04951	$4.58	$3.6M	$3M
2397	Zephyr Protocol ZEPH	$0.525 ₿0.00020	2.70	$3M ₿728.8	$0.5808 ₿0.00022	$0.4914 ₿0.00020	$104.2K ₿13.01	$3M ₿728.8	$3M ₿728.8
2398	Storm Trade STORM	$0.01667	-2.21	$3M	$0.01709	$0.01646	$759.02K	$16.68M	$3M
2400	LocalCoinSwap LCS	$0.07811 ₿0.0000012	14.26	$2.99M ₿49.11	$0.09532 ₿0.0000012	$0.0676 ₿0.0000012	$16.91K ₿0.08	$5.69M ₿93.37	$2.99M ₿49.11
2402	BoxBet BXBT	$0.03788 ₿0.0000026	0.08	$2.98M ₿201.19	$0.2322 ₿0.0000027	$0.2263 ₿0.0000026	$22.54 ₿0.23	$3.62M ₿257.55	$2.98M ₿201.19
2403	RUSSELL RUSSELL	$0.003057	6.12	$2.97M	$0.003059	$0.002733	$70.62K	$2.97M	$2.97M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.96M ₿45.25	$1.01 ₿0.000014	$0.9774 ₿0.000013	$58.57 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2407	Vertcoin VTC	$0.04143 ₿0.00000073	-0.19	$2.96M ₿51.16	$0.04199 ₿0.00000074	$0.04112 ₿0.00000071	$8.35K ₿0.36	$2.96M ₿62.17	$2.96M ₿51.16
2408	VOI Network VOI	$0.001577	-1.66	$2.96M	$0.001607	$0.001568	$2.28K	$15.78M	$2.96M
2409	MongCoin MONG	$0.000000004307 ₿0.00000000000025	-3.17	$2.96M ₿0	$0.000000004563 ₿0.00000000000026	$0.000000004262 ₿0.00000000000024	$1.5M ₿33.26	$2.96M	$2.96M ₿0
2410	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.92	$2.96M ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$2.22K ₿0.05	$2.96M	$2.96M ₿51.56
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05545 ₿0.00000064	$0.05486 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Roco Finance ROCO	$0.03246 ₿0.0000050	-0.16	$2.96M ₿129.77	$0.03292 ₿0.0000053	$0.03234 ₿0.0000046	$55.69K ₿4.67	$3.23M ₿499.29	$2.96M ₿129.77
2413	Mazze MAZZE	$0.00113 ₿0.00000012	-6.32	$2.95M ₿308.6	$0.001312 ₿0.00000014	$0.001128 ₿0.000000077	$92.7K ₿29.65	$5.46M ₿585.1	$2.95M ₿308.6
2414	Neutaro NTMPI	$0.0236 ₿0.00000055	-2.91	$2.95M ₿0	$0.02521 ₿0.00000058	$0.02345 ₿0.00000053	$264.13K ₿0.71	$9.45M ₿21.09	$2.95M ₿0
2415	Liquina LQNA	$2.76	0.55	$2.95M	$3.6	$2.68	$489.96K	$2.95M	$2.95M
2417	Laika AI LKI	$0.006847	4.35	$2.93M	$0.007462	$0.006342	$428.81K	$6.85M	$2.93M
2419	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002932	-1.43	$2.93M	$0.002998	$0.002882	$2.47K	$2.93M	$2.93M
2420	ZBIT•BLUE•BITCOIN ZBIT	$0.1398 ₿0.000039	-1.36	$2.93M ₿893.25	$0.1451 ₿0.000086	$0.1383 ₿0.000034	$86.75 ₿13.75	$2.93M ₿893.25	$2.93M ₿893.25
2421	SwissCheese SWCH	$0.1565 ₿0.000011	9.88	$2.93M ₿211.92	$0.1686 ₿0.000011	$0.1414 ₿0.000010	$2.55M ₿8.94	$19.25M ₿1.39K	$2.93M ₿211.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}