Página de Resultados 21 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Pikamoon PIKA	$0.0001075 ₿0.000000027	-2.44	$1.92M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$76.99K ₿8.73	$5.03M ₿1.36K	$1.92M ₿0
2944	Alpaca Finance ALPACA	$0.01258 ₿0.0000034	0.45	$1.91M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$2.02M ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2946	GAM3S.GG G3	$0.004106 ₿0.0000026	-0.72	$1.91M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$874.38K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2950	Data Ownership Protocol DOP	$0.000178	-6.47	$1.9M	$0.0001903	$0.0001744	$2.54M	$4.15M	$1.9M
2953	Octavia VIA	$0.02098 ₿0.000015	-0.63	$1.89M ₿227.94	$0.02117 ₿0.000017	$0.0204 ₿0.000015	$193.98K ₿8.95	$2.11M ₿1.59K	$1.89M ₿227.94
2955	DeHub DHB	$0.0003971 ₿0.000000025	-2.24	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$453.01 ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2957	Idexo Token IDO	$0.02306 ₿0.00000018	59.47	$1.88M ₿12.41	$0.02325 ₿0.00000020	$0.01424 ₿0.00000017	$38.02 ₿1.26	$2.31M ₿18.2	$1.88M ₿12.41
2958	Mt Pelerin Shares MPS	$3.76 ₿0.000074	0.76	$1.88M ₿37.34	$3.81 ₿0.000074	$3.64 ₿0.000063	$120.09 ₿0.04	$37.58M ₿746.85	$1.88M ₿37.34
2959	Ajna Protocol AJNA	$0.002418 ₿0.00000086	-2.32	$1.88M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.41K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2960	Chasm CAI	$0.01877	-0.57	$1.88M	$0.01933	$0.01624	$48.57K	$18.78M	$1.88M
2961	Libra Incentix LIXX	$0.0002802 ₿0.000000061	-2.71	$1.88M ₿411.6	$0.0002881 ₿0.000000061	$0.0002798 ₿0.000000058	$44.58K ₿16.27	$4.2M ₿921.48	$1.88M ₿411.6
2962	Mazze MAZZE	$0.0007191 ₿0.00000012	-2.29	$1.88M ₿308.6	$0.0007669 ₿0.00000014	$0.000719 ₿0.000000077	$39.82K ₿29.65	$3.48M ₿585.1	$1.88M ₿308.6
2963	MaidSafeCoin EMAID	$0.06073 ₿0.0000099	-7.29	$1.87M ₿290.28	$0.06552 ₿0.0000099	$0.06073 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
2964	Synesis One SNS	$0.002533 ₿0.0000010	-3.82	$1.87M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$325.16K ₿31.77	$2.52M ₿1.07K	$1.87M ₿520.79
2966	RNT RNT	$0.001866	-2.72	$1.87M	$0.001942	$0.001859	$8.98K	$1.87M	$1.87M
2969	LAIKA the Cosmodog LAIKA	$0.000001859	-3.62	$1.86M	$0.000001999	$0.000001859	$18.26K	$1.86M	$1.86M
2970	Crust Network CRU	$0.06946 ₿0.000019	4.48	$1.86M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$264.29K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2971	VOI Network VOI	$0.0009648	1.36	$1.86M	$0.0009714	$0.0009519	$1.01K	$9.65M	$1.86M
2975	Cashaa CAS	$0.002535 ₿0.000000060	-4.34	$1.84M ₿43.87	$0.002657 ₿0.000000060	$0.002489 ₿0.000000056	$85.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2976	Dork Lord DORKY	$0.02653	-1.92	$1.84M	$0.02785	$0.02575	$332.9K	$1.84M	$1.84M
2978	Kizuna KIZUNA	$0.000000001909 ₿0.00000000000022	22.53	$1.84M ₿213.6	$0.000000001927 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$129.65K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2981	ISKRA Token ISK	$0.004544 ₿0.0000036	0.45	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$172.35K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2982	Gala Music MUSIC	$0.0121 ₿0.0000017	-5.22	$1.82M ₿184.09	$0.01292 ₿0.0000017	$0.01197 ₿0.0000017	$99.86K ₿94	$1.82M ₿184.09	$1.82M ₿184.09
2983	ritestream RITE	$0.002637 ₿0.00000069	-1.25	$1.82M ₿126.4	$0.002675 ₿0.00000072	$0.002619 ₿0.00000063	$181.9K ₿13.47	$2.64M ₿695.09	$1.82M ₿126.4
2984	Mint Club MINT	$0.000001579 ₿0.000000000095	-6.81	$1.82M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001549 ₿0.000000000093	$124.66 ₿2.13	$1.82M ₿109.87	$1.82M ₿109.87
2986	Stobox Token STBU	$0.01452 ₿0.0000036	-0.93	$1.82M ₿352.96	$0.01488 ₿0.0000038	$0.01402 ₿0.0000031	$214.56K ₿15.9	$2.18M ₿368.26	$1.82M ₿352.96
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9836 ₿0.000014	-0.28	$1.81M ₿0	$0.9932 ₿0.000014	$0.98 ₿0.000014	$620.15 ₿0.14	$1.81M	$1.81M ₿0
2993	DappRadar RADAR	$0.001206 ₿0.00000012	-9.41	$1.8M ₿144.26	$0.001364 ₿0.00000013	$0.001204 ₿0.00000012	$240.39K ₿7.41	$12.07M ₿1.28K	$1.8M ₿144.26
2996	Minted MTD	$0.007779 ₿0.00000073	-1.13	$1.81M ₿144.89	$0.007908 ₿0.00000076	$0.007745 ₿0.00000071	$1.56K ₿0.29	$7.56M ₿686.76	$1.81M ₿144.89
2999	Fuzion FUZN	$0.01025 ₿0.00000050	7.40	$1.79M ₿0	$0.01028 ₿0.00000051	$0.009544 ₿0.00000049	$495.45 ₿0.08	$1.79M ₿88.08	$1.79M ₿0
3000	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3002	Lumerin LMR	$0.002785 ₿0.0000010	-3.52	$1.79M ₿638.35	$0.002966 ₿0.0000011	$0.002725 ₿0.00000095	$81.58K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3003	Gala Film FILM	$0.01385	-1.37	$1.79M	$0.01439	$0.01384	$26.85	$1.79M	$1.79M
3004	Loom Network (NEW) LOOM	$0.001433 ₿0.0000014	-3.97	$1.79M ₿1.82K	$0.00157 ₿0.0000015	$0.001408 ₿0.0000014	$783.47K ₿117.4	$1.87M ₿1.93K	$1.79M ₿1.82K
3005	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2094 ₿0.0000019	$0.1986 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3007	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3008	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001265 ₿0.00000000011	$0.00001223 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3009	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.69 ₿0.00017	$17.71 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3013	Charles the Chad CHAD	$0.001774	-0.72	$1.77M	$0.001879	$0.001769	$1.85K	$1.77M	$1.77M
3014	Ctrl CTRL	$0.008502	-3.78	$1.77M	$0.01277	$0.007191	$73.03K	$2.04M	$1.77M
3015	Music by Virtuals MUSIC	$0.001767	0.15	$1.77M	$0.001888	$0.00175	$6.47K	$1.77M	$1.77M
3016	Optimus AI OPTI	$0.01765 ₿0.0000041	-3.37	$1.76M ₿419.12	$0.0186 ₿0.0000046	$0.01758 ₿0.0000040	$143.47K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3018	Engines of Fury FURY	$0.03543	17.49	$1.76M	$0.03497 ₿0.	$0.02992 ₿0.	$394.74K ₿0	$4.16M	$1.76M
3019	Populous PPT	$0.04857 ₿0.00000073	-8.06	$1.76M ₿26.78	$0.05393 ₿0.00000096	$0.04842 ₿0.00000063	$512.69 ₿4.74	$2.59M ₿39.36	$1.76M ₿26.78
3021	WiFi Map WIFI	$0.002983 ₿0.0000018	-1.16	$1.76M ₿566.16	$0.003024 ₿0.0000019	$0.002974 ₿0.0000018	$188.47K ₿12.9	$2.98M ₿1.84K	$1.76M ₿566.16
3022	Urolithin A $URO	$0.001759	-2.95	$1.76M	$0.001839	$0.001735	$2.35M	$1.76M	$1.76M
3023	Whales Market WHALES	$0.06736 ₿0.000025	-4.24	$1.75M ₿532.49	$0.07216 ₿0.000027	$0.06701 ₿0.000020	$21.71K ₿87.88	$6.74M ₿2.51K	$1.75M ₿532.49
3024	MContent MCONTENT	$0.000000000476 ₿0.000000000000027	19.33	$1.75M ₿101.02	$0.000000000489 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.59K ₿9.68	$2.87M ₿165.2	$1.75M ₿101.02
3027	OSCAR OSCAR	$0.001962	-15.02	$1.75M	$0.002386	$0.001914	$256.91K	$1.75M	$1.75M
3028	Home3 HTS	$0.02168	11.36	$1.75M	$0.02204	$0.01947	$10.77K	$2.09M	$1.75M
3029	Dog Wif Nunchucks NINJA	$0.001744 ₿0.00000017	-10.24	$1.74M ₿0	$0.001943 ₿0.00000018	$0.001665 ₿0.00000016	$10.26K ₿2.36	$1.74M ₿170.63	$1.74M ₿0
3032	Darwinia Network Native Token RING	$0.001017 ₿0.000000072	3.29	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.0009834 ₿0.000000071	$89.57K ₿5.69	$2.14M ₿174.83	$1.74M ₿129.65
3035	Reddcoin RDD	$0.00005187 ₿0.0000000016	0.95	$1.74M ₿52.36	$0.00005199 ₿0.0000000019	$0.00005065 ₿0.0000000016	$45.77 ₿0.04	$1.74M	$1.74M ₿52.36
3037	Domi DOMI	$0.003876 ₿0.00000069	-1.30	$1.74M ₿242.58	$0.004029 ₿0.00000073	$0.003783 ₿0.00000068	$90.93K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3039	Sekuya Multiverse SKYA	$0.004288	1.02	$1.74M	$0.004307	$0.004163	$156.68K	$4.29M	$1.74M
3044	Hxro HXRO	$0.002786 ₿0.0000013	-3.95	$1.73M ₿867.49	$0.002978 ₿0.0000014	$0.002567 ₿0.0000013	$5.08K ₿0.63	$2.79M ₿1.4K	$1.73M ₿867.49
3045	Ridotto RDT	$0.005482 ₿0.00000070	-11.74	$1.73M ₿224.83	$0.00623 ₿0.00000073	$0.005476 ₿0.00000059	$82.5K ₿3.15	$2.74M ₿354.59	$1.73M ₿224.83
3047	STARS STARS	$0.00004063	10.77	$1.72M	$0.0000417	$0.00003537	$51.02K	$1.72M	$1.72M
3049	Metaverse Index MVI	$14.24 ₿0.00066	1.24	$1.72M ₿109.33	$14.69 ₿0.00069	$13.97 ₿0.00065	$2.13K ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3052	Kitten Haimer KHAI	$0.03176 ₿0.000021	-3.68	$1.72M ₿0	$0.03341 ₿0.000025	$0.0316 ₿0.000018	$9.04K ₿8.14	$1.72M ₿1.19K	$1.72M ₿0
3056	Reality Metaverse RMV	$0.002326 ₿0.00000075	-0.81	$1.71M ₿226.42	$0.002369 ₿0.00000086	$0.00231 ₿0.00000074	$58.79K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3057	Talken TALK	$0.006174 ₿0.0000036	-4.30	$1.71M ₿724.25	$0.006714 ₿0.0000036	$0.00606 ₿0.0000034	$193.31K ₿1.31	$3.09M ₿1.78K	$1.71M ₿724.25
3060	XSL Labs SYL	$0.0002206 ₿0.0000000065	0.71	$1.71M ₿0	$0.0002208 ₿0.0000000066	$0.0002186 ₿0.0000000063	$164.02K ₿2.11	$2.17M ₿52.85	$1.71M ₿0
3061	Froge FROGE	$0.000000002623 ₿0.000000000000085	-1.40	$1.7M ₿0	$0.000000002708 ₿0.	$0.000000002601 ₿0.	$279.3K ₿0	$1.7M ₿59.1	$1.7M ₿0
3065	LOL LOL	$0.001747	7.83	$1.71M	$0.001857	$0.001616	$35.31K	$1.71M	$1.71M
3067	TOP Network TOP	$0.000115 ₿0.0000000040	-5.75	$1.7M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$312.21K ₿14.21	$1.7M ₿80.92	$1.7M ₿16.57
3069	Hudi HUDI	$0.07315 ₿0.0000011	7.14	$1.7M ₿0	$0.07316 ₿0.0000011	$0.06828 ₿0.0000011	$1.4K ₿0.04	$5.08M ₿79.58	$1.7M ₿0
3074	Verse VERSE	$0.00004456 ₿0.0000000052	-0.68	$1.69M ₿67.47	$0.00004597 ₿0.0000000055	$0.00004381 ₿0.0000000051	$30.33K ₿1.42	$8.66M ₿1.02K	$1.69M ₿67.47
3075	Arkadiko DIKO	$0.02221 ₿0.0000078	0.40	$1.69M ₿605.76	$0.02248 ₿0.000010	$0.02208 ₿0.0000077	$41.01K ₿0.84	$2.22M ₿796.76	$1.69M ₿605.76
3079	Forgotten Playland FP	$0.0004129 ₿0.00000071	-1.21	$1.68M ₿391.31	$0.000433 ₿0.00000078	$0.000404 ₿0.00000071	$444.93K ₿7.01	$3.29M ₿7.12K	$1.68M ₿391.31
3080	Gleec Coin GLEEC	$0.008999 ₿0.00000015	-21.20	$1.68M ₿27.53	$0.0119 ₿0.00000017	$0.007854 ₿0.00000013	$6.16K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3081	Nexus NXS	$0.0208 ₿0.00000046	19.68	$1.68M ₿36.6	$0.0209 ₿0.00000046	$0.01723 ₿0.00000042	$778.92 ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
3083	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3084	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	-0.44	$1.67M ₿98.84	$0.01098 ₿0.00000066	$0.004823 ₿0.00000060	$10 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3085	Sallar ALL	$0.0006401	-2.49	$1.67M	$0.0006594	$0.0006145	$33.34K	$1.67M	$1.67M
3087	LandWolf WOLF	$0.0001667	-9.35	$1.67M	$0.0001841	$0.0001666	$88.07K	$1.67M	$1.67M
3089	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005337 ₿0.000000049	$0.004935 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3090	Boomer BOOMER	$0.001794 ₿0.000000057	-0.95	$1.66M ₿0	$0.001879 ₿0.000000062	$0.001786 ₿0.000000037	$621.77K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3091	DeMi DEMI	$0.809 ₿0.000041	2.16	$1.66M ₿0	$0.8095 ₿0.000041	$0.7895 ₿0.000040	$441.17 ₿0	$1.66M ₿13.21	$1.66M ₿0
3092	AIPad AIPAD	$0.008609 ₿0.0000021	-4.06	$1.66M ₿212.75	$0.009149 ₿0.0000023	$0.008609 ₿0.0000021	$156.46K ₿8.04	$1.72M ₿428.61	$1.66M ₿212.75
3093	Realis Worlds REALIS	$0.001737	-5.01	$1.66M	$0.001899	$0.001728	$295.46K	$1.74M	$1.66M
3094	Decimated DIO	$0.003051 ₿0.00000053	0.81	$1.66M ₿217.26	$0.003133 ₿0.00000054	$0.002972 ₿0.00000051	$337.51K ₿2.61	$3.05M ₿536.73	$1.66M ₿217.26
3095	Chinese Doge Wow CHIDO	$0.001741	-12.03	$1.66M	$0.002006	$0.001663	$14.32K	$1.66M	$1.66M
3097	Synk SYNK	$0.01646	-5.70	$1.65M	$0.01787	$0.01401	$69.26K	$1.65M	$1.65M
3101	ISLAND Token ISLAND	$0.01016	-0.15	$1.64M	$0.01045	$0.01014	$376.72K	$10.13M	$1.64M
3102	Decentral Games DG	$0.001748 ₿0.00000057	-1.16	$1.64M ₿437.08	$0.002479 ₿0.00000062	$0.001618 ₿0.00000055	$3.76 ₿0	$1.64M ₿437.08	$1.64M ₿437.08
3103	Memes AI MEMESAI	$0.001608	-9.46	$1.61M	$0.001794	$0.001584	$243.13K	$1.61M	$1.61M
3105	BlackCoin BLK	$0.02561 ₿0.00000032	-0.02	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02561 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3107	Woman Yelling At Cat WYAC	$0.001643	-3.00	$1.63M	$0.001786	$0.00163	$6.46K	$1.63M	$1.63M
3108	K9 Finance DAO KNINE	$0.00000247 ₿0.0000000011	-15.61	$1.63M ₿0	$0.000003009 ₿0.0000000013	$0.00000247 ₿0.0000000011	$229.7K ₿12.44	$2.47M ₿1.18K	$1.63M ₿0
3109	Spheroid Universe SPH	$0.000615 ₿0.000000042	-0.64	$1.62M ₿93.32	$0.0006206 ₿0.000000043	$0.0006148 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3110	Tri Sigma TRISIG	$0.001637	-11.77	$1.62M	$0.001864	$0.001589	$493.8K	$1.62M	$1.62M
3111	Cakepie CKP	$0.4121 ₿0.00014	-7.00	$1.62M ₿295.73	$0.4432 ₿0.00014	$0.4049 ₿0.00014	$104.97K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3112	CHONKY CHONKY	$0.000003229 ₿0.00000000068	-0.58	$1.62M ₿0	$0.000003559 ₿0.00000000082	$0.00000322 ₿0.00000000066	$32.08K ₿5.62	$1.62M ₿339.51	$1.62M ₿0
3114	Grape GRP	$0.3644 ₿0.00011	28.11	$1.62M ₿481.43	$0.3644 ₿0.00013	$0.2844 ₿0.00010	$111.01 ₿5.05	$3.64M ₿1.17K	$1.62M ₿481.43
3115	Thetanuts Finance NUTS	$0.001535	-0.32	$1.62M	$0.00154	$0.00153	$114.65K	$15.37M	$1.62M
3117	Nuls NULS	$0.01433 ₿0.000012	-4.90	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$174.27K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3118	STEAM STEAM	$0.007953	1.88	$1.62M	$0.008137	$0.007807	$19.54K	$7.95M	$1.62M
3119	Krypton DAO KRD	$0.01579 ₿0.000011	-3.05	$1.62M ₿1.19K	$0.01668 ₿0.000011	$0.01555 ₿0.000011	$3.12K ₿0.1	$157.97M ₿116.57K	$1.62M ₿1.19K
3122	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2687 ₿0.0000024	$0.2633 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}