Página de Resultados 21 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Spice SFI	$27.59 ₿0.00048	-2.60	$2.21M ₿38.45	$29.18 ₿0.00055	$27.2 ₿0.00047	$113.68K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2850	Trio (Ordinals) TRIO	$0.5421	5.41	$2.21M	$0.5604	$0.5143	$367.4K	$11.32M	$2.21M
2851	Defactor FACTR	$0.01814 ₿0.0000027	-1.78	$2.21M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$111.29K ₿7.21	$5.44M ₿816.11	$2.21M ₿310.35
2852	LAIKA the Cosmodog LAIKA	$0.0000022	25.36	$2.2M	$0.00000237	$0.000001749	$58.11K	$2.2M	$2.2M
2854	International Stable Currency ISC	$1.97 ₿0.000024	-0.80	$2.2M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.59K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2855	Verse VERSE	$0.00006098 ₿0.0000000052	9.43	$2.18M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005544 ₿0.0000000051	$91.69K ₿1.42	$11.85M ₿1.02K	$2.18M ₿67.47
2856	Nasdaq420 NASDAQ420	$0.002191	-3.78	$2.19M	$0.002548	$0.002173	$74.72K	$2.19M	$2.19M
2861	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2864	Ridotto RDT	$0.006941 ₿0.00000070	0.26	$2.19M ₿224.83	$0.007053 ₿0.00000073	$0.006916 ₿0.00000059	$89.12K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2866	Boop BOOP	$0.00002192 ₿0.0000000060	9.49	$2.18M ₿0	$0.00002296 ₿0.0000000060	$0.00002002 ₿0.0000000038	$14.08K ₿31.66	$2.18M ₿609.01	$2.18M ₿0
2867	Stride Staked TIA STTIA	$1.93 ₿0.00016	-0.86	$2.18M ₿0	$2.06 ₿0.00016	$1.88 ₿0.00016	$3.24K ₿5.39	$2.18M	$2.18M ₿0
2870	Urolithin A $URO	$0.002168	1.07	$2.17M	$0.002261	$0.002145	$3.01M	$2.17M	$2.17M
2871	TITAN TITAN	$0.08237	-2.18	$2.16M	$0.08944	$0.08086	$16.17K	$3.28M	$2.16M
2872	Kizuna KIZUNA	$0.000000002237 ₿0.00000000000022	-4.31	$2.16M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$127.98K ₿2.75	$2.16M ₿213.6	$2.16M ₿213.6
2874	Balance Tokens BALN	$0.08196 ₿0.0000028	-1.64	$2.16M ₿0	$0.08568 ₿0.0000029	$0.08025 ₿0.0000028	$4.74K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2875	Serenity SERSH	$0.05329 ₿0.0000090	-1.24	$2.16M ₿39.65	$0.05464 ₿0.0000099	$0.05326 ₿0.0000085	$543.81K ₿105.58	$5.29M ₿899.69	$2.16M ₿39.65
2876	Stable STABLE	$2.16 ₿0.00010	3.31	$2.16M ₿0	$2.18 ₿0.00010	$2.09 ₿0.000095	$10.8 ₿0.06	$2.16M	$2.16M ₿0
2877	Synk SYNK	$0.02168	5.22	$2.16M	$0.02348	$0.0206	$61.52K	$2.16M	$2.16M
2880	Optimus AI OPTI	$0.0215 ₿0.0000041	-0.92	$2.15M ₿419.12	$0.02328 ₿0.0000046	$0.02131 ₿0.0000040	$124.31K ₿11.32	$2.15M ₿419.12	$2.15M ₿419.12
2882	Minted MTD	$0.009237 ₿0.00000073	-0.08	$2.15M ₿144.89	$0.009621 ₿0.00000076	$0.009157 ₿0.00000071	$2.16K ₿0.29	$8.93M ₿686.76	$2.15M ₿144.89
2884	Iron Bank EURO IBEUR	$0.713 ₿0.000015	1.66	$2.14M ₿235.82	$0.7261 ₿0.000015	$0.7014 ₿0.000015	$4.46K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2885	ProtoKOLs KOL	$0.2138	3.59	$2.14M	$0.223	$0.2064	$8.76K	$2.14M	$2.14M
2887	Chihuahua Chain HUAHUA	$0.00001908 ₿0.0000000025	9.86	$2.13M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001716 ₿0.0000000024	$486.37K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2889	Titan Blaze BLAZE	$1.58	-4.61	$2.13M	$1.66	$0.1437	$8.3K	$2.13M	$2.13M
2891	GoChain GO	$0.00162 ₿0.000000089	1.13	$2.13M ₿112.62	$0.001623 ₿0.000000089	$0.001601 ₿0.000000076	$99.1K ₿0.82	$2.13M	$2.13M ₿112.62
2894	SERO SERO	$0.004859 ₿0.000000067	-1.26	$2.12M ₿27.76	$0.004964 ₿0.000000067	$0.004794 ₿0.000000065	$161.58K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2895	Crust Network CRU	$0.07923 ₿0.000019	5.08	$2.12M ₿594.4	$0.08206 ₿0.000021	$0.07488 ₿0.000019	$216.19K ₿18.48	$2.78M ₿624.17	$2.12M ₿594.4
2898	XAYA WCHI	$0.03665 ₿0.0000011	2.44	$2.11M ₿65.79	$0.03832 ₿0.0000011	$0.03577 ₿0.0000011	$1.7K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2899	Mey Network MEY	$0.02415	-0.76	$2.11M	$0.02461	$0.02387	$168.35K	$55.6M	$2.11M
2900	Unibright UBT	$0.01406 ₿0.0000014	9.84	$2.11M ₿222.66	$0.01455 ₿0.0000015	$0.01261 ₿0.0000013	$32.94K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2901	GAM3S.GG G3	$0.004525 ₿0.0000026	-5.25	$2.1M ₿0	$0.004792 ₿0.0000032	$0.004467 ₿0.0000026	$785.03K ₿93.69	$4.53M ₿2.66K	$2.1M ₿0
2902	Furmula FURM	$0.002791	-4.73	$2.1M	$0.003189	$0.002781	$511.76K	$2.58M	$2.1M
2906	Realis Worlds REALIS	$0.00219	-7.54	$2.09M	$0.002448	$0.002177	$508.74K	$2.19M	$2.09M
2908	Top Hat HAT	$0.002118	0.23	$2.08M	$0.002475	$0.002101	$2.81M	$2.08M	$2.08M
2909	TLX TLX	$0.03564	2.51	$2.08M	$0.03688	$0.03477	$16.79	$2.5M	$2.08M
2910	Morpheus Labs MIND	$0.001286 ₿0.000000062	15.93	$2.08M ₿108.22	$0.001613 ₿0.000000067	$0.001063 ₿0.000000058	$181.9K ₿18.22	$2.7M ₿131.73	$2.08M ₿108.22
2911	Defit DEFIT	$0.06658 ₿0.0000030	1.86	$2.08M ₿85.4	$0.06886 ₿0.0000031	$0.06497 ₿0.0000030	$369.38 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2912	Rubic RBC	$0.01022 ₿0.00000050	0.05	$2.07M ₿50.62	$0.01085 ₿0.00000051	$0.01002 ₿0.00000047	$345.02K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2913	Shieldeum SDM	$0.007835	-2.60	$2.07M	$0.008076	$0.007846	$259.2K	$7.85M	$2.07M
2915	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-16.47	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.28 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2917	AIPad AIPAD	$0.01073 ₿0.0000021	-6.53	$2.07M ₿212.75	$0.01148 ₿0.0000023	$0.01064 ₿0.0000021	$226.67K ₿8.04	$2.14M ₿428.61	$2.07M ₿212.75
2918	K9 Finance DAO KNINE	$0.000003159 ₿0.0000000011	4.30	$2.07M ₿0	$0.00000327 ₿0.0000000013	$0.000003029 ₿0.0000000011	$124.69K ₿12.44	$3.16M ₿1.18K	$2.07M ₿0
2919	Matr1x Fire FIRE	$0.03099 ₿0.000015	6.20	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02918 ₿0.000015	$1.39M ₿172.71	$29.92M ₿2.76K	$2.07M ₿141.09
2920	Presearch PRE	$0.0035 ₿0.00000030	5.79	$2.06M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$9.53K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2921	KIP KIP	$0.001049	-6.11	$2.06M	$0.00124	$0.0009932	$2.03M	$10.51M	$2.06M
2922	ApeScreener APES	$0.02064	-7.45	$2.06M	$0.02333	$0.02048	$11.83K	$2.06M	$2.06M
2925	Crash On Base CRASH	$0.002151	5.58	$2.06M	$0.002284	$0.002037	$14.19K	$2.06M	$2.06M
2926	Kenshi KNS	$0.002393 ₿0.00000047	6.67	$2.06M ₿406.12	$0.002457 ₿0.00000048	$0.002244 ₿0.00000046	$5.87K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2927	Cakepie CKP	$0.5221 ₿0.00014	1.13	$2.06M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$215.65K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
2929	Inspect INSP	$0.005063 ₿0.0000026	2.00	$2.05M ₿522.5	$0.005159 ₿0.0000029	$0.004964 ₿0.0000025	$310.21K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2931	Data Lake LAKE	$0.001334 ₿0.00000033	-1.31	$2.05M ₿303.09	$0.001479 ₿0.00000034	$0.001202 ₿0.00000032	$28.39K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2932	EverRise RISE	$0.0000286 ₿0.0000000017	-6.34	$2.04M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002803 ₿0.0000000017	$627.03 ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2934	Evmos EVMOS	$0.00398 ₿0.0000010	-0.29	$2.04M ₿511.62	$0.004221 ₿0.0000010	$0.003945 ₿0.0000010	$180.28K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2935	Celer Bridged WETH (Conflux) WETH	$2,577.08	1.81	$2.04M	$2,646.39	$2,531.24	$33.32K	$2.04M	$2.04M
2937	Unique Network UNQ	$0.00899 ₿0.00000011	11.91	$2.03M ₿35.32	$0.0144 ₿0.00000011	$0.007986 ₿0.00000010	$35.84K ₿2.03	$9.37M ₿117.19	$2.03M ₿35.32
2938	enqAI ENQAI	$0.002055 ₿0.00000067	-3.17	$2.04M ₿655.75	$0.002273 ₿0.00000077	$0.001886 ₿0.00000066	$52.28K ₿11.23	$2.05M ₿674.15	$2.04M ₿655.75
2939	RNT RNT	$0.002027	-13.65	$2.03M	$0.002443	$0.001983	$63.99K	$2.03M	$2.03M
2942	NanoByte NBT	$0.001573 ₿0.000000036	2.80	$2.03M ₿46.71	$0.00161 ₿0.000000037	$0.001521 ₿0.000000034	$102.17K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2945	Lumerin LMR	$0.003206 ₿0.0000010	1.53	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003113 ₿0.00000095	$57.77K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2949	Froge FROGE	$0.000000003115 ₿0.000000000000085	2.99	$2.02M ₿0	$0.000000003242 ₿0.	$0.000000003023 ₿0.	$302.45K ₿0	$2.02M ₿59.1	$2.02M ₿0
2951	Impermax IBEX	$0.02784 ₿0.00000052	-0.88	$2.01M ₿0	$0.02875 ₿0.00000052	$0.02737 ₿0.00000051	$67.19 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2953	Vibe Cat VIBE	$0.002173	33.37	$2.01M	$0.003552	$0.001629	$1.21M	$2.01M	$2.01M
2954	Signum SIGNA	$0.0009239 ₿0.000000018	-4.06	$2.02M ₿40.92	$0.0009731 ₿0.000000019	$0.0009181 ₿0.000000018	$4.74K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2955	Areon Network AREA	$0.01694 ₿0.0000017	-1.43	$2.01M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.2K ₿13.4	$4.24M ₿428.26	$2.01M ₿208.13
2957	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	0.85	$2.01M ₿129.65	$0.001214 ₿0.000000075	$0.001165 ₿0.000000071	$95.06K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2958	Poolz Finance POOLX	$0.3851 ₿0.000081	-4.98	$2M ₿399.74	$0.4064 ₿0.000081	$0.3816 ₿0.000075	$249.79K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2960	Chasm CAI	$0.01723	-11.09	$1.99M	$0.02055	$0.01727	$42.7K	$19.94M	$1.99M
2962	VOI Network VOI	$0.001038	1.00	$1.99M	$0.001058	$0.001027	$403.39	$10.38M	$1.99M
2965	OSMI OSMI	$0.00875	-17.90	$1.99M	$0.01071	$0.005601	$49.17K	$2.28M	$1.99M
2966	Octavia VIA	$0.02299 ₿0.000015	-3.64	$1.98M ₿227.94	$0.02443 ₿0.000017	$0.02299 ₿0.000015	$130.11K ₿8.95	$2.3M ₿1.59K	$1.98M ₿227.94
2967	Shiba Predator QOM	$0.000000003293 ₿0.00000000000072	2.91	$1.98M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003201 ₿0.00000000000072	$817.11 ₿0.81	$1.98M ₿435	$1.98M ₿435
2969	Dog Wif Nunchucks NINJA	$0.001972 ₿0.00000017	3.55	$1.97M ₿0	$0.002102 ₿0.00000018	$0.00188 ₿0.00000016	$6.11K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2971	Ternoa CAPS	$0.001074 ₿0.00000035	-2.28	$1.97M ₿535.48	$0.001113 ₿0.00000036	$0.001036 ₿0.00000033	$334.27K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2978	Media Licensing Token MLT	$0.01338 ₿0.0000027	11.02	$1.96M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$112.5K ₿21.95	$2.68M ₿550.61	$1.96M ₿403.05
2980	Chainge Finance XCHNG	$0.003954 ₿0.0000033	-12.82	$1.95M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$2.38K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2981	Pigcoin PIG	$0.0000006793 ₿0.00000000050	1.01	$1.95M ₿0	$0.000000714 ₿0.00000000064	$0.0000006699 ₿0.00000000050	$28.95K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
2984	Kasper KASPER	$0.00006786	1.54	$1.95M	$0.00007891	$0.00006566	$158.61K	$1.95M	$1.95M
2985	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001258 ₿0.00000000011	$0.00001216 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2988	LandX Governance Token LNDX	$0.1468 ₿0.000031	-0.32	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1454 ₿0.000031	$287.86K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
2989	Autonomous Virtual Beings AVB	$0.001915	-10.66	$1.92M	$0.002211	$0.001874	$387.81K	$1.92M	$1.92M
2990	OSCAR OSCAR	$0.002147	-0.70	$1.92M	$0.002345	$0.002134	$339.46K	$1.92M	$1.92M
2991	LINEUP MBS	$0.003061 ₿0.00000030	3.88	$1.92M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$108.09K ₿1.63	$3.06M ₿304.73	$1.92M ₿132.95
2992	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7371 ₿0.0000068	$0.7199 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2994	Metaverse Index MVI	$15.53 ₿0.00066	-1.13	$1.91M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$735.15 ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2996	Peng PENG	$0.01909 ₿0.0000040	-6.87	$1.91M ₿406.18	$0.02107 ₿0.0000045	$0.01841 ₿0.0000032	$486.8K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2998	Utility Cjournal UCJL	$7 ₿0.000099	-3.59	$1.91M ₿27.21	$7.26 ₿0.00010	$6.96 ₿0.000099	$2.91K ₿2.19	$7B ₿99.94K	$1.91M ₿27.21
2999	MASQ MASQ	$0.0553 ₿0.0000037	2.58	$1.9M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$241.94 ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
3003	Solchat CHAT	$0.2105 ₿0.000092	-5.77	$1.9M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$143.82K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
3007	FOMO FOMO	$0.00001866	-12.23	$1.86M	$0.00002154	$0.0000179	$369.95K	$1.86M	$1.86M
3008	Tri Sigma TRISIG	$0.001886	-0.01*	$1.89M	$0.001956	$0.001849	$569.37K	$1.89M	$1.89M
3011	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.05	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02395 ₿0.0000023	$50.52K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3012	Amocucinare AMORE	$0.002085	-3.66	$1.89M	$0.002246	$0.002048	$6.23K	$2.07M	$1.89M
3014	DeHub DHB	$0.0003958 ₿0.000000025	2.36	$1.88M ₿83.48	$0.0004503 ₿0.000000028	$0.0003818 ₿0.000000024	$1.38K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3017	CONDO CONDO	$0.0001869	6.26	$1.87M	$0.0001923	$0.0001753	$3.12K	$1.87M	$1.87M
3018	Trog TROG	$0.000004449	2.12	$1.87M	$0.00000457	$0.000004279	$210.13K	$1.87M	$1.87M
3019	NavCoin NAV	$0.02422 ₿0.0000011	-3.33	$1.87M ₿86.38	$0.02562 ₿0.0000011	$0.02387 ₿0.00000095	$51.36K ₿0.62	$1.87M	$1.87M ₿86.38
3024	Decimated DIO	$0.003396 ₿0.00000053	-1.67	$1.84M ₿217.26	$0.003497 ₿0.00000054	$0.003396 ₿0.00000051	$308.19K ₿2.61	$3.4M ₿536.73	$1.84M ₿217.26
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.01*	$1.84M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$23.16 ₿0.14	$1.84M	$1.84M ₿0
3028	LibertAI LTAI	$0.1123	-22.87	$1.84M	$0.1509	$0.1116	$410.82	$2.61M	$1.84M
3030	Sekuya Multiverse SKYA	$0.004586	2.05	$1.84M	$0.004758	$0.004494	$132.37K	$4.59M	$1.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}