Página de Resultados 21 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	DeepBrain Chain DBC	$0.0008481 ₿0.000000073	-0.52	$2.71M ₿234.67	$0.0009153 ₿0.000000077	$0.000835 ₿0.000000071	$89.25K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2483	Dogebonk DOBO	$0.000000004989 ₿0.00000000000014	-0.21	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004942 ₿0.00000000000014	$38.94 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.05	$2.71M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$660.35K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2486	Evan EVAN	$0.002713	85.69	$2.71M	$0.003345	$0.001417	$354.58K	$2.71M	$2.71M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05698 ₿0.00000060	$0.05479 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	IQ6900 IQ	$0.002701	-5.44	$2.7M	$0.003044	$0.00269	$310.29K	$2.7M	$2.7M
2488	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.75	$2.71M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$636.32K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2491	eBTC EBTC	$95,029	0.20	$2.69M	$95,882	$92,924	$374.29	$2.69M	$2.69M
2492	Kizuna KIZUNA	$0.000000002806 ₿0.00000000000022	1.47	$2.74M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$82.19K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2493	Thought THT	$0.005107 ₿0.0000012	-2.57	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005107 ₿0.0000011	$8.25K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2494	TOMI TOMI	$0.001656 ₿0.000010	-2.53	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.2M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Memes AI MEMESAI	$0.002686	-14.87	$2.73M	$0.003205	$0.00269	$184.78K	$2.73M	$2.73M
2501	Phil PHIL	$0.002659	-14.48	$2.68M	$0.003371	$0.002542	$2.4M	$2.68M	$2.68M
2502	Tron Bull Coin TBULL	$0.00267	-4.91	$2.67M	$0.002811	$0.002651	$908.56K	$2.67M	$2.67M
2503	Poolz Finance POOLX	$0.5191 ₿0.000081	-0.87	$2.67M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.25K ₿17.19	$2.86M ₿447.56	$2.67M ₿399.74
2504	Cream CREAM	$1.14 ₿0.00069	0.59	$2.65M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$89.92K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2505	LiquidDriver LQDR	$0.2609 ₿0.000010	-6.90	$2.66M ₿43.69	$0.2809 ₿0.000010	$0.2526 ₿0.000010	$18.6K ₿0.42	$2.66M	$2.66M ₿43.69
2507	SelfKey KEY	$0.0004412 ₿0.00000013	-2.30	$2.66M ₿825.81	$0.0004532 ₿0.00000014	$0.0004264 ₿0.00000013	$141.23K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2509	Spookyswap BOO	$0.2664 ₿0.000036	-0.09	$2.64M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$629.42 ₿9.63	$3.64M ₿505.9	$2.64M ₿367.38
2511	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-0.17	$2.63M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.05K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2512	LIMBO LIMBO	$0.002611	-1.16	$2.61M	$0.002729	$0.00255	$248.75K	$2.61M	$2.61M
2513	Kekistan KEK	$0.000006219	-12.09	$2.62M	$0.000007279	$0.000005499	$156.15K	$2.62M	$2.62M
2516	AVAX HAS NO CHILL NOCHILL	$0.001678 ₿0.00000022	-7.07	$2.6M ₿348.28	$0.00181 ₿0.00000024	$0.001666 ₿0.00000021	$144.55K ₿8.68	$2.6M ₿348.28	$2.6M ₿348.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.00399 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	WAI Combinator by Virtuals WAI	$0.002605	68.58	$2.6M	$0.002872	$0.001545	$322.21K	$2.6M	$2.6M
2518	LogX Network LOGX	$0.01173	-2.58	$2.62M	$0.01285	$0.01164	$354.39K	$11.73M	$2.62M
2519	Dvision Network DVI	$0.01057 ₿0.00000051	2.06	$2.61M ₿127.08	$0.01073 ₿0.00000053	$0.0102 ₿0.00000049	$489.65K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2520	SelfieDogCoin SELFIE	$0.002618	-2.81	$2.62M	$0.002951	$0.002527	$191.9K	$2.62M	$2.62M
2522	Roaring Kitty $ROAR	$0.002612	-3.57	$2.61M	$0.003087	$0.002458	$90.98K	$2.61M	$2.61M
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,805	0.90	$2.6M	$95,237	$92,519	$27.12K	$2.6M	$2.6M
2527	Okratech Token ORT	$0.002987 ₿0.00000017	-1.37	$2.6M ₿62	$0.003041 ₿0.00000020	$0.002969 ₿0.00000015	$412.92K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2528	Omax OMAX	$0.0002873 ₿0.000000016	-0.33	$2.59M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$354.38K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2529	Ternoa CAPS	$0.001414 ₿0.00000035	0.15	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.001407 ₿0.00000033	$52.31K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2530	Defactor FACTR	$0.02127 ₿0.0000027	-1.04	$2.59M ₿310.35	$0.02154 ₿0.0000028	$0.02116 ₿0.0000026	$36.52K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2531	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-0.01	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.27K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2532	Mirror Protocol MIR	$0.01642 ₿0.0000010	-3.18	$2.56M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$117.56K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2535	BarnBridge BOND	$0.2625 ₿0.000059	-0.51	$2.57M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$541.28K ₿187.58	$2.63M ₿594.91	$2.57M ₿575.75
2536	Decentral Games DG	$0.002725 ₿0.00000057	-0.62	$2.55M ₿437.08	$0.00276 ₿0.00000062	$0.002338 ₿0.00000055	$189.59 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2537	LEOX LEOX	$0.05029 ₿0.000017	-1.51	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04961 ₿0.000017	$20.18K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2540	Ben the Dog BENDOG	$0.002543	1.91	$2.54M	$0.002618	$0.002436	$88.36K	$2.54M	$2.54M
2543	KIRA Network KEX	$0.01131 ₿0.0000011	6.23	$2.54M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$139.72K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2544	TLX TLX	$0.04346	0.08	$2.54M	$0.04456	$0.04255	$4.16	$3.04M	$2.54M
2545	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	Etherisc DIP	$0.007501 ₿0.00000035	14.37	$2.88M ₿136.22	$0.007517 ₿0.00000036	$0.006477 ₿0.00000035	$21.75K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2550	Banano BAN	$0.00157 ₿0.00000011	6.26	$2.51M ₿173.45	$0.001657 ₿0.00000011	$0.001473 ₿0.00000010	$9.97K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2551	SUI Agents SUIAI	$0.03802	-21.87	$2.54M	$0.04869	$0.03736	$231.35K	$2.54M	$2.54M
2553	Boomer BOOMER	$0.002712 ₿0.000000057	8.69	$2.51M ₿0	$0.002758 ₿0.000000062	$0.002468 ₿0.000000037	$820.86K ₿2.45	$2.51M ₿52.87	$2.51M ₿0
2554	OSCAR OSCAR	$0.002808	11.49	$2.52M	$0.002823	$0.002433	$314.63K	$2.52M	$2.52M
2555	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1	$0.9971	$3.7K	$2.51M	$2.51M
2558	AthenaDAO ATH	$0.2849 ₿0.000011	-0.74	$2.49M ₿93.53	$0.2878 ₿0.000012	$0.2789 ₿0.000011	$1.01K ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2560	Banana BANANA	$0.2995 ₿0.000029	7.29	$2.5M ₿182.59	$0.3522 ₿0.000031	$0.2576 ₿0.000029	$34.24K ₿1.32	$3.77M ₿307.85	$2.5M ₿182.59
2561	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	-0.21	$2.48M	$0.1382	$0.1375	$84.31K	$13.77M	$2.48M
2565	The Lokie Cabal CABAL	$0.002488	-0.64	$2.5M	$0.002581	$0.002435	$3.21	$2.5M	$2.5M
2567	Real Smurf Cat SMURFCAT	$0.00002464 ₿0.0000000011	7.30	$2.46M ₿117.27	$0.00002477 ₿0.0000000012	$0.00002248 ₿0.0000000011	$118.07K ₿7.73	$2.46M ₿117.27	$2.46M ₿117.27
2568	Colony Avalanche Index CAI	$91.07 ₿0.0039	-1.53	$2.47M ₿39.46	$92.78 ₿0.0040	$87.95 ₿0.0038	$105.87K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2570	Dog Wif Nunchucks NINJA	$0.002458 ₿0.00000017	0.53	$2.46M ₿0	$0.002551 ₿0.00000018	$0.002436 ₿0.00000016	$4.27K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2572	Iron Bank EURO IBEUR	$0.818 ₿0.000015	-0.17	$2.45M ₿235.82	$0.8256 ₿0.000015	$0.8119 ₿0.000015	$4.79K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2573	ScPrime SCP	$0.04381 ₿0.0000025	-15.68	$2.46M ₿137.29	$0.06194 ₿0.0000025	$0.04338 ₿0.0000023	$7.5K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2574	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2576	RNT RNT	$0.002449	13.20	$2.45M	$0.002448	$0.001974	$258.46K	$2.45M	$2.45M
2577	Aura Network AURA	$0.006112 ₿0.00000061	-5.63	$2.43M ₿191.35	$0.006478 ₿0.00000062	$0.006112 ₿0.00000058	$13.77K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2578	Frodo the Virtual Samurai FROG	$0.0004892	3.98	$2.45M	$0.0004996	$0.0004603	$198.97K	$2.45M	$2.45M
2579	Populous PPT	$0.0669 ₿0.00000073	-10.84	$2.42M ₿26.78	$0.07706 ₿0.00000096	$0.0669 ₿0.00000063	$475.91 ₿4.74	$3.56M ₿39.36	$2.42M ₿26.78
2580	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.04	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$49.61K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2581	Renzo Restaked EIGEN EZEIGEN	$0.9237	-2.90	$2.42M	$0.9539	$0.9049	$1.36K	$2.42M	$2.42M
2584	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001109 ₿0.00000000011	$0.00001072 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2585	Nostra NSTR	$0.0241	-2.87	$2.41M	$0.02489 ₿0.	$0.02403 ₿0.	$42.4K ₿0	$2.41M	$2.41M
2587	Balance Tokens BALN	$0.09176 ₿0.0000028	-0.68	$2.41M ₿0	$0.09308 ₿0.0000029	$0.08966 ₿0.0000028	$3.85K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2590	Nest Protocol NEST	$0.0004105 ₿0.000000055	2.26	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$253.15K ₿1.46	$4.11M ₿552.27	$2.43M ₿327.48
2591	Minted MTD	$0.01028 ₿0.00000073	0.05	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.27K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2592	Fjord Foundry FJO	$0.226	-2.54	$2.38M	$0.2377	$0.2191	$582.93K	$19.82M	$2.38M
2593	Silly Dragon SILLY	$0.002393 ₿0.00000039	-6.50	$2.39M ₿391.36	$0.002559 ₿0.00000041	$0.002324 ₿0.00000038	$1.3M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2594	FlowX Finance FLX	$0.5827 ₿0.000016	0.16	$2.38M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$12.15K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2596	Portugal National Team Fan Token POR	$0.6604 ₿0.000046	2.67	$2.37M ₿203.32	$0.6658 ₿0.000047	$0.6403 ₿0.000042	$237.01K ₿15.32	$13.16M ₿936.56	$2.37M ₿203.32
2597	EDUM EDUM	$0.3618 ₿0.000014	0.26	$2.37M ₿30.81	$0.3621 ₿0.000014	$0.3595 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2599	Regen REGEN	$0.01599 ₿0.0000010	-1.21	$2.37M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$648.1 ₿0.1	$2.37M ₿161.13	$2.37M ₿161.13
2601	Nyan Heroes NYAN	$0.0161	-1.51	$2.36M	$0.01652	$0.01596	$1.06M	$16.11M	$2.36M
2602	EverRise RISE	$0.00003295 ₿0.0000000017	1.69	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003208 ₿0.0000000017	$3.23K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2603	Based Chad CHAD	$0.00003351 ₿0.00000000074	-0.79	$2.33M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$8.12K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2604	BITCOIN•BRO•BEAR (Runes) BRO	$0.002356	0.22	$2.36M	$0.002455	$0.002049	$3.94K	$2.36M	$2.36M
2606	Skibidi Toilet SKBDI	$0.03134	9.23	$2.35M	$0.03372	$0.02777	$485.06K	$2.35M	$2.35M
2607	Altair AIR	$0.005917 ₿0.00000050	-9.68	$2.33M ₿197.5	$0.006857 ₿0.00000050	$0.005885 ₿0.00000048	$53.16K ₿0.27	$2.8M ₿237.39	$2.33M ₿197.5
2609	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.02	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2610	Amocucinare AMORE	$0.002868	-8.02	$2.34M	$0.003118	$0.002866	$2.83K	$2.84M	$2.34M
2611	Okayeg OKAYEG	$0.000005579	-1.30	$2.35M	$0.000005789	$0.000005259	$19.83K	$2.35M	$2.35M
2612	Anchor Protocol ANC	$0.006687 ₿0.00000028	1.25	$2.34M ₿99	$0.006989 ₿0.00000030	$0.006437 ₿0.00000027	$70.45K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2613	Numogram GNON	$0.002346	5.73	$2.35M	$0.002391	$0.00214	$3.85M	$2.35M	$2.35M
2615	Ēnosys HLN	$0.04147 ₿0.0000033	3.92	$2.33M ₿132.42	$0.04267 ₿0.0000034	$0.03987 ₿0.0000033	$66.62K ₿1.12	$6.22M ₿501.73	$2.33M ₿132.42
2616	Moonsama SAMA	$0.003147 ₿0.00000025	0.52	$2.35M ₿135.53	$0.003581 ₿0.00000025	$0.003047 ₿0.00000022	$30.9K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Edge Matrix Computing EMC	$0.01055 ₿0.000026	-0.13	$2.32M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$38.5K ₿10.02	$10.34M ₿26.37K	$2.32M ₿0
2620	BVM BVM	$0.09291 ₿0.000068	-2.44	$2.31M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$53.38K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8446 ₿0.0000089	$0.488 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	X Community X	$0.002357	-1.77	$2.36M	$0.002433	$0.002285	$46.58K	$2.36M	$2.36M
2625	Stobox Token STBU	$0.01725 ₿0.0000036	2.53	$2.33M ₿352.96	$0.0173 ₿0.0000038	$0.01608 ₿0.0000031	$109.97K ₿15.9	$2.59M ₿368.26	$2.33M ₿352.96
2626	LEO LEO	$0.0002436 ₿0.000000022	-18.95	$2.31M ₿215.45	$0.0003152 ₿0.000000025	$0.0002436 ₿0.000000022	$87.96K ₿3.18	$2.44M ₿226.78	$2.31M ₿215.45
2629	Vexanium VEX	$0.002305 ₿0.000000021	1.67	$2.31M ₿21.39	$0.002382 ₿0.000000021	$0.002268 ₿0.000000020	$11.85K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2630	Tardi TARDI	$0.002336	23.41	$2.34M	$0.002303	$0.001698	$73.78K	$2.34M	$2.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}