Pagina dei risultati 20 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	wanBTC WANBTC	$104,002 ₿1.0035	-1.89	$2.58M ₿0	$106,181 ₿1.022	$101,663 ₿0.98	$5.55K ₿0.3	$2.58M	$2.58M ₿0
2674	Rainicorn $RAINI	$0.005299 ₿0.00000010	1.26	$2.58M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2675	Unibot UNIBOT	$2.6 ₿0.00026	-9.43	$2.57M ₿264.07	$2.88 ₿0.00028	$2.55 ₿0.00025	$234.68K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2676	Jeo Boden BODEN	$0.003727 ₿0.000010	-2.95	$2.57M ₿7.57K	$0.003863 ₿0.000012	$0.003455 ₿0.000010	$129.22K ₿31.8	$2.57M ₿7.57K	$2.57M ₿7.57K
2678	Cream CREAM	$1.11 ₿0.00069	-6.66	$2.57M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$203.5K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2679	PLAY PLAY	$0.003453	-18.29	$2.57M	$0.004276	$0.003411	$3.31K	$3.45M	$2.57M
2683	Gridcoin GRC	$0.005268 ₿0.000000099	1.00	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$3.95 ₿0	$2.65M	$2.56M ₿45.83
2684	Loom Network (NEW) LOOM	$0.002058 ₿0.0000014	-14.70	$2.56M ₿1.82K	$0.002456 ₿0.0000015	$0.002049 ₿0.0000014	$1.67M ₿117.4	$2.68M ₿1.93K	$2.56M ₿1.82K
2685	Radiant RXD	$0.0001916 ₿0.000000028	-4.48	$2.56M ₿294.22	$0.0002006 ₿0.000000031	$0.0001885 ₿0.000000028	$14.58K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2686	Neutaro NTMPI	$0.01817 ₿0.00000055	-6.94	$2.55M ₿0	$0.01965 ₿0.00000058	$0.0172 ₿0.00000053	$257.73K ₿0.71	$7.3M ₿21.09	$2.55M ₿0
2687	Hoge Finance HOGE	$0.000006129 ₿0.00000000039	-14.77	$2.55M ₿162.28	$0.000007199 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.29K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2688	Typus TYPUS	$0.01274	8.26	$2.55M	$0.01338	$0.00949	$5.6K	$12.74M	$2.55M
2690	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.52	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.38K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2693	Kitten Haimer KHAI	$0.04674 ₿0.000021	-18.04	$2.53M ₿0	$0.05703 ₿0.000025	$0.04208 ₿0.000018	$101.71K ₿8.14	$2.53M ₿1.19K	$2.53M ₿0
2694	Chain-key Ethereum CKETH	$2,520.25 ₿0.051	-7.41	$2.52M ₿0	$2,723.92 ₿0.051	$2,452.08 ₿0.049	$12.9K ₿0.05	$2.52M	$2.52M ₿0
2695	DUKO DUKO	$0.0002526 ₿0.000000021	1.48	$2.53M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$527.5K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2699	Guacamole GUAC	$0.00000002571 ₿0.0000000000028	1.51	$2.52M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$64.72K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2703	ApeScreener APES	$0.02511	-9.21	$2.51M	$0.02769	$0.02366	$22.69K	$2.51M	$2.51M
2705	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9925	$30.74K	$2.51M	$2.51M
2707	Ramses Exchange RAM	$0.0177 ₿0.0000022	-1.21	$2.51M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$37.36K ₿8.09	$14.45M ₿1.05K	$2.51M ₿123.89
2709	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	GemHUB GHUB	$0.01161 ₿0.0000015	-8.32	$2.49M ₿141.62	$0.01272 ₿0.0000015	$0.0115 ₿0.0000014	$59.07K ₿3.49	$13.94M ₿1.83K	$2.49M ₿141.62
2714	LogX Network LOGX	$0.01028	-0.81	$2.49M	$0.01037	$0.01029	$170.29K	$10.29M	$2.49M
2715	BobaCat PSPS	$0.004316 ₿0.00000064	-2.26	$2.49M ₿369.26	$0.00442 ₿0.00000071	$0.003949 ₿0.00000057	$349.04K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2716	RWA Inc. RWA	$0.007172	-10.84	$2.49M	$0.008044	$0.007154	$414.97K	$7.14M	$2.49M
2717	Charles the Chad CHAD	$0.002489	-4.83	$2.49M	$0.002615	$0.002367	$1.19K	$2.49M	$2.49M
2721	catwifhat $CWIF	$0.00000008073 ₿0.0000000000041	-11.32	$2.48M ₿0	$0.00000009105 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$138.48K ₿11.28	$2.48M	$2.48M ₿0
2722	ADAMANT Messenger ADM	$0.02184 ₿0.00000044	3.35	$2.48M ₿50.38	$0.02182 ₿0.00000044	$0.02113 ₿0.00000043	$371.96K ₿16.09	$2.48M ₿50.38	$2.48M ₿50.38
2723	LiquidDriver LQDR	$0.2434 ₿0.000010	-6.41	$2.48M ₿43.69	$0.2602 ₿0.000010	$0.2408 ₿0.000010	$8.59K ₿0.42	$2.48M	$2.48M ₿43.69
2724	Yield Yak YAK	$248.64 ₿0.0090	-8.91	$2.48M ₿90.91	$273.07 ₿0.0092	$242.01 ₿0.0089	$1.28K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2725	Jester JEST	$2.48	0.06	$2.47M	$2.53	$2.24	$6.32K	$2.47M	$2.47M
2726	Expand XZK	$0.005999	6.43	$2.46M	$0.006082	$0.005635	$242.06K	$6M	$2.46M
2727	Etherisc DIP	$0.006415 ₿0.00000035	-10.69	$2.46M ₿136.22	$0.007182 ₿0.00000036	$0.006361 ₿0.00000035	$2.55K ₿0.44	$6.42M ₿355.26	$2.46M ₿136.22
2730	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009916 ₿0.000000094	$0.009572 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	PLEARN PLN	$0.0271 ₿0.0000018	-1.45	$2.45M ₿153.8	$0.0281 ₿0.0000019	$0.02618 ₿0.0000018	$300.75K ₿1.08	$9.32M ₿647.65	$2.45M ₿153.8
2733	KWEEN KWEEN	$0.002445	-3.84	$2.44M	$0.002801	$0.002396	$26.57K	$2.44M	$2.44M
2734	Virtua TVK	$0.029 ₿0.0000031	-11.68	$2.44M ₿565.82	$0.03284 ₿0.0000034	$0.0287 ₿0.0000031	$2.67K ₿4.39	$34.8M ₿3.83K	$2.44M ₿565.82
2735	Rifampicin $RIF	$0.002449	-1.95	$2.44M	$0.002527	$0.00225	$9.05M	$2.44M	$2.44M
2736	Commune AI COMAI	$0.03215 ₿0.000018	-7.60	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$98.8K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2738	ISKRA Token ISK	$0.006077 ₿0.0000036	-2.11	$2.43M ₿513.66	$0.006209 ₿0.0000036	$0.006058 ₿0.0000034	$83.85K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2739	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2742	CatSlap SLAP	$0.0006151	-8.74	$2.43M	$0.000674	$0.0006013	$163.66K	$4.64M	$2.43M
2743	Opus OPUS	$0.00242	-3.84	$2.42M	$0.002552	$0.001994	$1.19M	$2.42M	$2.42M
2745	ShibaDoge SHIBDOGE	$0 ₿0.	-7.79	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$168.55 ₿0	$3.86M ₿115.28	$2.42M ₿58.71
2746	GensoKishi Metaverse MV	$0.006035 ₿0.00000057	-5.18	$2.41M ₿135.54	$0.006408 ₿0.00000059	$0.006014 ₿0.00000053	$754.73K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2750	Koinos KOIN	$0.02889 ₿0.000011	3.46	$2.41M ₿468.65	$0.0289 ₿0.000012	$0.02747 ₿0.000011	$2.93K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2751	Libra Incentix LIXX	$0.0003587 ₿0.000000061	-5.40	$2.4M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$112.21K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2756	Vexanium VEX	$0.002388 ₿0.000000021	1.36	$2.39M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$2.86K ₿0.27	$2.51M ₿22.43	$2.39M ₿21.39
2758	Freya the Chainbreaker FREYA	$0.004699	-0.91	$2.38M	$0.004999	$0.0044	$34.04K	$2.61M	$2.38M
2759	Rizzmas RIZZMAS	$0.00000477	-0.62	$2.38M	$0.000005059	$0.00000456	$723.39K	$2.38M	$2.38M
2760	Doland Tremp TREMP	$0.02378 ₿0.0000098	-6.92	$2.38M ₿0	$0.02564 ₿0.000011	$0.02334 ₿0.0000096	$661.02K ₿19.67	$2.38M	$2.38M ₿0
2762	EDUM EDUM	$0.2201 ₿0.000014	-1.87	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$360.61 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	Juicebox JBX	$0.001275 ₿0.000000045	-8.58	$2.37M ₿89.26	$0.001396 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.45M ₿93.34	$2.37M ₿89.26
2765	SEIYAN SEIYAN	$0.003035 ₿0.00000017	-15.48	$2.37M ₿0	$0.003592 ₿0.00000020	$0.002818 ₿0.00000016	$236.08K ₿2.79	$3.04M ₿174.51	$2.37M ₿0
2767	Silk SILK	$1.32 ₿0.000016	-1.45	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$503.73K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2770	The Lokie Cabal CABAL	$0.002358	-9.13	$2.36M	$0.002596	$0.002323	$6.89	$2.36M	$2.36M
2774	QBX QBX	$0.001704	-5.14	$2.35M	$0.001907	$0.001617	$119.34K	$2.35M	$2.35M
2775	Arcana Network XAR	$0.004604 ₿0.0000027	-10.71	$2.35M ₿0	$0.005156 ₿0.0000028	$0.004478 ₿0.0000026	$343.65K ₿67.02	$4.6M	$2.35M ₿0
2776	Realis Worlds REALIS	$0.002458	-0.51	$2.35M	$0.002549	$0.002233	$487.73K	$2.46M	$2.35M
2777	Omax OMAX	$0.0002604 ₿0.000000016	-7.31	$2.34M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$81.51K ₿37.79	$2.34M ₿145.1	$2.34M ₿145.1
2779	Kompete KOMPETE	$0.00346 ₿0.00000049	-7.34	$2.34M ₿332.5	$0.003746 ₿0.00000050	$0.003352 ₿0.00000049	$12.13K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2781	Elastic Finance Token EEFI	$40.22	-2.62	$2.34M	$41.47	$39.38	$15.55K	$2.34M	$2.34M
2784	Qi Dao QI	$0.01591 ₿0.00000063	-7.22	$2.33M ₿52.98	$0.01715	$0.01546	$8.91 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2785	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9673 ₿0.0000092	$0.7582 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2786	Data Ownership Protocol DOP	$0.0002251	3.20	$2.33M	$0.000285	$0.0002146	$2.95M	$5.26M	$2.33M
2788	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.30	$2.32M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$17.72K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2791	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01*	$2.31M	$1	$0.9856	$1.31M	$2.31M	$2.31M
2793	Populous PPT	$0.06374 ₿0.00000073	-7.95	$2.31M ₿26.78	$0.06933 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2794	Balance Tokens BALN	$0.08754 ₿0.0000028	-9.46	$2.31M ₿0	$0.09668 ₿0.0000029	$0.08711 ₿0.0000028	$10.58K ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2795	Moonsama SAMA	$0.003092 ₿0.00000025	18.83	$2.31M ₿135.53	$0.003106 ₿0.00000025	$0.002452 ₿0.00000022	$85.14K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2796	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2797	Treecle TRCL	$0.002304 ₿0.000000023	0.50	$2.3M ₿23.73	$0.003176 ₿0.000000025	$0.001857 ₿0.000000023	$226.66K ₿0.89	$2.3M ₿23.73	$2.3M ₿23.73
2798	Vapor VAPOR	$0.002293	-2.36	$2.3M	$0.002348	$0.002199	$55.43K	$2.3M	$2.3M
2800	Lattice Token LTX	$0.07153 ₿0.0000030	0.80	$2.29M ₿97.61	$0.07223 ₿0.0000030	$0.06677 ₿0.0000021	$111.48K ₿0.84	$7.15M ₿304.21	$2.29M ₿97.61
2801	Nexus NXS	$0.02849 ₿0.00000046	0.98	$2.29M ₿36.6	$0.03074 ₿0.00000046	$0.02166 ₿0.00000042	$890.39 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2802	OpenOcean OOE	$0.00454 ₿0.00000029	-8.80	$2.29M ₿148.08	$0.005009 ₿0.00000029	$0.004494 ₿0.00000029	$220.92K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2805	FOMO FOMO	$0.00002267	-2.70	$2.29M	$0.00002534	$0.00002159	$455.18K	$2.29M	$2.29M
2806	MongCoin MONG	$0.000000003305 ₿0.00000000000025	-11.21	$2.28M ₿0	$0.000000003733 ₿0.00000000000026	$0.000000003235 ₿0.00000000000024	$362.79K ₿33.26	$2.28M	$2.28M ₿0
2807	Litecoin Cash LCC	$0.002803 ₿0.000000099	-11.32	$2.28M ₿79.31	$0.003161 ₿0.000000099	$0.002077 ₿0.000000080	$7.22 ₿0	$2.28M ₿83.36	$2.28M ₿79.31
2808	Nile NILE	$0.5047 ₿0.000025	-8.03	$2.27M ₿0	$0.5577 ₿0.000028	$0.4734 ₿0.000023	$32.29K ₿2.06	$7.54M ₿129.7	$2.27M ₿0
2809	Banano BAN	$0.001416 ₿0.00000011	-7.40	$2.27M ₿173.45	$0.001532 ₿0.00000011	$0.001369 ₿0.00000010	$10K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2810	FAYA FAYA	$0.0000002124 ₿0.0000000000032	-1.02	$2.26M ₿33.8	$0.0000002147 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.42K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2811	DucatusX DUCX	$0.008132 ₿0.000000086	0.27	$2.26M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$29.93K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2812	MOAI MOAI	$0.02258 ₿0.00000039	-7.93	$2.26M ₿0	$0.02464 ₿0.00000040	$0.02178 ₿0.00000035	$4.08K ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2813	Nostra NSTR	$0.02258	-6.49	$2.26M	$0.02418 ₿0.	$0.02205 ₿0.	$135.45K ₿0	$2.26M	$2.26M
2814	Hapi HAPI	$3.08 ₿0.00037	-5.88	$2.25M ₿266.25	$3.27 ₿0.00039	$3.07 ₿0.00036	$172.21K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2816	Ben the Dog BENDOG	$0.002247	-7.34	$2.25M	$0.002426	$0.002186	$424.93K	$2.25M	$2.25M
2817	Stride Staked TIA STTIA	$1.98 ₿0.00016	-12.61	$2.25M ₿0	$2.26 ₿0.00016	$1.94 ₿0.00016	$5.04K ₿5.39	$2.25M	$2.25M ₿0
2819	AIPad AIPAD	$0.01164 ₿0.0000021	-5.29	$2.24M ₿212.75	$0.01229 ₿0.0000023	$0.01117 ₿0.0000021	$237.05K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2821	LibertAI LTAI	$0.1371	10.15	$2.24M	$0.14	$0.1226	$843.63	$3.16M	$2.24M
2822	Verse VERSE	$0.00006357 ₿0.0000000052	-7.60	$2.24M ₿67.47	$0.00006878 ₿0.0000000055	$0.00006323 ₿0.0000000051	$54.87K ₿1.42	$12.33M ₿1.02K	$2.24M ₿67.47
2823	TITAN TITAN	$0.08483	-7.40	$2.24M	$0.09161	$0.08386	$4.85K	$3.39M	$2.24M
2825	RNT RNT	$0.002234	2.28	$2.23M	$0.002277	$0.002023	$60.72K	$2.23M	$2.23M
2829	Spice SFI	$27.77 ₿0.00048	-8.11	$2.22M ₿38.45	$30.55 ₿0.00055	$27.07 ₿0.00047	$122.46K ₿1.02	$2.56M ₿44.25	$2.22M ₿38.45
2830	Mirror Protocol MIR	$0.01423 ₿0.0000010	0.04	$2.22M ₿165.81	$0.0145 ₿0.0000011	$0.01333 ₿0.0000010	$68.7K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2835	TOP Network TOP	$0.000151 ₿0.0000000040	0.68	$2.21M ₿16.57	$0.000154 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.56M ₿14.21	$2.21M ₿80.92	$2.21M ₿16.57
2837	Furmula FURM	$0.002929	-4.04	$2.2M	$0.003189	$0.002731	$513.58K	$2.71M	$2.2M
2838	Ridotto RDT	$0.006991 ₿0.00000070	-4.60	$2.2M ₿224.83	$0.007332 ₿0.00000073	$0.006979 ₿0.00000059	$93.1K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2840	AI Network AIN	$0.008145 ₿0.00000054	-1.66	$2.19M ₿138.93	$0.008319 ₿0.00000058	$0.008126 ₿0.00000053	$130.22K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2841	Serenity SERSH	$0.05424 ₿0.0000090	-1.03	$2.19M ₿39.65	$0.05485 ₿0.0000099	$0.05346 ₿0.0000085	$948.17K ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}