Pagina dei risultati 20 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	TG.Casino TGC	$0.1526 ₿0.0000051	-1.86	$3.36M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$229.86K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2404	AthenaDAO ATH	$0.3846 ₿0.000011	-0.16	$3.36M ₿93.53	$0.3853 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005602 ₿0.0000013	21.42	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$155.84K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	Ta-da TADA	$0.00504 ₿0.0000032	-3.07	$3.36M ₿195.92	$0.005209 ₿0.0000033	$0.00474 ₿0.0000032	$150.12K ₿3.84	$5.04M ₿3.28K	$3.36M ₿195.92
2408	Project89 PROJECT89	$0.003346	16.63	$3.35M	$0.003821	$0.002791	$335.61K	$3.35M	$3.35M
2409	Velvet Unicorn by Virtuals VU	$0.003343	-6.26	$3.33M	$0.003575	$0.003222	$12.02K	$3.33M	$3.33M
2410	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.39K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0691 ₿0.00000064	$0.06837 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Fei USD FEI	$0.998 ₿0.000013	-0.05	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.56K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2413	BABB BAX	$0.00004153 ₿0.0000000019	-2.57	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.93K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2415	TITAN TITAN	$0.1249	3.30	$3.3M	$0.1281	$0.1183	$5.15K	$5M	$3.3M
2416	Regen REGEN	$0.02219 ₿0.0000010	1.05	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$868.36 ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2418	Friend.tech FRIEND	$0.0346	-1.42	$3.28M	$0.03542	$0.03365	$420.14	$3.28M	$3.28M
2419	Solama SOLAMA	$0.004845 ₿0.00000031	1.37	$3.28M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.8K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2421	Witch Token WITCH	$0.08262 ₿0.0000043	16.46	$3.28M ₿116.31	$0.08835 ₿0.0000043	$0.0701 ₿0.0000038	$604.29K ₿4.13	$8.28M ₿430.77	$3.28M ₿116.31
2422	Reflexer Ungovernance Token FLX	$3.96 ₿0.00010	11.99	$3.27M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$112.45K ₿0.61	$3.79M ₿102.91	$3.27M ₿95.07
2423	Keep3rV1 KP3R	$7.41 ₿0.0014	1.07	$3.27M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.14K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Lattice Token LTX	$0.1011 ₿0.0000030	11.10	$3.25M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.36K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2429	SubQuery Network SQT	$0.001362 ₿0.00000043	-1.44	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$166.55K ₿38.56	$13.77M ₿4.3K	$3.24M ₿345.58
2433	Fact0rn FACT	$3.1 ₿0.00064	-2.16	$3.23M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.18K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2434	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.23	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2436	Data Lake LAKE	$0.002094 ₿0.00000033	16.91	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$31.6K ₿3.19	$5.24M ₿840.17	$3.19M ₿303.09
2437	Upland SPARKLET	$0.01598	1.68	$3.2M	$0.0174	$0.01571	$149.29K	$15.99M	$3.2M
2438	TPRO Network TPRO	$0.002791 ₿0.00000030	0.62	$3.2M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38K ₿4.59	$3.2M ₿363.4	$3.2M ₿363.4
2439	STIMA STIMA	$1 ₿0.000014	0.07	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2440	MagicCraft MCRT	$0.0006339 ₿0.000000032	0.47	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$286.44K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2441	Meter MTRG	$0.09884 ₿0.000027	2.11	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$100.91K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0301 ₿0.00000028	$0.02749 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04193 ₿0.0000078	3.14	$3.19M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.17K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2444	eBTC EBTC	$106,435	0.89	$3.18M	$108,545	$104,219	$774.72	$3.18M	$3.18M
2445	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2446	CONDO CONDO	$0.0003157	13.95	$3.17M	$0.0003254	$0.0002681	$12.58K	$3.17M	$3.17M
2447	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03822	$0.0377	$44.71K	$3.17M	$3.17M
2451	Trabzonspor Fan Token TRA	$0.484 ₿0.000019	1.96	$3.16M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$222.15K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2455	Refund RFD	$0.00000314 ₿0.00000000010	0.20	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.33K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2457	Trio (Ordinals) TRIO	$0.7653	-3.91	$3.14M	$0.8101	$0.7634	$422.53K	$16.07M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Virtua TVK	$0.03676 ₿0.0000031	5.85	$3.13M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.81K ₿4.39	$44.11M ₿3.83K	$3.13M ₿565.82
2460	Okratech Token ORT	$0.003832 ₿0.00000017	-2.99	$3.13M ₿62	$0.00395 ₿0.00000020	$0.003811 ₿0.00000015	$337.35K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2461	BRN Metaverse BRN	$0.1234 ₿0.0000095	0.99	$3.12M ₿215.12	$0.1236 ₿0.000010	$0.1199 ₿0.0000091	$315.57K ₿16.6	$3.47M ₿2.19K	$3.12M ₿215.12
2464	Grin GRIN	$0.01559 ₿0.00000096	-1.14	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.24K ₿1.36	$3.11M	$3.11M ₿158.69
2465	Memes AI MEMESAI	$0.003111	-1.54	$3.11M	$0.003193	$0.003033	$78.11K	$3.11M	$3.11M
2467	She Rises AKA	$0.003104	-4.84	$3.1M	$0.003413	$0.003104	$145.99K	$3.1M	$3.1M
2469	Unibright UBT	$0.02068 ₿0.0000014	2.11	$3.1M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$30.02K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2470	Gamium GMM	$0.00006336 ₿0.000000013	4.96	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00006023 ₿0.000000013	$96.76K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2471	Energi NRG	$0.03186 ₿0.0000027	-1.26	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$249.66K ₿7.88	$3.1M	$3.1M ₿211.44
2472	Altair AIR	$0.007854 ₿0.00000050	2.80	$3.1M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$60.82K ₿0.27	$3.72M ₿237.39	$3.1M ₿197.5
2473	Mazze MAZZE	$0.001189 ₿0.00000012	2.95	$3.1M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.46K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2474	Ben the Dog BENDOG	$0.003091	1.31	$3.09M	$0.003169	$0.002974	$85.31K	$3.09M	$3.09M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,132	0.99	$3.09M	$108,237	$104,023	$66.65K	$3.09M	$3.09M
2477	Forty Two DAO Token FTD	$0.1916	-1.14	$3.09M	$0.1998	$0.1808	$5.52K	$19.16M	$3.09M
2478	Metronome MET	$0.3675 ₿0.000022	-0.11	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.24K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2479	Portugal National Team Fan Token POR	$0.8594 ₿0.000046	0.99	$3.08M ₿203.32	$0.8596 ₿0.000047	$0.8286 ₿0.000042	$205.13K ₿15.32	$17.13M ₿936.56	$3.08M ₿203.32
2480	Mey Network MEY	$0.03514	-2.56	$3.08M	$0.03648	$0.03483	$78.24K	$81.23M	$3.08M
2481	SelfKey KEY	$0.0005136 ₿0.00000013	3.11	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004977 ₿0.00000013	$161.14K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2482	KIP KIP	$0.001569	-1.37	$3.08M	$0.001654	$0.001508	$122.93K	$15.7M	$3.08M
2483	Forward FORWARD	$0.0006163 ₿0.000000096	0.19	$3.08M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$156.48K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2484	Moonsama SAMA	$0.004077 ₿0.00000025	10.70	$3.07M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$55.96K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	City Tycoon Games CTG	$0.2555 ₿0.0000019	1.28	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.11K ₿0.21	$255.58M ₿1.89K	$3.07M ₿22.71
2486	wanBTC WANBTC	$106,721 ₿1.0035	1.88	$3.07M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.44K ₿0.3	$3.07M	$3.07M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06412 ₿0.00000060	$0.06165 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Luminous LUM	$3.06	6.25	$3.05M	$3.34	$2.85	$143.29K	$3.05M	$3.05M
2489	Stargaze STARS	$0.001133 ₿0.00000043	-1.45	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.1K ₿9.18	$3.38M ₿1.31K	$3.05M ₿1.09K
2490	Bazed Games BAZED	$0.03983 ₿0.0000031	-3.02	$3.05M ₿243.88	$0.04117 ₿0.0000033	$0.03825 ₿0.0000028	$6.96K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grumpy Cat Coin GRUMPY	$0.0003225	-10.61	$3.04M	$0.0003633	$0.0003191	$15.74K	$3.04M	$3.04M
2494	Angle Protocol ANGLE	$0.01504 ₿0.0000015	1.88	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.65K ₿8.18	$15.04M ₿1.58K	$3.03M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cerebrum DAO NEURON	$0.0001409	-0.46	$3.03M	$0.0001469	$0.0001348	$5.16K	$12.15M	$3.03M
2497	Liquina LQNA	$2.83	6.45	$3.03M	$2.9	$2.64	$37.16K	$3.03M	$3.03M
2498	Tri Sigma TRISIG	$0.003018	-7.31	$3.02M	$0.003255	$0.002967	$347.63K	$3.02M	$3.02M
2499	Dog Wif Nunchucks NINJA	$0.003007 ₿0.00000017	1.16	$3.01M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$5.12K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2500	Javsphere JAV	$0.01113	1.22	$3.01M	$0.01119	$0.0108	$30.63K	$8.98M	$3.01M
2501	Habibi (Sol) HABIBI	$0.003011	0.75	$3.01M	$0.003121	$0.002942	$70.61K	$3.01M	$3.01M
2502	Typus TYPUS	$0.01496	-1.70	$3.01M	$0.01556	$0.01486	$73.5K	$15.05M	$3.01M
2505	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.82	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.52K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2507	MEMENTO•MORI (Runes) MORI	$0.03004	-5.16	$3M	$0.03237	$0.02889	$2.92K	$3M	$3M
2509	Furmula FURM	$0.003991	1.29	$3M	$0.004081	$0.00388	$494.29K	$3.69M	$3M
2510	BitShares BTS	$0.001108 ₿0.000000055	-0.07	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$84.52K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2511	Morpheus Network MNW	$0.07998 ₿0.000015	-7.55	$3M ₿565.85	$0.08844 ₿0.000015	$0.07996 ₿0.000014	$66.44K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2514	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	1.57	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$379.88 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.00449 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Terminus TERMINUS	$0.02978	-5.87	$2.98M	$0.0317	$0.02873	$852.14K	$2.98M	$2.98M
2518	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.36	$2.98M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.77M ₿119.6	$2.98M ₿94.57
2520	Nile NILE	$0.6589 ₿0.000025	-1.52	$2.97M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$33.45K ₿2.06	$9.71M ₿129.7	$2.97M ₿0
2521	VNX EURO VEUR	$1.13 ₿0.000015	-0.03	$2.97M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.52M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2522	Saber SBR	$0.001316 ₿0.000000053	-0.37	$2.96M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$107.83K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2524	LandWolf WOLF	$0.000294	3.57	$2.95M	$0.0002942	$0.0002793	$687.19K	$2.95M	$2.95M
2525	Boomer BOOMER	$0.003176 ₿0.000000057	1.01	$2.94M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$653.62K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2527	Neutaro NTMPI	$0.0214 ₿0.00000055	-5.71	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$219.31K ₿0.71	$8.56M ₿21.09	$2.94M ₿0
2529	Dogebonk DOBO	$0.000000005394 ₿0.00000000000014	1.76	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.61 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2530	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	-2.68	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2532	PLEARN PLN	$0.03236 ₿0.0000018	-0.18	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.06K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2533	Elastic Finance Token EEFI	$50.2	-0.88	$2.92M	$51.12	$49.59	$6.22K	$2.92M	$2.92M
2534	BitBonk BBONK	$0.000009739	0.01*	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2536	Yield Yak YAK	$292.1 ₿0.0090	-0.67	$2.92M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.16K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2537	CatSlap SLAP	$0.0007385	0.76	$2.92M	$0.0007462	$0.0007129	$2.57K	$5.57M	$2.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}