Pagina dei risultati 20 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Carbify CBY	$0.2342 ₿0.000059	-14.82	$2.31M ₿582.93	$0.2757 ₿0.000060	$0.2342 ₿0.000056	$14.4K ₿3.76	$11.71M ₿2.96K	$2.31M ₿582.93
2764	Rai Reflex Index RAI	$2.9 ₿0.000041	0.06	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$25.8K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2766	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2767	Sylo SYLO	$0.0003733 ₿0.000000039	-0.87	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003733 ₿0.000000039	$273.9K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2768	Banana BANANA	$0.2703 ₿0.000029	3.84	$2.3M ₿182.59	$0.2999 ₿0.000031	$0.2603 ₿0.000029	$6.09K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2770	MASQ MASQ	$0.06679 ₿0.0000037	1.89	$2.3M ₿128.55	$0.06849 ₿0.0000039	$0.06544 ₿0.0000037	$11.18K ₿1.24	$2.5M ₿140.21	$2.3M ₿128.55
2771	DUKO DUKO	$0.0002293 ₿0.000000021	0.84	$2.29M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$310.07K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2774	Rifampicin $RIF	$0.002283	-0.61	$2.28M	$0.00232	$0.00225	$8.66M	$2.28M	$2.28M
2776	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.10	$2.27M	$0.9992	$0.9961	$513.69K	$2.27M	$2.27M
2778	RWA Inc. RWA	$0.006546	-2.80	$2.27M	$0.006888	$0.006318	$299.3K	$6.51M	$2.27M
2780	Merchant Token MTO	$0.03833 ₿0.0000016	4.82	$2.27M ₿96.2	$0.03833 ₿0.0000017	$0.03557 ₿0.0000016	$1.29K ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2781	DucatusX DUCX	$0.008153 ₿0.000000086	0.05	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$24.38K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2782	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.14	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$20.99K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2784	TITAN TITAN	$0.08568	8.80	$2.26M	$0.08774	$0.07733	$14.03K	$3.43M	$2.26M
2785	Kaspy KASPY	$0.00000678	2.50	$2.26M	$0.000006989	$0.0000066	$57.04K	$2.26M	$2.26M
2789	Libra Incentix LIXX	$0.0003378 ₿0.000000061	-0.23	$2.26M ₿411.6	$0.0003386 ₿0.000000061	$0.0003322 ₿0.000000058	$117.04K ₿16.27	$5.05M ₿921.48	$2.26M ₿411.6
2790	SelfieDogCoin SELFIE	$0.002252	-3.67	$2.25M	$0.002461	$0.002219	$137.06K	$2.25M	$2.25M
2791	BlueMove MOVE	$0.01034 ₿0.0000010	3.45	$2.25M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.93K ₿0.83	$3.11M ₿314.51	$2.25M ₿138.65
2792	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	XCAD Network XCAD	$0.0288 ₿0.000014	-1.22	$2.25M ₿755.38	$0.02985 ₿0.000015	$0.02878 ₿0.000014	$483.78K ₿94.35	$5.73M ₿2.92K	$2.25M ₿755.38
2794	Gamium GMM	$0.00004593 ₿0.000000013	-13.16	$2.25M ₿606.37	$0.00005292 ₿0.000000014	$0.0000453 ₿0.000000013	$138.99K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2795	GEEQ GEEQ	$0.04119 ₿0.0000038	-1.75	$2.24M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$345.94K ₿6.27	$4.12M ₿392.84	$2.24M ₿196.42
2796	BobaCat PSPS	$0.003885 ₿0.00000064	6.69	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003641 ₿0.00000057	$288.69K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2799	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7876 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2801	Guacamole GUAC	$0.00000002276 ₿0.0000000000028	-3.05	$2.24M ₿281.4	$0.00000002354 ₿0.0000000000034	$0.00000002266 ₿0.0000000000027	$19.3K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2802	AI Network AIN	$0.008295 ₿0.00000054	0.75	$2.24M ₿138.93	$0.008302 ₿0.00000058	$0.008223 ₿0.00000053	$61.96K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2804	Decentrawood DEOD	$0.005006 ₿0.000000029	-4.45	$2.23M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$167.77K ₿1.03	$2.23M ₿2.82	$2.23M ₿0
2805	Silk SILK	$1.3 ₿0.000016	-1.17	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$429.69K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2806	Mey Network MEY	$0.02554	-0.49	$2.23M	$0.02597	$0.02511	$94.42K	$58.78M	$2.23M
2808	Rubic RBC	$0.01094 ₿0.00000050	0.25	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01088 ₿0.00000047	$221.99K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2809	IQ6900 IQ	$0.002225	-8.80	$2.22M	$0.002524	$0.002221	$455.16K	$2.22M	$2.22M
2810	Omax OMAX	$0.000247 ₿0.000000016	0.03	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.65K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2812	Unique Network UNQ	$0.009977 ₿0.00000011	1.26	$2.22M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.36K ₿2.03	$10.38M ₿117.19	$2.22M ₿35.32
2814	Seedify NFT Space SNFTS	$0.0004412 ₿0.000000060	-2.89	$2.22M ₿281.06	$0.0004563 ₿0.000000061	$0.0004433 ₿0.000000059	$239.23 ₿0.35	$8.82M ₿1.2K	$2.22M ₿281.06
2815	Virtua TVK	$0.02636 ₿0.0000031	-3.61	$2.22M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.24K ₿4.39	$31.63M ₿3.83K	$2.22M ₿565.82
2816	MongCoin MONG	$0.000000003208 ₿0.00000000000025	-2.71	$2.22M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003173 ₿0.00000000000024	$132.26K ₿33.26	$2.22M	$2.22M ₿0
2818	Libertum LBM	$0.03816	-0.24	$2.21M	$0.04134	$0.03742	$97.56K	$7.63M	$2.21M
2819	Elastic Finance Token EEFI	$38.08	-0.47	$2.21M	$38.89	$37.81	$6.06K	$2.21M	$2.21M
2820	Data Ownership Protocol DOP	$0.0002093	-10.14	$2.21M	$0.0002405	$0.0002093	$3.31M	$4.89M	$2.21M
2822	Degen Spartan AI DEGENAI	$0.002205	7.05	$2.21M	$0.002221	$0.00206	$1.92M	$2.21M	$2.21M
2823	CatSlap SLAP	$0.0005578	0.25	$2.21M	$0.0005691	$0.0005381	$214.55K	$4.22M	$2.21M
2825	Dog Wif Nunchucks NINJA	$0.002202 ₿0.00000017	-3.29	$2.2M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$4.92K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2828	Banano BAN	$0.001369 ₿0.00000011	-2.94	$2.2M ₿173.45	$0.001419 ₿0.00000011	$0.001369 ₿0.00000010	$5.15K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2831	Doland Tremp TREMP	$0.02208 ₿0.0000098	-0.59	$2.21M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$480.21K ₿19.67	$2.21M	$2.21M ₿0
2836	SelfKey KEY	$0.000365 ₿0.00000013	-3.46	$2.19M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$347.39K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2837	International Stable Currency ISC	$1.95 ₿0.000024	0.28	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.54K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2839	Floppa FLOPPA	$0.002142	-8.08	$2.17M	$0.002381	$0.002171	$8.98K	$2.17M	$2.17M
2840	Cosplay Token COT	$0.002323 ₿0.00000062	-2.73	$2.17M ₿586.7	$0.002398 ₿0.00000063	$0.002242 ₿0.00000057	$25.29K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2841	Waffles WAFFLES	$0.002174	-2.12	$2.17M	$0.002304	$0.002158	$108.05K	$2.17M	$2.17M
2842	Mynth MNT	$0.04998	-0.92	$2.17M	$0.05165	$0.04995	$20.62	$4.99M	$2.17M
2845	LEO LEO	$0.0002276 ₿0.000000022	-2.66	$2.16M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$99.56K ₿3.18	$2.28M ₿226.78	$2.16M ₿215.45
2846	Dasha VVAIFU	$0.002173	-4.75	$2.16M	$0.002335	$0.002145	$671.63K	$2.16M	$2.16M
2847	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.48	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.29 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2848	GoChain GO	$0.001645 ₿0.000000089	16.38	$2.16M ₿112.62	$0.001726 ₿0.000000089	$0.001394 ₿0.000000076	$56.5K ₿0.82	$2.16M	$2.16M ₿112.62
2849	Tidecoin TDC	$0.116	-2.02	$2.15M	$0.1201	$0.1148	$272.83	$2.15M	$2.15M
2850	Fud the Pug FUD	$0.00000003747 ₿0.0000000000061	-8.76	$2.15M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$87.88K ₿22.64	$2.83M ₿616.68	$2.15M ₿0
2851	Dork Lord DORKY	$0.03108	3.24	$2.15M	$0.03363	$0.02945	$416.91K	$2.15M	$2.15M
2854	Reflexer Ungovernance Token FLX	$2.6 ₿0.00010	12.17	$2.15M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$202.91K ₿0.61	$2.49M ₿102.91	$2.15M ₿95.07
2855	Dopex Rebate Token RDPX	$1.57 ₿0.000077	0.13	$2.14M ₿105.92	$1.6 ₿0.000080	$1.57 ₿0.000077	$9.6 ₿0.01	$3.3M ₿163.27	$2.14M ₿105.92
2857	Ternoa CAPS	$0.001169 ₿0.00000035	1.12	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001151 ₿0.00000033	$247.18K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2860	MagicCraft MCRT	$0.0004219 ₿0.000000032	0.42	$2.14M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$601.49K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2861	Smart Layer Network SLN	$0.02772 ₿0.000045	-2.10	$2.12M ₿729.86	$0.02935 ₿0.000049	$0.02767 ₿0.000044	$176.45K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2863	Synesis One SNS	$0.002877 ₿0.0000010	16.37	$2.13M ₿520.79	$0.002918 ₿0.0000011	$0.002459 ₿0.0000010	$320.38K ₿31.77	$2.88M ₿1.07K	$2.13M ₿520.79
2866	PLEARN PLN	$0.02348 ₿0.0000018	2.77	$2.12M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$49.39K ₿1.08	$8.08M ₿647.65	$2.12M ₿153.8
2867	Neutaro NTMPI	$0.01498 ₿0.00000055	14.42	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$163.18K ₿0.71	$5.99M ₿21.09	$2.12M ₿0
2868	EverRise RISE	$0.00002964 ₿0.0000000017	-0.02	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$290.16 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2869	Furmula FURM	$0.00282	-1.06	$2.12M	$0.00289	$0.002761	$256.43K	$2.61M	$2.12M
2870	DeFi DEFI	$0.002158 ₿0.0000020	-5.88	$2.12M ₿352.18	$0.002296 ₿0.0000022	$0.002159 ₿0.0000020	$845K ₿9.12	$2.16M ₿2.07K	$2.12M ₿352.18
2872	Iron Bank EURO IBEUR	$0.7055 ₿0.000015	0.65	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.701 ₿0.000015	$162.44 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2874	Impermax IBEX	$0.02924 ₿0.00000052	2.42	$2.11M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.24K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2878	Cellana Finance CELL	$0.006643 ₿0.00000099	-7.12	$2.11M ₿0	$0.007195 ₿0.0000010	$0.006627 ₿0.00000098	$111.01K ₿14.39	$7.19M ₿1.02K	$2.11M ₿0
2880	Xend Finance RWA	$0.01054 ₿0.0000033	4.06	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$77.08K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2881	Fact0rn FACT	$2 ₿0.00064	4.44	$2.1M ₿0	$2.03 ₿0.00067	$1.9 ₿0.00052	$17.46K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2885	Mazze MAZZE	$0.0008017 ₿0.00000012	5.08	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007628 ₿0.000000077	$39.58K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2886	Sallar ALL	$0.0008055	0.94	$2.09M	$0.0008296	$0.0007771	$39.64K	$2.09M	$2.09M
2888	Phil PHIL	$0.002088	-1.66	$2.09M	$0.00216	$0.002076	$531.57K	$2.09M	$2.09M
2889	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-0.05	$2.09M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$192.65K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2890	MAX MAX	$0.00208	-5.73	$2.08M	$0.002225	$0.002023	$1.57M	$2.08M	$2.08M
2893	Chainge Finance XCHNG	$0.004201 ₿0.0000033	3.79	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.004047 ₿0.0000033	$608.12 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2896	Kitten Haimer KHAI	$0.03828 ₿0.000021	3.75	$2.07M ₿0	$0.03953 ₿0.000025	$0.03671 ₿0.000018	$27.3K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2898	PINO PINO	$0.002087	-5.41	$2.07M	$0.002245	$0.00205	$15.08K	$2.07M	$2.07M
2900	Stride Staked TIA STTIA	$1.83 ₿0.00016	-0.92	$2.06M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$8.02K ₿5.39	$2.06M	$2.06M ₿0
2901	Mirror Protocol MIR	$0.01318 ₿0.0000010	1.45	$2.06M ₿165.81	$0.01367 ₿0.0000011	$0.01293 ₿0.0000010	$61.47K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2902	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2905	LAIKA the Cosmodog LAIKA	$0.000002049	-1.44	$2.05M	$0.00000211	$0.000002039	$28.28K	$2.05M	$2.05M
2907	Mobius MOBI	$0.003982 ₿0.00000016	-4.42	$2.05M ₿84.76	$0.004287 ₿0.00000016	$0.003967 ₿0.00000015	$60.32K ₿0.42	$3.54M ₿146.43	$2.05M ₿84.76
2908	Crash On Base CRASH	$0.002139	-14.92	$2.05M	$0.002518	$0.002128	$11.13K	$2.05M	$2.05M
2910	OpenOcean OOE	$0.004047 ₿0.00000029	1.73	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.003976 ₿0.00000029	$183.9K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2911	Talken TALK	$0.007369 ₿0.0000036	24.15	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$206.96K ₿1.31	$3.69M ₿1.78K	$2.04M ₿724.25
2912	XAYA WCHI	$0.03537 ₿0.0000011	9.21	$2.04M ₿65.79	$0.03737 ₿0.0000011	$0.03239 ₿0.0000011	$11.13K ₿0.26	$2.73M ₿88.29	$2.04M ₿65.79
2913	Celer Bridged WETH (Conflux) WETH	$2,552.83	-0.52	$2.04M	$2,582.31	$2,542.09	$20K	$2.04M	$2.04M
2915	Keep3rV1 KP3R	$4.52 ₿0.0014	-0.02	$2.03M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$224.21K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2919	Poolz Finance POOLX	$0.3924 ₿0.000081	-1.85	$2.03M ₿399.74	$0.4009 ₿0.000081	$0.3893 ₿0.000075	$111.06K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2920	Dogechain DC	$0.00004335 ₿0.000000011	-5.35	$2.02M ₿331.9	$0.00004669 ₿0.000000012	$0.00004336 ₿0.000000011	$242.55K ₿38.95	$7.35M ₿2.01K	$2.02M ₿331.9
2921	Gala Music MUSIC	$0.01339 ₿0.0000017	-2.73	$2.02M ₿184.09	$0.014 ₿0.0000017	$0.01338 ₿0.0000017	$125.9K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2922	Freya the Chainbreaker FREYA	$0.003971	-1.70	$2.01M	$0.004047	$0.003833	$54.11K	$2.21M	$2.01M
2923	TLX TLX	$0.03451	-0.15	$2.01M	$0.03497	$0.03411	$1.39	$2.42M	$2.01M
2925	TOP Network TOP	$0.000136 ₿0.0000000040	-0.73	$2.01M ₿16.57	$0.000145 ₿0.0000000041	$0.000118 ₿0.0000000038	$314.48K ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2926	Charles the Chad CHAD	$0.002009	2.14	$2.01M	$0.002051	$0.001913	$475.44	$2.01M	$2.01M
2931	Ctrl CTRL	$0.008299	15.73	$1.99M	$0.01079	$0.007171	$59.15K	$1.99M	$1.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}