Pagina dei risultati 20 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	Honeyland HXD	$0.002283 ₿0.0000016	23.04	$1M ₿392.88	$0.002284 ₿0.0000020	$0.001833 ₿0.0000016	$19.74K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3722	FXN FXN	$0.001112	-4.65	$1M	$0.001211	$0.001053	$97.91K	$1.11M	$1M
3726	Million MM	$0.9992 ₿0.000027	-6.35	$998.8K ₿26.97	$1.09 ₿0.000027	$0.9974 ₿0.000025	$459.28 ₿0.35	$998.8K ₿26.97	$998.8K ₿26.97
3727	Elastic Finance Token EEFI	$17.05	1.42	$998.32K	$17.49	$16.79	$826.79	$998.32K	$998.32K
3732	Music by Virtuals MUSIC	$0.0009932	10.45	$992.71K	$0.001136	$0.0008478	$102.75K	$992.71K	$992.71K
3734	PLEARN PLN	$0.01096 ₿0.0000018	0.04	$991.64K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$67.94K ₿1.08	$3.77M ₿647.65	$991.64K ₿153.8
3739	Boop BOOP	$0.000009909 ₿0.0000000060	9.71	$986.37K ₿0	$0.000009949 ₿0.0000000060	$0.000009029 ₿0.0000000038	$10.97K ₿31.66	$986.37K ₿609.01	$986.37K ₿0
3740	Blinks.gg BGG1	$0.0009863	6.50	$986.3K	$0.0009907	$0.0009208	$62.61K	$986.3K	$986.3K
3741	BarnBridge BOND	$0.1007 ₿0.000059	4.23	$985.89K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$193.19K ₿187.58	$1.01M ₿594.91	$985.89K ₿575.75
3745	xFund XFUND	$98.56 ₿0.0069	2.33	$983.31K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$277.07 ₿0.24	$983.32K ₿69.15	$983.31K ₿69.15
3747	FOMO FOMO	$0.000009809	3.73	$980.92K	$0.00001069	$0.00000933	$23.11K	$980.92K	$980.92K
3748	UNFK $UNFK	$0.00000001087	4.85	$978.48K	$0.00000001099	$0.00000001017	$29.64	$978.48K	$978.48K
3749	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.91K	$1.11	$1.11	$135.13	$977.91K	$977.91K
3751	Pchain PI	$0.0009593 ₿0.000000057	0.55	$972.28K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$3.35K ₿0.25	$1.49M ₿89.63	$972.28K ₿58.12
3752	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3753	XCAD Network XCAD	$0.009426 ₿0.000014	0.68	$976.4K ₿755.38	$0.009495 ₿0.000015	$0.009268 ₿0.000014	$335.74K ₿94.35	$1.85M ₿2.92K	$976.4K ₿755.38
3756	DEUS Finance DEUS	$5.65 ₿0.00051	2.03	$974.88K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.05K ₿0.77	$1.73M ₿154.2	$974.88K ₿76.17
3757	Populous PPT	$0.0269 ₿0.00000073	-27.92	$974.68K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$551.28 ₿4.74	$1.43M ₿39.36	$974.68K ₿26.78
3766	FRIC FRIC	$0.0009685	5.37	$968.51K	$0.0009814	$0.0009049	$158.61K	$968.51K	$968.51K
3770	Sora Validator Token VAL	$0.01693 ₿0.0000069	-2.11	$965.11K ₿486.34	$0.01987 ₿0.0000070	$0.01673 ₿0.0000059	$34.53K ₿0.82	$1.69M ₿695.25	$965.11K ₿486.34
3779	Sekuya Multiverse SKYA	$0.001928	6.77	$959.69K	$0.001937	$0.001798	$81.25K	$1.93M	$959.69K
3782	Paint Swap BRUSH	$0.003113 ₿0.00000047	4.97	$956.92K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.88K ₿0.74	$956.92K ₿178.98	$956.92K ₿171.63
3785	Dither DITH	$0.009538 ₿0.0000022	9.33	$953.78K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.11K ₿0.29	$953.78K ₿219.04	$953.78K ₿0
3789	Vertex VRTX	$0.003299 ₿0.0000037	2,355.16	$952.4K ₿928.89	$0.004647 ₿0.0000038	$0.0001342 ₿0.0000036	$3.44K ₿50.04	$1.8M ₿4.56K	$952.4K ₿928.89
3791	Ethos ETHOS	$0.0005433	5.65	$950.61K	$0.0005527	$0.0005143	$13.64	$2.72M	$950.61K
3792	IRISnet IRIS	$0.0005862 ₿0.00000054	-0.47	$950.38K ₿884.57	$0.000601 ₿0.00000057	$0.0005803 ₿0.00000054	$14.3K ₿56.54	$1.17M ₿1.1K	$950.38K ₿884.57
3793	Grumpy Cat Coin GRUMPY	$0.0001024	4.07	$949.08K	$0.0001054	$0.00009674	$814.5	$949.08K	$949.08K
3794	Guacamole GUAC	$0.000000009641 ₿0.0000000000028	7.56	$947.5K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$19.49K ₿7.16	$947.5K ₿281.4	$947.5K ₿281.4
3795	Gui Inu GUI	$0.0000017 ₿0.00000000057	-6.87	$947.16K ₿206.08	$0.00000183 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.13K ₿11.84	$1.33M ₿445.18	$947.16K ₿206.08
3799	Dmail Network DMAIL	$0.007653 ₿0.000012	-0.14	$943.33K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.86M ₿91.46	$1.54M ₿2.4K	$943.33K ₿383.03
3800	Giko Cat GIKO	$0.09431	8.32	$943.02K	$0.09811	$0.08043	$18.65K	$943.02K	$943.02K
3802	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.81	$941K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.11K ₿0.11	$15.32M ₿782	$941K ₿48.04
3808	AIPad AIPAD	$0.004868 ₿0.0000021	2.98	$937.24K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.64K ₿8.04	$969.05K ₿428.61	$937.24K ₿212.75
3809	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	3.24	$936.88K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.4 ₿0.61	$1.09M ₿102.91	$936.88K ₿95.07
3816	Boba Oppa BOBAOPPA	$0.0001957 ₿0.0000000081	-15.04	$932.25K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$932.25K ₿811.62	$932.25K ₿0
3818	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.16	$929.81K ₿0	$3,564.27 ₿1.011	$3,554.69 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3819	Defit DEFIT	$0.02961 ₿0.0000030	1.65	$929.16K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$133.36 ₿0.09	$1.48M ₿151.39	$929.16K ₿85.4
3820	MAD MAD	$0.0000009284	6.40	$928.15K	$0.0000009346	$0.0000008547	$166.34K	$928.15K	$928.15K
3822	OneFinity ONE	$0.03657 ₿0.0000058	3.45	$927.72K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$3.23K ₿0	$1.28M ₿148.82	$927.72K ₿116.62
3823	LTO Network EQTY	$0.003183 ₿0.0000035	-1.10	$925.61K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$162.9K ₿123.34	$925.61K ₿1.53K	$925.61K ₿1.53K
3828	Virtua TVK	$0.01085 ₿0.0000031	1.96	$922.24K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$4.85K ₿4.39	$13.03M ₿3.83K	$922.24K ₿565.82
3829	ION ION	$43.28 ₿0.0054	2.60	$921.67K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$355.38 ₿0.07	$921.67K ₿116.95	$921.67K ₿116.95
3830	Chasm CAI	$0.009211	2.11	$802.33K	$0.009424	$0.007696	$57.42K	$8.02M	$802.33K
3832	MongCoin MONG	$0.000000001331 ₿0.00000000000025	0.45	$918.42K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.52K ₿33.26	$918.42K	$918.42K ₿0
3833	Sharpe AI SAI	$0.002675	-0.78	$917.38K	$0.002789	$0.002674	$257.18K	$2.68M	$917.38K
3836	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01172 ₿0.00000013	$0.01068 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3840	MetaCene MAK	$0.001706	-2.13	$910.07K	$0.001846	$0.001662	$49.6K	$1.7M	$910.07K
3842	Domi DOMI	$0.001976 ₿0.00000069	-0.26	$909.32K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.14K ₿4.05	$1.98M ₿692.83	$909.32K ₿242.58
3843	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001939 ₿0.0000000022	$0.0001888 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3844	TRONPAD TRONPAD	$0.001187 ₿0.000000031	0.93	$908.42K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.38 ₿0	$908.42K ₿24.45	$908.42K ₿24.45
3845	Roco Finance ROCO	$0.009681 ₿0.0000050	1.75	$907.46K ₿129.77	$0.009762 ₿0.0000053	$0.009398 ₿0.0000046	$14.88 ₿4.67	$966.2K ₿499.29	$907.46K ₿129.77
3846	AIRian AIR	$0.005765	-10.92	$907.09K	$0.006696	$0.00439	$145.25K	$5.77M	$907.09K
3848	ScPrime SCP	$0.01607 ₿0.0000025	1.78	$905.15K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.9K ₿0.01	$905.15K ₿137.84	$905.15K ₿137.29
3849	Everest ID	$0.007732 ₿0.0000024	2.25	$902.33K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$51.48 ₿2.61	$6.19M ₿1.94K	$902.33K ₿283.51
3858	Smoking Chicken Fish SCF	$0.0008978	4.22	$898.05K	$0.0009747	$0.0008316	$136.71K	$898.05K	$898.05K
3860	Luce LUCE	$0.0008915	2.87	$896.22K	$0.000969	$0.0008538	$287.9K	$896.22K	$896.22K
3861	Solchat CHAT	$0.0995 ₿0.000092	5.48	$894.62K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$106.97K ₿22.69	$895.41K ₿837.99	$894.62K ₿820.77
3863	LIMBO LIMBO	$0.0008927	6.45	$892.73K	$0.0008938	$0.0008264	$75.56K	$892.73K	$892.73K
3864	Kenshi KNS	$0.001036 ₿0.00000047	3.01	$892.35K ₿406.12	$0.00106 ₿0.00000048	$0.0009933 ₿0.00000046	$305.22 ₿0.49	$1.04M ₿472.23	$892.35K ₿406.12
3868	Home3 HTS	$0.01007	0.85	$891.15K	$0.01038	$0.009786	$1.49K	$973.35K	$891.15K
3869	Metaverse Index MVI	$8.85 ₿0.00066	0.66	$890.61K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.98 ₿0.32	$890.61K ₿109.33	$890.61K ₿109.33
3870	ALEX Lab ALEX	$0.001011 ₿0.0000061	0.23	$890.52K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$12.66K ₿167.03	$1.01M ₿6.18K	$890.52K ₿4.38K
3873	UCX UCX	$0.01985 ₿0.00000076	0.43	$887.68K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$58.03K ₿1.11	$19.83M ₿761.19	$887.68K ₿34
3880	Switcheo SWTH	$0.0005134 ₿0.00000012	1.54	$883.56K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$124.33 ₿1.1	$1.11M ₿269.53	$883.56K ₿214.71
3881	Treecle TRCL	$0.0008865 ₿0.000000023	5.72	$883.5K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$5.54K ₿0.89	$883.5K ₿23.73	$883.5K ₿23.73
3886	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	0.17	$879.56K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$231.38K ₿226.9	$1.11M ₿773.47	$879.56K ₿610.25
3887	KANGO KANGO	$0.00000308	-17.19	$878.3K	$0.00000375	$0.00000283	$115.47K	$878.3K	$878.3K
3894	zkSwap Finance ZF	$0.00146 ₿0.00000074	1.91	$873.95K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$103.92K ₿48.93	$1.16M ₿436.58	$873.95K ₿250.31
3895	OPCAT OPCAT	$0.04159	-6.96	$873.5K	$0.05434	$0.03994	$4.87K	$873.5K	$873.5K
3896	ASX Capital ASX	$0.1183 ₿0.0000038	1.58	$873.24K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$520.35 ₿0.08	$1.18M ₿0.04	$873.24K ₿0
3897	aixCB by Virtuals AIXCB	$0.0008724	7.57	$870.9K	$0.0008776	$0.0007967	$3.23K	$870.9K	$870.9K
3899	SERO SERO	$0.001959 ₿0.000000067	-1.38	$890.95K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$19.91K ₿6.42	$1.3M ₿43.55	$890.95K ₿27.76
3903	Netvrk NETVR	$0.008558 ₿0.0000027	-8.86	$867.82K ₿175.9	$0.00986 ₿0.0000029	$0.008692 ₿0.0000026	$9.38K ₿2.49	$867.82K ₿274.49	$867.82K ₿175.9
3910	Spinning Cat OIIAOIIA	$0.000861	17.73	$865.24K	$0.0008654	$0.0007022	$15.91K	$865.24K	$865.24K
3912	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3967 ₿0.0000045	$0.3905 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3915	ISLAND Token ISLAND	$0.006274	3.47	$861.01K	$0.006361	$0.006028	$203.39K	$5.82M	$861.01K
3916	Any Inu AI	$0.000002039 ₿0.00000000056	17.99	$860K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000163 ₿0.00000000053	$171.23K ₿14.52	$860K ₿239.1	$860K ₿239.1
3917	Alpaca Finance ALPACA	$0.005666 ₿0.0000034	0.17	$859.59K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$63.38K ₿76.59	$859.59K ₿517.27	$859.59K ₿517.27
3920	BlueSparrow BLUESPARROW	$0.01965 ₿0.00000075	3.27	$857.55K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$410.86 ₿0.63	$908.61K ₿34.81	$857.55K ₿32.86
3922	DappRadar RADAR	$0.0005616 ₿0.00000012	-0.18	$857.02K ₿144.26	$0.0005846 ₿0.00000013	$0.0005417 ₿0.00000012	$9.23K ₿7.41	$5.62M ₿1.28K	$857.02K ₿144.26
3925	First Convicted RACCON FRED	$0.000857	11.73	$856.62K	$0.0008738	$0.0007529	$184.29K	$856.62K	$856.62K
3926	Lava LAVA	$0.002259 ₿0.00000055	3.31	$856.42K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$4.8K ₿4.54	$2.26M ₿558.93	$856.42K ₿0
3930	ZeroLend ZERO	$0.00001031	4.10	$853.19K	$0.00001026	$0.000009599	$96.06K	$1.03M	$853.19K
3931	Catbal CATBAL	$0.852	-0.85	$852.71K	$0.8974	$0.8398	$35.4K	$852.71K	$852.71K
3932	Oxygen OXY	$0.004213 ₿0.00000082	4.79	$852.65K ₿166.51	$0.004274 ₿0.00000087	$0.003934 ₿0.00000078	$68.71 ₿0.1	$42.14M ₿8.23K	$852.65K ₿166.51
3935	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,090	1.71	$851.64K	$89,610	$85,346	$833.96	$851.64K	$851.64K
3943	Qmall QMALL	$0.01199 ₿0.00000099	0.01	$847.68K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$152.77 ₿1.84	$1.2M ₿99.15	$847.68K ₿69.97
3952	Edge Matrix Computing EMC	$0.0013 ₿0.000026	5.10	$841.32K ₿0	$0.0013 ₿0.000026	$0.001212 ₿0.000024	$3.25K ₿10.02	$1.27M ₿26.37K	$841.32K ₿0
3953	Doland Tremp TREMP	$0.008409 ₿0.0000098	4.22	$840.64K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$375.59K ₿19.67	$840.64K	$840.64K ₿0
3954	Degen Spartan AI DEGENAI	$0.0008416	6.14	$840.28K	$0.0008634	$0.0007845	$285.87K	$840.28K	$840.28K
3963	ICB Network ICBX	$0.0001042	-6.11	$832.27K	$0.0001132	$0.0001009	$98.48K	$10.4M	$832.27K
3965	Polkamarkets POLK	$0.008438 ₿0.00000057	8.90	$830.51K ₿57.17	$0.008619 ₿0.00000065	$0.007748 ₿0.00000055	$18.61K ₿3.84	$830.51K ₿57.17	$830.51K ₿57.17
3967	Carnomaly CARR	$0.0004736 ₿0.000000068	-14.81	$828.89K ₿0	$0.000556 ₿0.000000076	$0.0004632 ₿0.000000062	$49.47K ₿1.83	$828.89K ₿36.26	$828.89K ₿0
3969	VOI Network VOI	$0.0004179	-12.80	$827.95K	$0.0004893	$0.0003514	$3.88K	$4.18M	$827.95K
3973	TAO INU TAONU	$0.0008902 ₿0.00000018	-8.72	$825K ₿0	$0.001025 ₿0.00000019	$0.0008448 ₿0.00000015	$48.16K ₿4.42	$825K ₿166.71	$825K ₿0
3975	MahaDAO MAHA	$0.126 ₿0.000032	-0.42	$824.77K ₿172.33	$0.1266 ₿0.000032	$0.1258 ₿0.000031	$58.52K ₿6.07	$1.25M ₿322.03	$824.77K ₿172.33
3980	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004342 ₿0.000000049	$0.004292 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3982	Charli3 C3	$0.02303 ₿0.0000019	2.94	$821.64K ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$84.4 ₿0.7	$2.3M ₿197.21	$821.64K ₿42.24
3986	XANA XETA	$0.0001659 ₿0.00000013	-0.51	$817.55K ₿295	$0.0001676 ₿0.00000015	$0.0001657 ₿0.00000011	$3.6K ₿36.65	$817.55K ₿680.07	$817.55K ₿295
3988	BEFE BEFE	$0.00000866 ₿0.0000000049	-1.69	$817.05K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$104.46K ₿5.02	$866.21K ₿490.26	$817.05K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}