Pagina dei risultati 20 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Waffles WAFFLES	$0.003043	13.66	$3.04M	$0.003181	$0.002677	$257.1K	$3.04M	$3.04M
2334	LibertAI LTAI	$0.1963	-1.75	$3.03M	$0.2007	$0.1894	$195.39	$4.12M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WINR Protocol WINR	$0.006024 ₿0.00000087	-15.85	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$180.67K ₿3.14	$3.73M ₿313.61	$3.02M ₿298.27
2336	Lattice Token LTX	$0.09422 ₿0.0000030	2.87	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$258.6K ₿0.84	$9.42M ₿304.21	$3.02M ₿97.61
2337	Jester JEST	$3.04	13.92	$3.02M	$3.1	$2.43	$21.1K	$3.02M	$3.02M
2338	QORPO WORLD QORPO	$0.01984 ₿0.000010	-2.21	$3.01M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.05K ₿36.82	$14.88M ₿7.91K	$3.01M ₿465.26
2340	Ref Finance REF	$0.08005 ₿0.0000065	-2.69	$3.02M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.11K ₿0.23	$8.01M ₿657.61	$3.02M ₿212.68
2341	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-1.42	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.83M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2342	POOH POOH	$0.000000007139 ₿0.00000000000047	-0.91	$2.99M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2343	Hera Finance HERA	$0.7085 ₿0.000061	-2.13	$3M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.24K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2345	Gamium GMM	$0.00006111 ₿0.000000013	-2.35	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.15K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2346	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.12	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$25K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2347	Billy BILLY	$0.003037	1.90	$2.97M	$0.00303	$0.002579	$2.27M	$2.97M	$2.97M
2348	Chainge Finance XCHNG	$0.006041 ₿0.0000033	-7.22	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$225.44K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2349	Nolus NLS	$0.006215 ₿0.00000078	0.92	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$105.23K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2353	Ethos ETHOS	$0.001956	-2.23	$2.98M	$0.002065	$0.00187	$608.41	$9.78M	$2.98M
2354	LEO LEO	$0.0003132 ₿0.000000022	6.00	$2.98M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$112.8K ₿3.18	$3.13M ₿226.78	$2.98M ₿215.45
2355	Utility Cjournal UCJL	$10.93 ₿0.000099	0.30	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.4K ₿2.19	$10.93B ₿99.94K	$2.97M ₿27.21
2356	neur.sh NEUR	$0.003275	-14.60	$2.98M	$0.003999	$0.003048	$2.91M	$3.27M	$2.98M
2358	Terminus TERMINUS	$0.02968	0.50	$2.97M	$0.03036	$0.02881	$777.66K	$2.97M	$2.97M
2359	Netvrk NETVR	$0.02988 ₿0.0000027	-4.05	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$353.18K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2362	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.31	$2.96M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$515.62K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2363	DrPepe.ai BRYAN	$0.000000003317	-31.03	$2.95M	$0.000000004877	$0.000000003123	$19.37K	$2.95M	$2.95M
2364	TITAN TITAN	$0.1115	2.25	$2.94M	$0.1141	$0.1044	$8.7K	$4.46M	$2.94M
2366	Memes AI MEMESAI	$0.002935	-11.73	$2.95M	$0.003346	$0.002705	$235.73K	$2.95M	$2.95M
2368	catwifhat $CWIF	$0.00000009501 ₿0.0000000000041	-2.21	$2.94M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.91K ₿11.28	$2.94M	$2.94M ₿0
2369	Synesis One SNS	$0.004198 ₿0.0000010	-0.31	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$278.56K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2370	TONToken TON	$0.01084 ₿0.00000040	-8.95	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.67K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Radiant RXD	$0.0002194 ₿0.000000028	1.45	$2.91M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.31K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2372	Ethereum Push Notification Service PUSH	$0.03216 ₿0.0000039	-8.10	$2.9M ₿237.24	$0.03499 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.21M ₿393	$2.9M ₿237.24
2375	LAIKA the Cosmodog LAIKA	$0.000002889	-1.98	$2.89M	$0.00000295	$0.00000281	$40.26K	$2.89M	$2.89M
2376	VitaRNA VITARNA	$1.28	-3.96	$2.9M	$1.34	$1.23	$1.76K	$6.38M	$2.9M
2378	VOI Network VOI	$0.001521	-0.18	$2.89M	$0.001548	$0.001462	$16.41K	$15.21M	$2.89M
2380	Doge Eat Doge OMNOM	$0.000000009275 ₿0.0000000000029	2.52	$2.88M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.84K ₿30.55	$9.28M ₿3.01K	$2.88M ₿934.22
2381	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	Areon Network AREA	$0.02428 ₿0.0000017	-0.07	$2.88M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$71.76K ₿13.4	$6.07M ₿428.26	$2.88M ₿208.13
2384	Signum SIGNA	$0.001317 ₿0.000000018	0.40	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.21K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2385	Dynex DNX	$0.02829 ₿0.0000098	1.17	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$124.55K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2387	PLEARN PLN	$0.03174 ₿0.0000018	-2.05	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$79.23K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2388	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.23	$8.97M	$2.87M
2389	LIMBO LIMBO	$0.002868	-17.91	$2.87M	$0.003539	$0.002737	$249.46K	$2.87M	$2.87M
2390	Sylo SYLO	$0.0004852 ₿0.000000039	1.03	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2392	Inspect INSP	$0.007036 ₿0.0000026	0.55	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$75.62K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2393	XANA XETA	$0.0008408 ₿0.00000013	-1.49	$2.87M ₿295	$0.0008695 ₿0.00000015	$0.0008331 ₿0.00000011	$102.88K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2394	Dtravel TRVL	$0.00696 ₿0.0000010	1.41	$2.85M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$138.05K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2395	Hasbulla's Cat BARSIK	$0.0028	3.52	$2.8M	$0.003103	$0.002705	$1.61M	$2.8M	$2.8M
2397	Virtua TVK	$0.03261 ₿0.0000031	6.83	$2.83M ₿565.82	$0.03417 ₿0.0000034	$0.02936 ₿0.0000031	$7.7K ₿4.39	$39.13M ₿3.83K	$2.83M ₿565.82
2398	Celsius Network CEL	$0.07976 ₿0.0000029	-1.64	$2.85M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$282.77K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2400	Treecle TRCL	$0.002829 ₿0.000000023	7.09	$2.82M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$28.34K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2401	Passage PASG	$0.002316 ₿0.00000068	-10.13	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$10.35K ₿0.45	$3.09M ₿846.47	$2.82M ₿515.74
2402	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-2.09	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.71K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2403	A3S AA	$0.01172 ₿0.0000097	-0.79	$2.82M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.14M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2404	Roaring Kitty $ROAR	$0.002814	-9.24	$2.81M	$0.003133	$0.002792	$54.33K	$2.81M	$2.81M
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IMPT IMPT	$0.002318 ₿0.000000060	-1.37	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$242.2K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2408	Turbos Finance TURBOS	$0.001506 ₿0.000000059	14.55	$2.78M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$344.6K ₿11.29	$5.52M ₿221.51	$2.78M ₿97.3
2409	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	-4.18	$2.8M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$157.83K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2410	Unibot UNIBOT	$2.8 ₿0.00026	-1.16	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.82K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06075 ₿0.00000064	$0.06011 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.189 ₿0.0000020	$0.1665 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2415	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.43	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$246.92K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2416	Happy Cat HAPPY	$0.0008327	-0.63	$2.78M	$0.00084	$0.0007716	$1.6M	$2.78M	$2.78M
2418	TOMI TOMI	$0.001811 ₿0.000010	6.59	$2.8M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.16M ₿267.23	$2.82M ₿1.47K	$2.8M ₿1.22K
2421	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	Upland SPARKLET	$0.01412	3.15	$2.76M	$0.01502	$0.01332	$1.32M	$14.13M	$2.76M
2423	RigoBlock GRG	$0.4183 ₿0.000037	-2.36	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.28 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2424	LushAI LUSH	$0.0004563 ₿0.000000043	-1.17	$2.76M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$486.69 ₿1.56	$8.97M ₿867.66	$2.76M ₿0
2425	Regen REGEN	$0.01857 ₿0.0000010	4.17	$2.76M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.86K ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2430	Mey Network MEY	$0.03146	-3.50	$2.75M	$0.03289	$0.03109	$276.28K	$72.37M	$2.75M
2432	Agave Token AGVE	$27.38 ₿0.00076	-0.31	$2.74M ₿21.42	$27.6 ₿0.00081	$26.97 ₿0.00076	$245.96 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2435	Okratech Token ORT	$0.003132 ₿0.00000017	0.97	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$330.8K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2436	Omax OMAX	$0.0003019 ₿0.000000016	5.29	$2.72M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$465.99K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2437	BitShares BTS	$0.001003 ₿0.000000055	-3.41	$2.72M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$83.89K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2439	Friend.tech FRIEND	$0.02868	-0.57	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02646 ₿0.00000028	$0.02417 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Gridcoin GRC	$0.005614 ₿0.000000099	0.86	$2.72M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$59.6 ₿0	$2.81M	$2.72M ₿45.83
2442	Meter MTRG	$0.08403 ₿0.000027	-1.18	$2.71M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.8K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2443	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2444	ISLAND Token ISLAND	$0.01681	0.64	$2.71M	$0.0175	$0.016	$1.66M	$16.81M	$2.71M
2445	Neutrino XTN	$0.02827 ₿0.00000065	10.40	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.31K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2446	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	-0.03	$2.71M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$886.97 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2447	Viberate VIB	$0.01459 ₿0.0000017	-36.76	$2.65M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.38M ₿76.76	$2.9M ₿350.55	$2.65M ₿319.99
2449	PAR Stablecoin PAR	$1.2 ₿0.000015	1.53	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.24K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2450	City Tycoon Games CTG	$0.2242 ₿0.0000019	-0.35	$2.69M ₿22.71	$0.2254 ₿0.0000019	$0.2204 ₿0.0000018	$54.73K ₿0.21	$224.23M ₿1.89K	$2.69M ₿22.71
2452	Moonsama SAMA	$0.00361 ₿0.00000025	-1.94	$2.69M ₿135.53	$0.003701 ₿0.00000025	$0.003106 ₿0.00000022	$32.79K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2454	Cream CREAM	$1.16 ₿0.00069	0.06	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.69K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2455	Poolz Finance POOLX	$0.5203 ₿0.000081	-2.21	$2.68M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$123.67K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2458	Amocucinare AMORE	$0.003298	-4.66	$2.69M	$0.003543	$0.003114	$15.63K	$3.27M	$2.69M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	OSMI OSMI	$0.01198	-15.62	$2.66M	$0.01419	$0.00773	$36.34K	$3.12M	$2.66M
2462	AIPad AIPAD	$0.01388 ₿0.0000021	-2.44	$2.67M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$9.85K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2463	Spookyswap BOO	$0.2677 ₿0.000036	-6.92	$2.66M ₿367.38	$0.2877 ₿0.000038	$0.2543 ₿0.000033	$17.41K ₿9.63	$3.66M ₿505.9	$2.66M ₿367.38
2464	Energi NRG	$0.02606 ₿0.0000027	-0.17	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02607 ₿0.0000027	$256.59K ₿7.88	$2.65M	$2.65M ₿211.44
2465	Etherisc DIP	$0.006917 ₿0.00000035	-12.90	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.02K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2466	eBTC EBTC	$93,403	-0.53	$2.65M	$93,911	$90,934	$117.69	$2.65M	$2.65M
2467	Dagger XDAG	$0.002079 ₿0.00000010	-1.17	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$307.51K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2468	ProtoKOLs KOL	$0.2651	2.31	$2.65M	$0.2679	$0.2462	$12.84K	$2.65M	$2.65M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}