20 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5659 ₿0.000014	4.98	$1.25M ₿0	$1 ₿0.000014	$0.5209 ₿0.000014	$5.49K ₿67.39	$1.25M	$1.25M ₿0
3642	Apeiron APRS	$0.006322 ₿0.000011	-5.31	$1.25M ₿0	$0.007995 ₿0.000013	$0.005973 ₿0.000011	$10.87K ₿186.13	$6.32M ₿11.93K	$1.25M ₿0
3645	Arcas ARCAS	$0.01786 ₿0.0000030	-23.47	$1.24M ₿303.68	$0.02402 ₿0.0000030	$0.01674 ₿0.0000029	$21.78K ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3647	Nuritopia NBLU	$0.0005646 ₿0.000000047	-20.35	$1.24M ₿28.45	$0.0007089 ₿0.000000047	$0.0005507 ₿0.000000046	$42.85K ₿1.4	$2.83M ₿237.45	$1.24M ₿28.45
3648	MongCoin MONG	$0.000000001801 ₿0.00000000000025	-4.54	$1.24M ₿0	$0.000000001888 ₿0.00000000000026	$0.000000001784 ₿0.00000000000024	$83.91K ₿33.26	$1.24M	$1.24M ₿0
3649	Gari Network GARI	$0.001873 ₿0.00000048	0.21	$1.24M ₿210.12	$0.001919 ₿0.00000049	$0.001798 ₿0.00000047	$166.33K ₿18	$1.87M ₿482.01	$1.24M ₿210.12
3651	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$699.49 ₿0.0068	$666.9 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3657	Chudjak CHUD	$0.001332	-3.02	$1.24M	$0.001422	$0.001308	$6.26K	$1.24M	$1.24M
3660	Solchat CHAT	$0.1367 ₿0.000092	-4.69	$1.23M ₿820.77	$0.1461 ₿0.00010	$0.1334 ₿0.000091	$106.18K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3663	nomnom NOMNOM	$0.001226	-5.33	$1.23M	$0.001446	$0.001221	$142.23K	$1.23M	$1.23M
3666	Celsius Network CEL	$0.03423 ₿0.0000029	-1.70	$1.22M ₿1.26K	$0.03576 ₿0.0000032	$0.03423 ₿0.0000029	$196.56K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3668	Giko Cat GIKO	$0.1222	-10.32	$1.22M	$0.137	$0.1209	$42.24K	$1.22M	$1.22M
3669	GEEQ GEEQ	$0.02243 ₿0.0000038	-1.74	$1.22M ₿196.42	$0.02362 ₿0.0000040	$0.02129 ₿0.0000038	$246.88K ₿6.27	$2.24M ₿392.84	$1.22M ₿196.42
3672	LockTrip LOC	$0.07373 ₿0.0000033	-0.12	$1.22M ₿54.8	$0.07515 ₿0.0000033	$0.07321 ₿0.0000033	$94.13 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3674	Degen Spartan AI DEGENAI	$0.00121	24.60	$1.22M	$0.001364	$0.0009418	$370.81K	$1.22M	$1.22M
3677	TON FISH MEMECOIN FISH	$0.000000004021 ₿0.0000000000013	-4.38	$1.21M ₿414.95	$0.000000004248 ₿0.0000000000014	$0.000000004017 ₿0.0000000000013	$5.01K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3679	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4597 ₿0.0000045	$0.4525 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3680	Shade Protocol SHD	$0.2349 ₿0.000085	-8.35	$1.21M ₿227.79	$0.2599 ₿0.000087	$0.2283 ₿0.000083	$201.77K ₿4.98	$2.35M ₿857.81	$1.21M ₿227.79
3682	RNT RNT	$0.001184	-6.15	$1.18M	$0.001283	$0.001178	$32.91K	$1.18M	$1.18M
3692	HeadStarter HST	$0.006328 ₿0.00000047	-4.95	$1.2M ₿68.02	$0.006968 ₿0.00000048	$0.006274 ₿0.00000045	$12.69K ₿1.53	$15.87M ₿1.18K	$1.2M ₿68.02
3695	Flamengo Fan Token MENGO	$0.08555 ₿0.0000097	-0.17	$1.19M ₿126.5	$0.09034 ₿0.0000097	$0.08452 ₿0.0000094	$134.37K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3696	ritestream RITE	$0.001467 ₿0.00000069	-0.09	$1.19M ₿126.4	$0.001477 ₿0.00000072	$0.001454 ₿0.00000063	$61.39K ₿13.47	$1.47M ₿695.09	$1.19M ₿126.4
3697	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.8929 ₿0.0000087	$0.483 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3698	파퓰러스 PPT	$0.03271 ₿0.00000073	-4.57	$1.19M ₿26.78	$0.03454 ₿0.00000096	$0.03233 ₿0.00000063	$37 ₿4.74	$1.74M ₿39.36	$1.19M ₿26.78
3699	Decentral Games DG	$0.001272 ₿0.00000057	76.54	$1.18M ₿437.08	$0.001286 ₿0.00000062	$0.0005855 ₿0.00000055	$36.55 ₿0	$1.18M ₿437.08	$1.18M ₿437.08
3704	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3705	VinuChain VC	$0.002581 ₿0.00000087	1.25	$1.18M ₿121.79	$0.002655 ₿0.00000090	$0.002353 ₿0.00000086	$271.32K ₿20.28	$2.48M ₿868.41	$1.18M ₿121.79
3707	Domi DOMI	$0.002577 ₿0.00000069	-8.76	$1.19M ₿242.58	$0.002901 ₿0.00000073	$0.002531 ₿0.00000068	$28.07K ₿4.05	$2.58M ₿692.83	$1.19M ₿242.58
3711	XELS XELS	$0.06011 ₿0.0000054	-0.23	$1.18M ₿105.45	$0.06047 ₿0.0000054	$0.05976 ₿0.0000052	$110.43K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3713	xFund XFUND	$117.77 ₿0.0069	-0.14	$1.18M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$578.79 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3714	PARSIQ PRQ	$0.004016 ₿0.0000028	-13.73	$1.18M ₿591.61	$0.004658 ₿0.0000031	$0.003977 ₿0.0000026	$374.86 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3719	LIMBO LIMBO	$0.001171	-3.69	$1.17M	$0.00128	$0.001131	$84.53K	$1.17M	$1.17M
3720	Oxygen OXY	$0.005792 ₿0.00000082	0.94	$1.17M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$262.89 ₿0.1	$57.93M ₿8.23K	$1.17M ₿166.51
3724	Nostra NSTR	$0.01167	-0.31	$1.16M	$0.01213 ₿0.	$0.01159 ₿0.	$33.45K ₿0	$1.16M	$1.16M
3725	Catcoin CAT	$0.07557 ₿0.00000019	-1.43	$1.17M ₿1.37	$0.07666 ₿0.	$0.0751 ₿0.	$33.05K ₿0	$1.59M	$1.17M ₿1.37
3732	MultiVAC MTV	$0.0003373 ₿0.000000022	0.14	$1.17M ₿78.87	$0.0003399 ₿0.000000024	$0.0003342 ₿0.000000022	$335.61K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3733	Rally RLY	$0.0002306 ₿0.00000025	2.88	$1.16M ₿1.27K	$0.0002404 ₿0.00000027	$0.0002029 ₿0.00000024	$11.02K ₿36.1	$3.46M ₿3.81K	$1.16M ₿1.27K
3737	AIPad AIPAD	$0.005877 ₿0.0000021	-1.32	$1.13M ₿212.75	$0.006022 ₿0.0000023	$0.005788 ₿0.0000021	$151.06K ₿8.04	$1.17M ₿428.61	$1.13M ₿212.75
3738	Guacamole GUAC	$0.00000001171 ₿0.0000000000028	-2.49	$1.15M ₿281.4	$0.00000001206 ₿0.0000000000034	$0.00000001172 ₿0.0000000000027	$10K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3742	Dither DITH	$0.01127 ₿0.0000022	-14.75	$1.15M ₿0	$0.01347 ₿0.0000025	$0.01153 ₿0.0000021	$17.05K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3746	Convertible JPY Token CJPY	$0.005362 ₿0.000000088	-1.13	$1.14M ₿2.82	$0.005615	$0.005339	$13.3K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3749	Hum(AI)n Web3 DOME	$0.00001248 ₿0.0000000076	-10.01	$1.14M ₿206.46	$0.00001387 ₿0.0000000078	$0.00001222 ₿0.0000000076	$89.15K ₿7.95	$1.25M ₿765.08	$1.14M ₿206.46
3753	zkSwap Finance ZF	$0.001915 ₿0.00000074	-0.76	$1.14M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$123.08K ₿48.93	$1.52M ₿436.58	$1.14M ₿250.31
3754	Metaverse Index MVI	$11.27 ₿0.00066	-3.71	$1.14M ₿109.33	$12.42 ₿0.00069	$11.22 ₿0.00065	$2.08K ₿0.32	$1.14M ₿109.33	$1.14M ₿109.33
3758	Ridotto RDT	$0.003597 ₿0.00000070	-14.84	$1.13M ₿224.83	$0.005146 ₿0.00000073	$0.002604 ₿0.00000059	$39.53 ₿3.15	$1.8M ₿354.59	$1.13M ₿224.83
3759	Sperax USD USDS	$0.9995 ₿0.000014	0.14	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$67.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3760	KANGO KANGO	$0.000003989	-0.97	$1.13M	$0.00000413	$0.00000374	$63.67K	$1.13M	$1.13M
3761	FRIC FRIC	$0.001129	0.35	$1.14M	$0.001194	$0.001105	$205.65K	$1.14M	$1.14M
3762	Virtua TVK	$0.0133 ₿0.0000031	-1.96	$1.13M ₿565.82	$0.01407 ₿0.0000034	$0.01282 ₿0.0000031	$1.45K ₿4.39	$15.97M ₿3.83K	$1.13M ₿565.82
3764	FOMO FOMO	$0.00001125	8.43	$1.13M	$0.00001137	$0.00001037	$63.9K	$1.13M	$1.13M
3767	DEUS Finance DEUS	$6.66 ₿0.00051	-0.39	$1.13M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$3.52K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3768	Polkamarkets POLK	$0.01128 ₿0.00000057	0.31	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.8K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3769	UNFK $UNFK	$0.00000001253	-2.51	$1.13M	$0.00000001312	$0.0000000124	$53.88	$1.13M	$1.13M
3770	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3771	OneFinity ONE	$0.04429 ₿0.0000058	-8.44	$1.12M ₿116.62	$0.04866 ₿0.	$0.04424 ₿0.	$7.72K ₿0	$1.55M ₿148.82	$1.12M ₿116.62
3773	Hacash Diamond HACD	$9.26 ₿0.0053	2.16	$1.12M ₿0	$9.26 ₿0.0065	$9.06 ₿0.0054	$19.32K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3774	Blinks.gg BGG1	$0.001121	6.36	$1.12M	$0.001139	$0.001027	$82.36K	$1.12M	$1.12M
3775	SERO SERO	$0.002535 ₿0.000000067	-2.79	$1.12M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$16.74K ₿6.42	$1.65M ₿43.55	$1.12M ₿27.76
3779	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,850.15 ₿1.011	$101,069.82 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3785	TAO INU TAONU	$0.001194 ₿0.00000018	-12.37	$1.11M ₿0	$0.00142 ₿0.00000019	$0.001182 ₿0.00000015	$61.08K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3787	카드스택 CARD	$0.0003248 ₿0.000000010	-0.55	$1.11M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$39.14K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3792	Sekuya Multiverse SKYA	$0.002224	-0.33	$1.1M	$0.002269	$0.002214	$133.01K	$2.22M	$1.1M
3793	Grumpy Cat Coin GRUMPY	$0.0001199	-0.43	$1.1M	$0.0001265	$0.000118	$835.15	$1.1M	$1.1M
3797	Chasm CAI	$0.01098	14.05	$1.1M	$0.01148	$0.009521	$61.56K	$10.98M	$1.1M
3798	WiFi Map WIFI	$0.001782 ₿0.0000018	54.67	$1.05M ₿566.16	$0.002228 ₿0.0000019	$0.0007642 ₿0.0000018	$21.48K ₿12.9	$1.78M ₿1.84K	$1.05M ₿566.16
3800	Orbofi AI OBI	$0.0007821 ₿0.00000031	-8.67	$1.09M ₿143.74	$0.0008607 ₿0.00000032	$0.0007772 ₿0.00000031	$25.26K ₿6.04	$1.56M ₿633.77	$1.09M ₿143.74
3803	Raptoreum RTM	$0.0001834 ₿0.000000019	0.60	$1.09M ₿79.94	$0.0001837 ₿0.000000020	$0.0001785 ₿0.000000019	$21.8K ₿0.3	$3.85M ₿419.79	$1.09M ₿79.94
3805	Dogechain DC	$0.00001554 ₿0.000000011	-4.55	$1.09M ₿331.9	$0.00001665 ₿0.000000012	$0.00001498 ₿0.000000011	$139.43K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3806	Eigenpie EGP	$0.295	-6.46	$1.09M	$0.3202	$0.2946	$1.23M	$2.95M	$1.09M
3808	Honeyland HXD	$0.002483 ₿0.0000016	-2.70	$1.09M ₿392.88	$0.002582 ₿0.0000020	$0.002482 ₿0.0000016	$27.45K ₿3.99	$2.48M ₿1.68K	$1.09M ₿392.88
3809	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3810	Altered State Machine ASTO	$0.003744 ₿0.00000068	-0.15	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$30.99 ₿15.01	$6.95M ₿1.63K	$1.09M ₿534.21
3813	MAD MAD	$0.000001089	-2.09	$1.09M	$0.00000114	$0.000001069	$259.52K	$1.09M	$1.09M
3817	Balance Tokens BALN	$0.04084 ₿0.0000028	-0.83	$1.08M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.96K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3819	Based Chad CHAD	$0.00001557 ₿0.00000000074	0.67	$1.08M ₿0	$0.00001662 ₿0.00000000081	$0.00001548 ₿0.00000000068	$1.91K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3821	Burrow BRRR	$0.001779 ₿0.00000012	-0.73	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3826	Loky by Virtuals LOKY	$0.001122	-8.68	$1.06M	$0.001326	$0.001091	$4.56K	$1.12M	$1.06M
3831	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005032 ₿0.000000049	$0.004973 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3832	Elastic Finance Token EEFI	$18.25	-0.04	$1.07M	$18.72	$18.1	$1.94K	$1.07M	$1.07M
3835	Jeo Boden BODEN	$0.001549 ₿0.000010	3.18	$1.07M ₿7.57K	$0.001625 ₿0.000012	$0.001493 ₿0.000010	$15.36K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3841	Ethos ETHOS	$0.0006094	-5.19	$1.07M	$0.0006721	$0.0006024	$2.35	$3.05M	$1.07M
3843	Catbal CATBAL	$1.06	-8.93	$1.06M	$1.17	$1.04	$124.27K	$1.06M	$1.06M
3846	Poolz Finance POOLX	$0.2028 ₿0.000081	1.51	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.13K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3850	BarnBridge BOND	$0.1081 ₿0.000059	-4.29	$1.06M ₿575.75	$0.1131 ₿0.000063	$0.1066 ₿0.000058	$214.33K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3854	Okayeg OKAYEG	$0.00000251	-1.72	$1.06M	$0.000002719	$0.000002489	$8.03K	$1.06M	$1.06M
3857	Huobi BTC HBTC	$1,087.34 ₿0.33	0.31	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,080.2 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3861	Phil PHIL	$0.001052	-1.52	$1.05M	$0.001107	$0.001047	$263.78K	$1.05M	$1.05M
3865	First Convicted RACCON FRED	$0.001052	-1.71	$1.05M	$0.001111	$0.001035	$269.17K	$1.05M	$1.05M
3867	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.76	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.32K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3869	Kenshi KNS	$0.001215 ₿0.00000047	-0.42	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3872	Baby BNB BABYBNB	$0.001043	-4.14	$1.04M	$0.001147 ₿0.	$0.001024 ₿0.	$179.72K ₿0	$1.04M	$1.04M
3880	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.78	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.33 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3883	Hemule HEMULE	$0.001055 ₿0.00000025	-1.46	$1.04M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$1.99K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3884	아이온 ION	$48.69 ₿0.0054	-2.46	$1.04M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$146.25 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3887	Charles the Chad CHAD	$0.001033	-0.24	$1.03M	$0.001074	$0.001003	$2.64K	$1.03M	$1.03M
3890	Edge Matrix Computing EMC	$0.001586 ₿0.000026	-0.31	$1.03M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.7K ₿10.02	$1.55M ₿26.37K	$1.03M ₿0
3891	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-2.47	$1.03M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.01K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3892	XCAD Network XCAD	$0.01001 ₿0.000014	-1.56	$1.03M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$327.94K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3903	Alpaca Finance ALPACA	$0.006728 ₿0.0000034	-5.19	$1.02M ₿517.27	$0.007205 ₿0.0000035	$0.006455 ₿0.0000034	$417.11K ₿76.59	$1.02M ₿517.27	$1.02M ₿517.27
3904	Obortech OBOT	$0.005109 ₿0.00000080	24.04	$1.01M ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$100.57 ₿2.35	$1.53M ₿240.74	$1.01M ₿158.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}