20 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2398	MEMENTO•MORI (Runes) MORI	$0.03087	2.79	$3.22M	$0.03231	$0.02991	$5.48K	$3.22M	$3.22M
2399	M3M3 M3M3	$0.003226	-6.53	$3.21M	$0.003537	$0.003172	$44.83K	$3.21M	$3.21M
2400	MINATIVERSE MNTC	$0.5861 ₿0.000036	-4.71	$3.21M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$108.88K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2401	VitaRNA VITARNA	$1.41	-3.77	$3.21M	$1.53	$1.42	$1.87K	$7.06M	$3.21M
2402	MagicCraft MCRT	$0.0006366 ₿0.000000032	-0.55	$3.2M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$277.19K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2403	STIMA STIMA	$1 ₿0.000014	0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Grin GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.1K ₿1.36	$3.19M	$3.19M ₿158.69
2407	Simmi Token SIMMI	$0.00003186	-11.87	$3.19M	$0.0000392	$0.00003173	$171.32K	$3.19M	$3.19M
2408	Velvet Unicorn by Virtuals VU	$0.003202	-2.88	$3.18M	$0.003829	$0.003149	$16.36K	$3.18M	$3.18M
2409	Grumpy Cat Coin GRUMPY	$0.0003379	-6.61	$3.18M	$0.0003825	$0.0003257	$10.25K	$3.18M	$3.18M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06648 ₿0.00000064	$0.06578 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trio (Ordinals) TRIO	$0.7749	6.90	$3.18M	$0.7929	$0.7248	$396.08K	$16.27M	$3.18M
2412	Forty Two DAO Token FTD	$0.1971	-5.54	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2414	Unibright UBT	$0.02113 ₿0.0000014	-3.92	$3.17M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$30.99K ₿0.8	$3.17M ₿222.66	$3.17M ₿222.66
2416	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03821	$0.03756	$45.45K	$3.17M	$3.17M
2417	Primate PRIMATE	$0.001927 ₿0.000000072	-5.72	$3.17M ₿14.09	$0.005624 ₿0.000000079	$0.001929 ₿0.000000072	$33.39 ₿0	$3.97M ₿148.59	$3.17M ₿14.09
2419	RabbitX RBX	$0.005268 ₿0.0000013	-1.40	$3.16M ₿498.61	$0.005343 ₿0.0000014	$0.005258 ₿0.0000013	$151.89K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2420	LIMBO LIMBO	$0.00316	-3.71	$3.16M	$0.003516	$0.003143	$230.69K	$3.16M	$3.16M
2421	Wrapped MistCoin WMC	$6.92 ₿0.00036	-4.89	$3.16M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.24K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2423	Forward FORWARD	$0.000631 ₿0.000000096	-0.66	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$147.3K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2424	Keep3rV1 KP3R	$7.15 ₿0.0014	-2.85	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$105.16K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2425	SubQuery Network SQT	$0.00132 ₿0.00000043	-2.47	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$131.25K ₿38.56	$13.33M ₿4.3K	$3.14M ₿345.58
2426	Upland SPARKLET	$0.01566	-0.30	$3.13M	$0.01574	$0.01555	$112.61K	$15.67M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Tri Sigma TRISIG	$0.003127	-2.46	$3.13M	$0.003504	$0.003129	$332K	$3.13M	$3.13M
2428	Neutaro NTMPI	$0.02271 ₿0.00000055	-0.91	$3.13M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$109.64K ₿0.71	$9.09M ₿21.09	$3.13M ₿0
2429	Autonomous Virtual Beings AVB	$0.003122	-4.86	$3.12M	$0.00355	$0.003122	$336.73K	$3.12M	$3.12M
2430	Trabzonspor Fan Token TRA	$0.478 ₿0.000019	-2.26	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$376.65K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2432	Energi NRG	$0.03194 ₿0.0000027	-0.72	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$240.13K ₿7.88	$3.12M	$3.12M ₿211.44
2433	Terminus TERMINUS	$0.03118	4.44	$3.12M	$0.03173	$0.02917	$1.19M	$3.12M	$3.12M
2434	Biconomy Exchange Token BIT	$0.00001084 ₿0.000000000079	4.44	$3.11M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2435	Mazze MAZZE	$0.001188 ₿0.00000012	-2.99	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$30.56K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2436	Kasper KASPER	$0.0001053	-7.93	$3.1M	$0.0001176	$0.00009919	$144.98K	$3.1M	$3.1M
2437	Mey Network MEY	$0.03542	-4.89	$3.09M	$0.0378	$0.03511	$161.01K	$81.49M	$3.09M
2438	Stargaze STARS	$0.001147 ₿0.00000043	-2.62	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$17.12K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2439	Okratech Token ORT	$0.003771 ₿0.00000017	-4.51	$3.08M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$368.28K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2440	Solama SOLAMA	$0.004551 ₿0.00000031	-7.54	$3.08M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.69K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2441	Arkadiko DIKO	$0.04048 ₿0.0000078	1.78	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$874.34 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02896 ₿0.00000028	$0.02645 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$103,213	-0.88	$3.08M	$106,507	$102,221	$2.09K	$3.08M	$3.08M
2444	VNX EURO VEUR	$1.13 ₿0.000015	0.73	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$165.22K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2445	Rifampicin $RIF	$0.003075	-4.28	$3.07M	$0.003459	$0.002999	$10.98M	$3.07M	$3.07M
2447	Altair AIR	$0.007771 ₿0.00000050	-5.94	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.5K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2448	Liquina LQNA	$2.86	-1.19	$3.06M	$2.92	$2.85	$22.7K	$3.06M	$3.06M
2449	Gamium GMM	$0.00006253 ₿0.000000013	-3.55	$3.06M ₿606.37	$0.00006486 ₿0.000000014	$0.00006215 ₿0.000000013	$89.79K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2450	메트로놈 MET	$0.3618 ₿0.000022	-2.15	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2452	Meter MTRG	$0.09455 ₿0.000027	-3.21	$3.05M ₿985.73	$0.1026 ₿0.000027	$0.09455 ₿0.000025	$61.2K ₿3.01	$4.62M ₿1.28K	$3.05M ₿985.73
2453	Urolithin A $URO	$0.003052	-4.68	$3.05M	$0.003428	$0.003001	$8.98M	$3.05M	$3.05M
2455	Sekuya Multiverse SKYA	$0.007536	-8.11	$3.01M	$0.008819	$0.007133	$552.02K	$7.54M	$3.01M
2456	OctonetAI OCTO	$0.03031	-4.99	$3.03M	$0.04015	$0.03014	$344.01K	$3.03M	$3.03M
2457	셀프키 KEY	$0.0005041 ₿0.00000013	2.76	$3.03M ₿825.81	$0.0005104 ₿0.00000014	$0.0004906 ₿0.00000013	$146.84K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Radiant RXD	$0.0002265 ₿0.000000028	-0.39	$3.02M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$85.05K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2463	Mindscraft MINDS	$0.003012	-6.94	$3.01M	$0.003378	$0.002787	$36.06K	$3.01M	$3.01M
2464	BRN Metaverse BRN	$0.119 ₿0.0000095	-1.78	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1188 ₿0.0000091	$307.86K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2465	TPRO Network TPRO	$0.002636 ₿0.00000030	-4.75	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.95K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2468	Bazed Games BAZED	$0.03926 ₿0.0000031	-5.32	$3M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$599.93 ₿2.67	$3M ₿243.88	$3M ₿243.88
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,744	-1.10	$2.99M	$106,127	$101,845	$160.48K	$2.99M	$2.99M
2473	Ben the Dog BENDOG	$0.002983	-5.25	$2.98M	$0.003293	$0.00296	$106.81K	$2.98M	$2.98M
2475	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.66	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.79K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2478	비트쉐어 BTS	$0.001096 ₿0.000000055	-1.75	$2.97M ₿151.75	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$74K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2480	wanBTC WANBTC	$103,521 ₿1.0035	-1.57	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.6K ₿0.3	$2.96M	$2.96M ₿0
2481	Neutrino XTN	$0.03029 ₿0.00000065	-5.97	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.29 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2482	City Tycoon Games CTG	$0.2463 ₿0.0000019	-1.21	$2.96M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.71K ₿0.21	$246.34M ₿1.89K	$2.96M ₿22.71
2483	Common Wealth WLTH	$0.003622	13.14	$2.95M	$0.003987	$0.003192	$188.32K	$3.57M	$2.95M
2484	BitBonk BBONK	$0.00000985	0.52	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Cosplay Token COT	$0.003139 ₿0.00000062	-0.36	$2.94M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.37K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06169 ₿0.00000060	$0.05931 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.8206 ₿0.000046	-2.70	$2.94M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$517.11K ₿15.32	$16.36M ₿936.56	$2.94M ₿203.32
2488	Memes AI MEMESAI	$0.002956	-12.16	$2.94M	$0.003599	$0.002865	$120.3K	$2.94M	$2.94M
2489	Saber SBR	$0.001307 ₿0.000000053	1.41	$2.94M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$103.51K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2491	Refund RFD	$0.000002929 ₿0.00000000010	-2.14	$2.93M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$97.67K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Jeo Boden BODEN	$0.004244 ₿0.000010	69.72	$2.93M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.52M ₿31.8	$2.93M ₿7.57K	$2.93M ₿7.57K
2493	PLEARN PLN	$0.03235 ₿0.0000018	-0.26	$2.93M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$348.22K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2495	Banano BAN	$0.001824 ₿0.00000011	-0.55	$2.92M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.09K ₿0.37	$3.5M ₿212.65	$2.92M ₿173.45
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.01077	-2.04	$2.92M	$0.01119	$0.01047	$25.84K	$8.7M	$2.92M
2498	Elastic Finance Token EEFI	$50.14	-3.37	$2.91M	$52.67	$50.04	$24.62K	$2.91M	$2.91M
2500	Pigcoin PIG	$0.00000101 ₿0.00000000050	-0.16	$2.91M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.18K ₿3.11K	$2.91M ₿1.52K	$2.91M ₿0
2502	Arcana Network XAR	$0.006057 ₿0.0000027	-4.94	$2.89M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$179.79K ₿67.02	$6.06M	$2.89M ₿0
2503	메이드세이프 EMAID	$0.09382 ₿0.0000099	0.04	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2505	Okayeg OKAYEG	$0.00000689	-5.33	$2.89M	$0.00000778	$0.000006819	$17.68K	$2.89M	$2.89M
2506	Virtua TVK	$0.0339 ₿0.0000031	-7.90	$2.89M ₿565.82	$0.03826 ₿0.0000034	$0.03382 ₿0.0000031	$7.19K ₿4.39	$40.68M ₿3.83K	$2.89M ₿565.82
2508	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2509	Aviator AVI	$0.0004129 ₿0.000000077	-4.77	$2.88M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$49.42K ₿3.36	$3.82M ₿716.1	$2.88M ₿520.3
2511	Cerebrum DAO NEURON	$0.0001346	-3.54	$2.88M	$0.0001464	$0.0001342	$20.88K	$11.57M	$2.88M
2512	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2514	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.67	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.1K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2515	Furmula FURM	$0.00381	-6.62	$2.87M	$0.00423	$0.00375	$467.3K	$3.52M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01308 ₿0.00000012	$0.004319 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002859 ₿0.00000017	-2.86	$2.86M ₿0	$0.003038 ₿0.00000018	$0.002859 ₿0.00000016	$5.48K ₿2.36	$2.86M ₿170.63	$2.86M ₿0
2519	Dogebonk DOBO	$0.000000005251 ₿0.00000000000014	-0.96	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.82 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2521	파퓰러스 PPT	$0.07843 ₿0.00000073	-8.04	$2.83M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$218.87 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2522	BarnBridge BOND	$0.2914 ₿0.000059	-1.52	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$540.7K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2068 ₿0.0000020	$0.1822 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2524	KIP KIP	$0.001448	-3.93	$2.84M	$0.001688	$0.0014	$160.56K	$14.48M	$2.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}