20 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2757	Decentrawood DEOD	$0.005143 ₿0.000000029	-3.51	$2.3M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$177.6K ₿1.03	$2.3M ₿2.82	$2.3M ₿0
2759	코체인 GO	$0.00175 ₿0.000000089	15.42	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.54K ₿0.82	$2.3M	$2.29M ₿112.62
2760	Gamium GMM	$0.00004694 ₿0.000000013	-7.50	$2.3M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$141.61K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2762	MASQ MASQ	$0.0665 ₿0.0000037	-1.38	$2.29M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.2K ₿1.24	$2.49M ₿140.21	$2.29M ₿128.55
2763	Sylo SYLO	$0.0003715 ₿0.000000039	-1.32	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003709 ₿0.000000039	$288.06K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2765	Unibot UNIBOT	$2.29 ₿0.00026	-3.74	$2.28M ₿264.07	$2.4 ₿0.00028	$2.29 ₿0.00025	$146.59K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2767	Kaspy KASPY	$0.000006909	2.60	$2.28M	$0.000006989	$0.0000066	$57.97K	$2.28M	$2.28M
2768	Banana BANANA	$0.2677 ₿0.000029	-2.76	$2.28M ₿182.59	$0.2806 ₿0.000031	$0.2631 ₿0.000029	$1.17K ₿1.32	$3.49M ₿307.85	$2.28M ₿182.59
2769	Jeo Boden BODEN	$0.0033 ₿0.000010	-6.19	$2.28M ₿7.57K	$0.003558 ₿0.000012	$0.003302 ₿0.000010	$43.08K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2770	Libra Incentix LIXX	$0.0003397 ₿0.000000061	1.19	$2.28M ₿411.6	$0.0003398 ₿0.000000061	$0.0003322 ₿0.000000058	$121.61K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2771	L2 Standard Bridged DAI (Base) DAI	$0.9972	-0.10	$2.28M	$0.9992	$0.9962	$480.37K	$2.28M	$2.28M
2772	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.21	$2.28M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$1.93K ₿0.74	$2.69M ₿87.86	$2.28M ₿71.84
2773	Rai Reflex Index RAI	$2.86 ₿0.000041	-1.50	$2.27M ₿72.57	$2.93 ₿0.000041	$2.86 ₿0.000039	$28.41K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2774	DucatusX DUCX	$0.008151 ₿0.000000086	-0.06	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.35K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2775	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.24	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.05K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2777	OSCAR OSCAR	$0.002517	-0.78	$2.25M	$0.0027	$0.002504	$226.99K	$2.25M	$2.25M
2778	IQ6900 IQ	$0.002258	-2.64	$2.26M	$0.002367	$0.002124	$454.62K	$2.26M	$2.26M
2781	Ctrl CTRL	$0.009453	21.99	$2.28M	$0.01224	$0.007428	$55.55K	$2.28M	$2.28M
2783	BobaCat PSPS	$0.003888 ₿0.00000064	-3.18	$2.25M ₿369.26	$0.004073 ₿0.00000071	$0.003854 ₿0.00000057	$294.83K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2784	Guacamole GUAC	$0.00000002282 ₿0.0000000000028	-2.08	$2.24M ₿281.4	$0.00000002342 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.14K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2786	TITAN TITAN	$0.08468	8.14	$2.24M	$0.08774	$0.07733	$14.08K	$3.4M	$2.24M
2788	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7841 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2789	Silk SILK	$1.3 ₿0.000016	-0.18	$2.24M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$429.16K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2791	Merchant Token MTO	$0.03773 ₿0.0000016	5.16	$2.24M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.32K ₿0.37	$3.49M ₿150.36	$2.24M ₿96.2
2792	Kompete KOMPETE	$0.0033 ₿0.00000049	-3.28	$2.23M ₿332.5	$0.00351 ₿0.00000050	$0.003303 ₿0.00000049	$2.44K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2794	Omax OMAX	$0.0002478 ₿0.000000016	0.73	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$172.94K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2795	AI Network AIN	$0.008277 ₿0.00000054	0.35	$2.23M ₿138.93	$0.008311 ₿0.00000058	$0.008248 ₿0.00000053	$63.45K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2804	Rifampicin $RIF	$0.002214	-1.97	$2.21M	$0.002295	$0.002201	$8.43M	$2.21M	$2.21M
2805	메이드세이프 EMAID	$0.07158 ₿0.0000099	-0.04	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2806	Cosplay Token COT	$0.002353 ₿0.00000062	1.35	$2.21M ₿586.7	$0.002353 ₿0.00000063	$0.002242 ₿0.00000057	$24.1K ₿4.83	$2.35M ₿625.73	$2.21M ₿586.7
2807	Mey Network MEY	$0.02526	0.41	$2.2M	$0.02579	$0.02516	$81.01K	$58.12M	$2.2M
2810	Rubic RBC	$0.01081 ₿0.00000050	-1.38	$2.2M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$226.45K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2811	Chickencoin CHKN	$0.00000003169 ₿0.0000000000072	-2.51	$2.19M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003159 ₿0.0000000000066	$103.01K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2813	Banano BAN	$0.001367 ₿0.00000011	-1.82	$2.19M ₿173.45	$0.0014 ₿0.00000011	$0.001367 ₿0.00000010	$4.95K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2814	Fact0rn FACT	$2.08 ₿0.00064	5.59	$2.19M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$16.41K ₿6.01	$2.19M ₿122.11	$2.19M ₿0
2817	셀프키 KEY	$0.0003639 ₿0.00000013	-5.48	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$350.81K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2819	Reflexer Ungovernance Token FLX	$2.64 ₿0.00010	8.50	$2.18M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$201.59K ₿0.61	$2.53M ₿102.91	$2.18M ₿95.07
2820	Dog Wif Nunchucks NINJA	$0.002172 ₿0.00000017	-3.02	$2.17M ₿0	$0.002271 ₿0.00000018	$0.002165 ₿0.00000016	$5.94K ₿2.36	$2.17M ₿170.63	$2.17M ₿0
2823	MongCoin MONG	$0.000000003158 ₿0.00000000000025	-4.60	$2.18M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$75.62K ₿33.26	$2.18M	$2.18M ₿0
2825	Libertum LBM	$0.03745	-2.72	$2.17M	$0.04134	$0.03699	$89.85K	$7.51M	$2.17M
2826	International Stable Currency ISC	$1.95 ₿0.000024	0.11	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.36K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2827	M3M3 M3M3	$0.002171	-6.09	$2.17M	$0.002322	$0.002162	$6.17K	$2.17M	$2.17M
2828	GEEQ GEEQ	$0.03991 ₿0.0000038	-3.45	$2.17M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$330.61K ₿6.27	$3.98M ₿392.84	$2.17M ₿196.42
2829	CatSlap SLAP	$0.0005481	-2.53	$2.17M	$0.0005691	$0.0005424	$213.91K	$4.15M	$2.17M
2831	Elastic Finance Token EEFI	$37.34	-1.85	$2.17M	$38.56	$37.36	$4K	$2.17M	$2.17M
2832	LEO LEO	$0.0002264 ₿0.000000022	-5.89	$2.17M ₿215.45	$0.0002482 ₿0.000000025	$0.0002268 ₿0.000000022	$100.54K ₿3.18	$2.28M ₿226.78	$2.17M ₿215.45
2833	Doland Tremp TREMP	$0.02172 ₿0.0000098	0.05	$2.17M ₿0	$0.02209 ₿0.000011	$0.02133 ₿0.0000096	$463.94K ₿19.67	$2.17M	$2.17M ₿0
2836	Seedify NFT Space SNFTS	$0.0004282 ₿0.000000060	-5.75	$2.15M ₿281.06	$0.0004563 ₿0.000000061	$0.0004255 ₿0.000000059	$292.07 ₿0.35	$8.56M ₿1.2K	$2.15M ₿281.06
2838	Data Ownership Protocol DOP	$0.0002029	-8.04	$2.14M	$0.0002211	$0.0002027	$2.77M	$4.74M	$2.14M
2839	Ternoa CAPS	$0.001169 ₿0.00000035	0.61	$2.14M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$234.27K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2841	Carbify CBY	$0.2163 ₿0.000059	-21.38	$2.13M ₿582.93	$0.2751 ₿0.000060	$0.2164 ₿0.000056	$28.5K ₿3.76	$10.82M ₿2.96K	$2.13M ₿582.93
2843	Virtua TVK	$0.026 ₿0.0000031	-6.17	$2.19M ₿565.82	$0.02857 ₿0.0000034	$0.0253 ₿0.0000031	$3.91K ₿4.39	$31.21M ₿3.83K	$2.19M ₿565.82
2844	Waffles WAFFLES	$0.00213	-5.54	$2.13M	$0.00228	$0.0021	$95.63K	$2.13M	$2.13M
2845	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.14	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.52 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2847	Fud the Pug FUD	$0.00000003704 ₿0.0000000000061	-13.87	$2.12M ₿0	$0.00000004351 ₿0.0000000000070	$0.00000003672 ₿0.0000000000056	$80.66K ₿22.64	$2.79M ₿616.68	$2.12M ₿0
2848	EverRise RISE	$0.00002962 ₿0.0000000017	0.74	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$114.14 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2849	Neutaro NTMPI	$0.0149 ₿0.00000055	13.32	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$187.55K ₿0.71	$5.96M ₿21.09	$2.12M ₿0
2850	Smart Layer Network SLN	$0.02765 ₿0.000045	-2.36	$2.12M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$188.32K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2851	BlueMove MOVE	$0.009743 ₿0.0000010	-3.97	$2.12M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$53.24K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2853	Xend Finance RWA	$0.01057 ₿0.0000033	2.09	$2.11M ₿395.27	$0.01058 ₿0.0000036	$0.01005 ₿0.0000033	$74.41K ₿13.89	$2.12M ₿676.28	$2.11M ₿395.27
2856	Iron Bank EURO IBEUR	$0.7027 ₿0.000015	-1.06	$2.11M ₿235.82	$0.7166 ₿0.000015	$0.7029 ₿0.000015	$661.92 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2857	뫼비우스 MOBI	$0.0041 ₿0.00000016	1.22	$2.11M ₿84.76	$0.004287 ₿0.00000016	$0.003951 ₿0.00000015	$59.02K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2859	Floppa FLOPPA	$0.002104	-10.20	$2.1M	$0.002381	$0.002101	$8.27K	$2.1M	$2.1M
2860	Dasha VVAIFU	$0.002118	-6.86	$2.1M	$0.002281	$0.002106	$623.43K	$2.1M	$2.1M
2861	MagicCraft MCRT	$0.0004157 ₿0.000000032	-0.95	$2.09M ₿135.45	$0.000425 ₿0.000000039	$0.0004157 ₿0.000000032	$594.99K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2863	Mynth MNT	$0.04815	-5.37	$2.09M	$0.05107	$0.04789	$79.99	$4.82M	$2.09M
2864	MAX MAX	$0.002071	-0.60	$2.09M	$0.002167	$0.002023	$1.59M	$2.09M	$2.09M
2865	Impermax IBEX	$0.02884 ₿0.00000052	-2.16	$2.09M ₿0	$0.02992 ₿0.00000052	$0.02871 ₿0.00000051	$72.26 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2866	Dogechain DC	$0.00004474 ₿0.000000011	-1.75	$2.09M ₿331.9	$0.00004606 ₿0.000000012	$0.00004288 ₿0.000000011	$256.17K ₿38.95	$7.59M ₿2.01K	$2.09M ₿331.9
2867	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.21	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$181.38K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2871	PLEARN PLN	$0.02287 ₿0.0000018	0.34	$2.07M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$71.1K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2872	Defactor FACTR	$0.01692 ₿0.0000027	8.55	$2.05M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$134.93K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2874	Furmula FURM	$0.00274	-3.17	$2.06M	$0.00287	$0.00274	$274.49K	$2.54M	$2.06M
2877	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2880	Synesis One SNS	$0.002764 ₿0.0000010	3.75	$2.05M ₿520.79	$0.003064 ₿0.0000011	$0.00262 ₿0.0000010	$324.72K ₿31.77	$2.76M ₿1.07K	$2.05M ₿520.79
2881	Unique Network UNQ	$0.009203 ₿0.00000011	-9.65	$2.05M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$4.04K ₿2.03	$9.59M ₿117.19	$2.05M ₿35.32
2883	Kitten Haimer KHAI	$0.03786 ₿0.000021	-0.12	$2.04M ₿0	$0.03929 ₿0.000025	$0.03751 ₿0.000018	$14.36K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2884	Nailong NAILONG	$0.002022	-5.19	$2.02M	$0.002178	$0.001841	$74.07K	$2.02M	$2.02M
2886	파퓰러스 PPT	$0.0562 ₿0.00000073	0.02	$2.04M ₿26.78	$0.0571 ₿0.00000096	$0.04984 ₿0.00000063	$551.87 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2887	Poolz Finance POOLX	$0.3952 ₿0.000081	0.07	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$110.93K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2890	Phil PHIL	$0.002004	-6.01	$2.04M	$0.002155	$0.00203	$852.98K	$2.04M	$2.04M
2891	Crash On Base CRASH	$0.002128	-11.37	$2.04M	$0.00244	$0.002102	$7.72K	$2.04M	$2.04M
2894	OpenOcean OOE	$0.00403 ₿0.00000029	-0.99	$2.03M ₿148.08	$0.004167 ₿0.00000029	$0.004011 ₿0.00000029	$176.52K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2895	Keep3rV1 KP3R	$4.52 ₿0.0014	1.38	$2.03M ₿763.75	$4.78 ₿0.0015	$4.46 ₿0.0013	$214.79K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2900	TOP Network TOP	$0.000137 ₿0.0000000040	9.59	$2.02M ₿16.57	$0.00014 ₿0.0000000041	$0.000124 ₿0.0000000038	$311.87K ₿14.21	$2.02M ₿80.92	$2.02M ₿16.57
2901	Presearch PRE	$0.00343 ₿0.00000030	1.39	$2.02M ₿162.64	$0.003436 ₿0.00000030	$0.003349 ₿0.00000029	$5.74K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2902	Gala Music MUSIC	$0.01349 ₿0.0000017	-1.60	$2.02M ₿184.09	$0.0139 ₿0.0000017	$0.01328 ₿0.0000017	$125.94K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2904	Chainge Finance XCHNG	$0.004078 ₿0.0000033	-5.19	$2.01M ₿1.67K	$0.004301 ₿0.0000034	$0.00408 ₿0.0000033	$280.17 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2905	Dork Lord DORKY	$0.02901	-10.84	$2.01M	$0.03363	$0.02856	$415.36K	$2.01M	$2.01M
2906	Sallar ALL	$0.0007907	-2.38	$2.01M	$0.000818	$0.0007741	$35.78K	$2.01M	$2.01M
2908	Celer Bridged WETH (Conflux) WETH	$2,519.58	-1.36	$2.01M	$2,582.31	$2,523.16	$23.71K	$2.01M	$2.01M
2910	Mirror Protocol MIR	$0.01288 ₿0.0000010	-2.53	$2.01M ₿165.81	$0.01367 ₿0.0000011	$0.01259 ₿0.0000010	$60.62K ₿5.82	$4.78M ₿393.75	$2.01M ₿165.81
2911	XAYA WCHI	$0.03489 ₿0.0000011	4.44	$2.01M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$15.31K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2912	DeFi DEFI	$0.002043 ₿0.0000020	-8.21	$2.01M ₿352.18	$0.002282 ₿0.0000022	$0.002039 ₿0.0000020	$841.38K ₿9.12	$2.04M ₿2.07K	$2.01M ₿352.18
2914	PINO PINO	$0.002009	-9.21	$2M	$0.002245	$0.001978	$18.24K	$2M	$2M
2920	Cellana Finance CELL	$0.006269 ₿0.00000099	-11.04	$1.99M ₿0	$0.007079 ₿0.0000010	$0.00626 ₿0.00000098	$110.65K ₿14.39	$6.79M ₿1.02K	$1.99M ₿0
2922	NanoByte NBT	$0.001541 ₿0.000000036	-0.35	$1.99M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$169.15K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
2923	SelfieDogCoin SELFIE	$0.001983	-15.32	$1.99M	$0.002461	$0.001983	$151.33K	$1.99M	$1.99M
2925	TLX TLX	$0.03399	-1.72	$1.98M	$0.03492	$0.03385	$1.36	$2.38M	$1.98M
2928	버스트코인 SIGNA	$0.0009091 ₿0.000000018	0.60	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.45K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}