20 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	Crypto Asset Governance Alliance CAGA	$0.00004132 ₿0.0000000079	2.74	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004004 ₿0.0000000077	$208.15K ₿15.62	$4.14M ₿799.13	$2.57M ₿468.84
2685	LandWolf WOLF	$0.0002566	16.12	$2.57M	$0.0003989	$0.0002204	$442.87K	$2.57M	$2.57M
2686	Skull of Pepe Token SKOP	$0.01715	-7.23	$2.57M	$0.02014	$0.01714	$277.43K	$2.57M	$2.57M
2687	Virtua TVK	$0.0305 ₿0.0000031	1.11	$2.57M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.39K ₿4.39	$36.61M ₿3.83K	$2.57M ₿565.82
2688	Cream CREAM	$1.1 ₿0.00069	-1.60	$2.57M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.88K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2691	Jester JEST	$2.57	9.88	$2.56M	$2.61	$2.33	$5.08K	$2.56M	$2.56M
2692	Gridcoin GRC	$0.005266 ₿0.000000099	1.32	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$2.11 ₿0	$2.65M	$2.56M ₿45.83
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	1.63	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.46K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2697	Radiant RXD	$0.0001911 ₿0.000000028	0.41	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.51K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2698	Hoge Finance HOGE	$0.000006129 ₿0.00000000039	-6.93	$2.55M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.32K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2701	Tidecoin TDC	$0.137	-1.09	$2.54M	$0.141	$0.1352	$195.32	$2.54M	$2.54M
2703	Rifampicin $RIF	$0.002536	9.75	$2.54M	$0.002574	$0.002311	$5.87M	$2.54M	$2.54M
2705	RabbitX RBX	$0.004218 ₿0.0000013	-0.89	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.23K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2706	KWEEN KWEEN	$0.002516	2.29	$2.53M	$0.002798	$0.002406	$19.64K	$2.53M	$2.53M
2708	Gala Music MUSIC	$0.01702 ₿0.0000017	-1.42	$2.53M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$200.63K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2709	Ramses Exchange RAM	$0.01804 ₿0.0000022	5.69	$2.53M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.22K ₿8.09	$14.56M ₿1.05K	$2.53M ₿123.89
2710	Kitten Haimer KHAI	$0.0465 ₿0.000021	3.60	$2.52M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$67.2K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2712	Neutaro NTMPI	$0.01798 ₿0.00000055	-7.06	$2.52M ₿0	$0.01944 ₿0.00000058	$0.0172 ₿0.00000053	$317.48K ₿0.71	$7.19M ₿21.09	$2.52M ₿0
2713	MAX MAX	$0.00255	6.61	$2.55M	$0.002691	$0.002357	$2.14M	$2.55M	$2.55M
2714	RWA Inc. RWA	$0.007244	-3.39	$2.51M	$0.007642	$0.007154	$364.68K	$7.2M	$2.51M
2715	Yield Yak YAK	$251.08 ₿0.0090	1.55	$2.51M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.01K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2717	ADAMANT Messenger ADM	$0.02208 ₿0.00000044	2.41	$2.51M ₿50.38	$0.02209 ₿0.00000044	$0.02154 ₿0.00000043	$353.58K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2718	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.06	$2.51M	$1	$0.9974	$14.29K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2723	LogX Network LOGX	$0.01031	-0.32	$2.5M	$0.01037	$0.01026	$171.34K	$10.32M	$2.5M
2724	DUKO DUKO	$0.0002486 ₿0.000000021	13.86	$2.49M ₿0	$0.0002629 ₿0.000000026	$0.0002184 ₿0.000000017	$484.3K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2727	Guacamole GUAC	$0.00000002526 ₿0.0000000000028	4.10	$2.48M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002423 ₿0.0000000000027	$41.59K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2730	GemHUB GHUB	$0.01158 ₿0.0000015	-0.63	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.54K ₿3.49	$13.9M ₿1.83K	$2.49M ₿141.62
2732	catwifhat $CWIF	$0.00000008019 ₿0.0000000000041	-4.44	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$114.69K ₿11.28	$2.47M	$2.47M ₿0
2734	Doland Tremp TREMP	$0.02455 ₿0.0000098	4.72	$2.47M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$583.74K ₿19.67	$2.47M	$2.47M ₿0
2737	ShibaDoge SHIBDOGE	$0 ₿0.	0.58	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$252.59 ₿0	$3.93M ₿115.28	$2.46M ₿58.71
2739	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009931 ₿0.000000094	$0.009586 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2740	Ctrl CTRL	$0.01203	-3.94	$2.45M	$0.01281	$0.01245	$91.3K	$2.89M	$2.45M
2741	Nailong NAILONG	$0.00244	32.54	$2.45M	$0.002917	$0.001841	$250.45K	$2.45M	$2.45M
2742	BobaCat PSPS	$0.004246 ₿0.00000064	2.09	$2.45M ₿369.26	$0.004499 ₿0.00000071	$0.004086 ₿0.00000057	$305.16K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2743	CatSlap SLAP	$0.0006191	1.29	$2.44M	$0.000628	$0.0006102	$161.48K	$4.67M	$2.44M
2745	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2746	Libra Incentix LIXX	$0.000363 ₿0.000000061	-2.23	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.98K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2747	LiquidDriver LQDR	$0.2389 ₿0.000010	-1.28	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2388 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2751	ISKRA Token ISK	$0.006024 ₿0.0000036	-0.96	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.00602 ₿0.0000034	$61.34K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2752	Koinos KOIN	$0.029 ₿0.000011	4.90	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.18K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2754	Commune AI COMAI	$0.03178 ₿0.000018	-2.97	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$157.31K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2757	ApeScreener APES	$0.02405	-0.17	$2.41M	$0.02724	$0.02386	$21.35K	$2.41M	$2.41M
2758	PLEARN PLN	$0.0266 ₿0.0000018	0.44	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$282.15K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2759	Opus OPUS	$0.002403	12.59	$2.4M	$0.002637	$0.002122	$589.63K	$2.4M	$2.4M
2762	Arcana Network XAR	$0.004699 ₿0.0000027	3.16	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004516 ₿0.0000026	$358.03K ₿67.02	$4.7M	$2.4M ₿0
2764	Omax OMAX	$0.0002901 ₿0.000000016	13.67	$2.61M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$188.39K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2765	GensoKishi Metaverse MV	$0.005983 ₿0.00000057	-6.06	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$844.64K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2768	Freya the Chainbreaker FREYA	$0.004701	1.61	$2.38M	$0.004999	$0.004615	$24.2K	$2.61M	$2.38M
2769	Expand XZK	$0.005794	-0.82	$2.38M	$0.006307	$0.005635	$300.01K	$5.79M	$2.38M
2770	Silk SILK	$1.33 ₿0.000016	0.75	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$511.35K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2771	KIP KIP	$0.001204	10.82	$2.36M	$0.001298	$0.001056	$2.45M	$12.05M	$2.36M
2772	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.77 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Lattice Token LTX	$0.07383 ₿0.0000030	3.77	$2.36M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$126.83K ₿0.84	$7.37M ₿304.21	$2.36M ₿97.61
2774	Moonsama SAMA	$0.003168 ₿0.00000025	27.14	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2775	Juicebox JBX	$0.001272 ₿0.000000045	-1.00	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2776	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2779	Kompete KOMPETE	$0.003478 ₿0.00000049	-0.39	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.89K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2782	TOP Network TOP	$0.000159 ₿0.0000000040	5.98	$2.35M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.56M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2783	SEIYAN SEIYAN	$0.003005 ₿0.00000017	6.40	$2.34M ₿0	$0.003113 ₿0.00000020	$0.002824 ₿0.00000016	$198.6K ₿2.79	$3.01M ₿174.51	$2.34M ₿0
2784	Stride Staked TIA STTIA	$2.06 ₿0.00016	1.90	$2.34M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.35K ₿5.39	$2.34M	$2.34M ₿0
2785	Qi Dao QI	$0.01597 ₿0.00000063	0.88	$2.34M ₿52.98	$0.01618	$0.01573	$5.16 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2788	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9687 ₿0.0000092	$0.7594 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2791	OpenOcean OOE	$0.004601 ₿0.00000029	2.35	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.004495 ₿0.00000029	$194.24K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2792	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.05	$2.31M	$1	$0.9964	$1.05M	$2.31M	$2.31M
2795	Chickencoin CHKN	$0.00000003351 ₿0.0000000000072	7.33	$2.31M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$97.84K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2797	파퓰러스 PPT	$0.06374 ₿0.00000073	0.94	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Nile NILE	$0.5121 ₿0.000025	6.30	$2.31M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.82K ₿2.06	$7.65M ₿129.7	$2.31M ₿0
2801	Elastic Finance Token EEFI	$39.68	-1.46	$2.31M	$41.24	$39.65	$9.03K	$2.31M	$2.31M
2802	메이드세이프 EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2803	QBX QBX	$0.001667	-9.60	$2.3M	$0.001907	$0.001617	$128.43K	$2.3M	$2.3M
2805	Banano BAN	$0.001433 ₿0.00000011	3.65	$2.3M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.01K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2806	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.17	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$6.33K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2807	Synk SYNK	$0.02295	28.45	$2.29M	$0.02298	$0.01786	$75.59K	$2.29M	$2.29M
2809	Nostra NSTR	$0.02293	1.61	$2.29M	$0.02338 ₿0.	$0.0225 ₿0.	$125.32K ₿0	$2.29M	$2.29M
2811	MOAI MOAI	$0.02286 ₿0.00000039	3.39	$2.29M ₿0	$0.02361 ₿0.00000040	$0.02211 ₿0.00000035	$3.71K ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2812	Rizzmas RIZZMAS	$0.00000458	-1.37	$2.28M	$0.000004909	$0.00000459	$563.27K	$2.28M	$2.28M
2813	Ben the Dog BENDOG	$0.002274	3.45	$2.28M	$0.002341	$0.002186	$375.11K	$2.28M	$2.28M
2815	LibertAI LTAI	$0.1396	2.38	$2.28M	$0.141	$0.1364	$203.01	$3.22M	$2.28M
2816	Hapi HAPI	$3.11 ₿0.00037	-0.93	$2.28M ₿266.25	$3.14 ₿0.00039	$3.05 ₿0.00036	$157.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2817	Balance Tokens BALN	$0.08642 ₿0.0000028	-4.91	$2.28M ₿0	$0.09161 ₿0.0000029	$0.08549 ₿0.0000028	$7.43K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2818	TITAN TITAN	$0.0862	0.40	$2.28M	$0.08723	$0.08434	$4.05K	$3.45M	$2.28M
2820	Woman Yelling At Cat WYAC	$0.002322	39.95	$2.28M	$0.00249	$0.001658	$137.45K	$2.28M	$2.28M
2822	AIPad AIPAD	$0.01178 ₿0.0000021	3.93	$2.27M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$229.95K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2823	Mirror Protocol MIR	$0.01455 ₿0.0000010	4.96	$2.27M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$80.19K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2824	AI Network AIN	$0.008425 ₿0.00000054	2.80	$2.27M ₿138.93	$0.008433 ₿0.00000058	$0.008105 ₿0.00000053	$78.23K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2826	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.36	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.54K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2827	DucatusX DUCX	$0.008128 ₿0.000000086	0.40	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.007459 ₿0.000000082	$27.7K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2828	Polytrader by Virtuals POLY	$0.002256	12.29	$2.25M	$0.002454	$0.002009	$107.08K	$2.25M	$2.25M
2829	FOMO FOMO	$0.00002254	-2.01	$2.25M	$0.00002534	$0.00002178	$413.22K	$2.25M	$2.25M
2830	RNT RNT	$0.002241	3.06	$2.25M	$0.002277	$0.002163	$29.44K	$2.25M	$2.25M
2833	MongCoin MONG	$0.000000003229 ₿0.00000000000025	-3.97	$2.25M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003201 ₿0.00000000000024	$367.71K ₿33.26	$2.25M	$2.25M ₿0
2835	Verse VERSE	$0.00006355 ₿0.0000000052	-2.52	$2.25M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006321 ₿0.0000000051	$19.44K ₿1.42	$12.36M ₿1.02K	$2.25M ₿67.47
2836	Top Hat HAT	$0.002257	-10.42	$2.23M	$0.002533	$0.002086	$2.94M	$2.23M	$2.23M
2839	Eliza ELIZA	$0.002225	1.91	$2.23M	$0.00228	$0.002147	$2.32M	$2.23M	$2.23M
2841	Matr1x Fire FIRE	$0.0333 ₿0.000015	-2.22	$2.22M ₿141.09	$0.03913 ₿0.000016	$0.03277 ₿0.000015	$1.43M ₿172.71	$32.16M ₿2.76K	$2.22M ₿141.09
2843	라이트코인 캐시 LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2844	Realis Worlds REALIS	$0.0023	1.07	$2.2M	$0.002484	$0.002253	$479.23K	$2.3M	$2.2M
2845	Vexanium VEX	$0.002205 ₿0.000000021	-7.35	$2.21M ₿21.39	$0.00241 ₿0.000000021	$0.002202 ₿0.000000020	$5.19K ₿0.27	$2.31M ₿22.43	$2.21M ₿21.39
2846	Spice SFI	$27.51 ₿0.00048	-3.07	$2.2M ₿38.45	$28.7 ₿0.00055	$27.31 ₿0.00047	$117.12K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}