Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Rainicorn $RAINI	$0.005315 ₿0.00000010	0.27	$2.59M ₿52.98	$0.005328 ₿0.00000013	$0.005291 ₿0.00000010	$1.34 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2687	Common Wealth WLTH	$0.003116	-6.99	$2.59M	$0.003351	$0.003089	$225.76K	$3.05M	$2.59M
2689	Party PARTY	$0.001259	0.65	$2.58M	$0.001303	$0.001247	$18.26K	$2.58M	$2.58M
2690	Chain-key Ethereum CKETH	$2,555.69 ₿0.051	-0.99	$2.57M ₿0	$2,663.26 ₿0.051	$2,527.66 ₿0.049	$8.16K ₿0.05	$2.57M	$2.57M ₿0
2691	Omax OMAX	$0.0002852 ₿0.000000016	5.23	$2.57M ₿145.1	$0.0002904 ₿0.000000016	$0.0002699 ₿0.000000014	$352.48K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2692	Mynth MNT	$0.06038	-5.37	$2.57M	$0.06407	$0.05993	$2.1K	$6.03M	$2.57M
2694	catwifhat $CWIF	$0.00000008281 ₿0.0000000000041	-2.03	$2.56M ₿0	$0.00000008601 ₿0.0000000000046	$0.00000008073 ₿0.0000000000041	$121.79K ₿11.28	$2.56M	$2.56M ₿0
2695	Rifampicin $RIF	$0.00255	-1.67	$2.56M	$0.002688	$0.002535	$6.98M	$2.56M	$2.56M
2696	ADAMANT Messenger ADM	$0.02254 ₿0.00000044	-0.16	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02249 ₿0.00000043	$312.27K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2697	Sylo SYLO	$0.0004216 ₿0.000000039	-0.88	$2.57M ₿166.14	$0.0004401 ₿0.000000042	$0.0004207 ₿0.000000039	$1.91M ₿19.13	$4.22M ₿399.5	$2.57M ₿166.14
2698	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01069 ₿0.000000099	$0.009624 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2699	Cream CREAM	$1.1 ₿0.00069	-1.34	$2.55M ₿530.76	$1.16 ₿0.00070	$1.1 ₿0.00053	$181.28K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2700	Moonsama SAMA	$0.002963 ₿0.00000025	-1.47	$2.21M ₿135.53	$0.003573 ₿0.00000025	$0.002927 ₿0.00000022	$45.24K ₿1.36	$2.96M ₿251.16	$2.21M ₿135.53
2701	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.41	$2.55M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$9.64K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2707	Waffles WAFFLES	$0.002543	-5.90	$2.54M	$0.0028	$0.002537	$150.11K	$2.54M	$2.54M
2710	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.05	$2.53M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$31.1K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2711	ISLAND Token ISLAND	$0.0157	-4.19	$2.52M	$0.01642	$0.01542	$429.61K	$15.66M	$2.52M
2713	Litecoin Cash LCC	$0.003093 ₿0.000000099	-4.25	$2.52M ₿79.31	$0.003258 ₿0.000000099	$0.002969 ₿0.000000080	$3.09 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2716	The Lokie Cabal CABAL	$0.00251	-1.99	$2.51M	$0.002625	$0.002453	$6.8	$2.51M	$2.51M
2718	Rizzmas RIZZMAS	$0.00000511	8.06	$2.51M	$0.000005069	$0.00000466	$451.45K	$2.51M	$2.51M
2719	GensoKishi Metaverse MV	$0.006266 ₿0.00000057	-1.42	$2.51M ₿135.54	$0.006427 ₿0.00000059	$0.006276 ₿0.00000053	$966.6K ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2720	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.16	$2.51M	$1	$0.9973	$11.65K	$2.51M	$2.51M
2722	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2723	Mint Club MINT	$0.000002179 ₿0.000000000095	-11.78	$2.5M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002169 ₿0.000000000093	$223.67 ₿2.13	$2.5M ₿109.87	$2.5M ₿109.87
2725	Ramses Exchange RAM	$0.01772 ₿0.0000022	-2.90	$2.51M ₿123.89	$0.01852 ₿0.0000024	$0.01743 ₿0.0000020	$19.44K ₿8.09	$14.46M ₿1.05K	$2.51M ₿123.89
2726	Etherisc DIP	$0.006544 ₿0.00000035	-5.66	$2.51M ₿136.22	$0.007039 ₿0.00000036	$0.006449 ₿0.00000035	$593.32 ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2727	Yield Yak YAK	$249.94 ₿0.0090	-1.32	$2.5M ₿90.91	$261.57 ₿0.0092	$247.13 ₿0.0089	$966.39 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2728	LogX Network LOGX	$0.01032	-0.01	$2.5M	$0.01036	$0.01021	$205.89K	$10.33M	$2.5M
2729	Forgotten Playland FP	$0.0005674 ₿0.00000071	28.97	$2.5M ₿391.31	$0.0005896 ₿0.00000078	$0.00044 ₿0.00000071	$442.53K ₿7.01	$5.67M ₿7.12K	$2.5M ₿391.31
2732	MOAI MOAI	$0.02498 ₿0.00000039	1.14	$2.48M ₿0	$0.02572 ₿0.00000040	$0.02407 ₿0.00000035	$6.97K ₿0.53	$2.48M ₿37.41	$2.48M ₿0
2734	Tron Bull Coin TBULL	$0.00248	24.70	$2.48M	$0.002753	$0.00198	$1.02M	$2.48M	$2.48M
2736	DUKO DUKO	$0.0002486 ₿0.000000021	-8.06	$2.49M ₿0	$0.0002851 ₿0.000000026	$0.0002441 ₿0.000000017	$513.06K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2737	WiFi Map WIFI	$0.004212 ₿0.0000018	0.61	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004165 ₿0.0000018	$199.63K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2739	nomnom NOMNOM	$0.002475	-18.46	$2.47M	$0.003523	$0.002226	$673.53K	$2.47M	$2.47M
2740	PLAY PLAY	$0.00334	-20.07	$2.47M	$0.004194	$0.003326	$7.88K	$3.33M	$2.47M
2742	Virtua TVK	$0.02936 ₿0.0000031	-3.02	$2.47M ₿565.82	$0.03137 ₿0.0000034	$0.02675 ₿0.0000031	$5.5K ₿4.39	$35.22M ₿3.83K	$2.47M ₿565.82
2744	Commune AI COMAI	$0.03227 ₿0.000018	7.44	$2.47M ₿1.2K	$0.0342 ₿0.000019	$0.02916 ₿0.000017	$40.88K ₿6.9	$5.51M ₿18.4K	$2.47M ₿1.2K
2749	Project89 PROJECT89	$0.002475	-16.03	$2.46M	$0.003115	$0.00242	$248.71K	$2.46M	$2.46M
2751	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.009746 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2752	Loom Network (NEW) LOOM	$0.001945 ₿0.0000014	2.30	$2.45M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.08M ₿117.4	$2.56M ₿1.93K	$2.45M ₿1.82K
2753	Ben the Dog BENDOG	$0.002448	-4.99	$2.44M	$0.002606	$0.002426	$408.07K	$2.44M	$2.44M
2754	Altair AIR	$0.006198 ₿0.00000050	-8.58	$2.44M ₿197.5	$0.006888 ₿0.00000050	$0.006195 ₿0.00000048	$118.23K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2755	Keep3rV1 KP3R	$5.48 ₿0.0014	-2.13	$2.44M ₿763.75	$5.83 ₿0.0015	$5.41 ₿0.0013	$198.38K ₿482.94	$2.44M ₿763.75	$2.44M ₿763.75
2756	CatSlap SLAP	$0.0006199	-0.72	$2.44M	$0.0006451	$0.0006104	$217.16K	$4.66M	$2.44M
2757	Libra Incentix LIXX	$0.0003655 ₿0.000000061	-3.39	$2.44M ₿411.6	$0.0003783 ₿0.000000061	$0.000354 ₿0.000000058	$119.33K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2759	Tidecoin TDC	$0.1308	-5.94	$2.43M	$0.1406	$0.1309	$272.12	$2.43M	$2.43M
2760	MOE MOE	$0.01917 ₿0.0000046	-8.55	$2.43M ₿179.81	$0.02145 ₿0.0000046	$0.01906 ₿0.0000037	$20.68K ₿14.7	$7.26M ₿1.35K	$2.43M ₿179.81
2761	Silk SILK	$1.34 ₿0.000016	0.09	$2.42M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$519.29K ₿5.09	$2.42M ₿63.28	$2.42M ₿63.29
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-0.09	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$676.78 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2764	Jester JEST	$2.44	-2.64	$2.43M	$2.56	$2.4	$1.4K	$2.43M	$2.43M
2767	Mazze MAZZE	$0.0009202 ₿0.00000012	-2.64	$2.4M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$58.96K ₿29.65	$4.45M ₿585.1	$2.4M ₿308.6
2768	Koinos KOIN	$0.02889 ₿0.000011	-1.56	$2.4M ₿468.65	$0.03142 ₿0.000012	$0.02889 ₿0.000011	$1.91K ₿1.97	$2.4M ₿468.65	$2.4M ₿468.65
2770	Skull of Pepe Token SKOP	$0.016	-10.41	$2.4M	$0.0183	$0.01556	$359.29K	$2.4M	$2.4M
2773	TOP Network TOP	$0.000162 ₿0.0000000040	1.27	$2.39M ₿16.57	$0.000164 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.34M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2775	Memes AI MEMESAI	$0.002392	3.95	$2.39M	$0.002697	$0.002247	$420.87K	$2.39M	$2.39M
2777	PLEARN PLN	$0.0263 ₿0.0000018	-2.73	$2.38M ₿153.8	$0.02704 ₿0.0000019	$0.02609 ₿0.0000018	$319.58K ₿1.08	$9.05M ₿647.65	$2.38M ₿153.8
2779	RabbitX RBX	$0.003958 ₿0.0000013	2.29	$2.37M ₿498.61	$0.004026 ₿0.0000014	$0.00386 ₿0.0000013	$3.62K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
2780	BobaCat PSPS	$0.004119 ₿0.00000064	2.83	$2.37M ₿369.26	$0.004457 ₿0.00000071	$0.003991 ₿0.00000057	$317.12K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2781	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2782	Freya the Chainbreaker FREYA	$0.004666	1.17	$2.37M	$0.004987	$0.004398	$104.15K	$2.59M	$2.37M
2783	Juicebox JBX	$0.001265 ₿0.000000045	-3.61	$2.35M ₿89.26	$0.001336 ₿0.000000049	$0.001265 ₿0.000000045	$94.1 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2785	Elastic Finance Token EEFI	$40.73	0.21	$2.34M	$41.81	$39.65	$2.21K	$2.34M	$2.34M
2786	SuiPad SUIP	$0.03387 ₿0.0000015	27.00	$2.34M ₿105.35	$0.03468 ₿0.0000016	$0.02662 ₿0.0000015	$406.8K ₿1.96	$3.39M ₿159.56	$2.34M ₿105.35
2790	LandWolf WOLF	$0.0002335	-11.27	$2.34M	$0.000265	$0.0002332	$132.05K	$2.34M	$2.34M
2792	Simmi Token SIMMI	$0.00002332	-4.66	$2.33M	$0.00002672	$0.00002317	$124.29K	$2.33M	$2.33M
2795	Nile NILE	$0.5153 ₿0.000025	4.50	$2.32M ₿0	$0.5328 ₿0.000028	$0.4907 ₿0.000023	$15.91K ₿2.06	$7.69M ₿129.7	$2.32M ₿0
2796	Banano BAN	$0.001444 ₿0.00000011	2.05	$2.31M ₿173.45	$0.001498 ₿0.00000011	$0.001406 ₿0.00000010	$6.27K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2797	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.01	$2.32M	$1	$0.996	$972.88K	$2.32M	$2.32M
2799	Qi Dao QI	$0.01585 ₿0.00000063	-5.35	$2.31M ₿52.98	$0.01685	$0.01562	$6.32 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2801	Typus TYPUS	$0.01152	-10.41	$2.3M	$0.01303	$0.01113	$3.09K	$11.52M	$2.3M
2805	zJOE ZJOE	$0.1625 ₿0.0000090	-0.35	$2.29M ₿0	$0.1702 ₿0.0000092	$0.1613 ₿0.0000072	$2.21 ₿1	$2.29M	$2.29M ₿0
2806	Vexanium VEX	$0.002281 ₿0.000000021	2.80	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.74K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2807	Hapi HAPI	$3.12 ₿0.00037	0.09	$2.28M ₿266.25	$3.16 ₿0.00039	$3.09 ₿0.00036	$223.31K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2808	Treecle TRCL	$0.002289 ₿0.000000023	16.20	$2.28M ₿23.73	$0.002429 ₿0.000000025	$0.001921 ₿0.000000023	$83.27K ₿0.89	$2.28M ₿23.73	$2.28M ₿23.73
2809	LOL LOL	$0.002332	-5.90	$2.28M	$0.002838	$0.002289	$49.53K	$2.28M	$2.28M
2811	DucatusX DUCX	$0.008179 ₿0.000000086	0.42	$2.27M ₿7.56	$0.008185 ₿0.000000086	$0.008121 ₿0.000000082	$30.08K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2813	Kompete KOMPETE	$0.003377 ₿0.00000049	-0.78	$2.28M ₿332.5	$0.003538 ₿0.00000050	$0.003331 ₿0.00000049	$6.62K ₿0.23	$2.87M ₿418.25	$2.28M ₿332.5
2815	Floppa Cat FLOPPA	$0.002271	10.04	$2.27M	$0.002357	$0.002046	$34.44K	$2.27M	$2.27M
2816	We Love Tits TITS	$0.002288	6.05	$2.27M	$0.002848	$0.002085	$374.43K	$2.27M	$2.27M
2817	Agent YP by Virtuals AIYP	$0.002297	7.87	$2.27M	$0.002629	$0.002114	$31.86K	$2.27M	$2.27M
2818	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-2.91	$2.27M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$20.38K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2819	Populous PPT	$0.06284 ₿0.00000073	-2.88	$2.27M ₿26.78	$0.06611 ₿0.00000096	$0.06197 ₿0.00000063	$98.43 ₿4.74	$3.33M ₿39.36	$2.27M ₿26.78
2820	OpenOcean OOE	$0.004489 ₿0.00000029	2.04	$2.26M ₿148.08	$0.004556 ₿0.00000029	$0.004356 ₿0.00000029	$194.52K ₿5.56	$4.49M ₿293.51	$2.26M ₿148.08
2823	FAYA FAYA	$0.0000002131 ₿0.0000000000032	2.71	$2.27M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002071 ₿0.0000000000030	$21.41K ₿0.85	$21.31M ₿328.74	$2.27M ₿33.8
2825	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2826	CHONKY CHONKY	$0.000004519 ₿0.00000000068	12.44	$2.25M ₿0	$0.000005949 ₿0.00000000082	$0.00000396 ₿0.00000000066	$334.51K ₿5.62	$2.25M ₿339.51	$2.25M ₿0
2828	Nostra NSTR	$0.02253	-3.43	$2.25M	$0.02371 ₿0.	$0.02204 ₿0.	$127.42K ₿0	$2.25M	$2.25M
2830	Neutaro NTMPI	$0.01598 ₿0.00000055	-4.64	$2.24M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$239.3K ₿0.71	$6.4M ₿21.09	$2.24M ₿0
2831	Woman Yelling At Cat WYAC	$0.002263	-8.15	$2.25M	$0.003898	$0.002259	$225.52K	$2.25M	$2.25M
2833	Particl PART	$0.1487 ₿0.0000053	2.19	$2.24M ₿74.19	$0.1491 ₿0.0000053	$0.1455 ₿0.0000051	$1.32K ₿1.54	$2.24M	$2.24M ₿74.19
2835	Eliza ELIZA	$0.002238	-4.67	$2.23M	$0.002435	$0.002193	$2.07M	$2.23M	$2.23M
2840	Trio (Ordinals) TRIO	$0.5397	4.85	$2.22M	$0.5604	$0.5143	$361.38K	$11.37M	$2.22M
2841	ISKRA Token ISK	$0.005536 ₿0.0000036	-6.51	$2.22M ₿513.66	$0.005928 ₿0.0000036	$0.00553 ₿0.0000034	$202.75K ₿1.86	$5.52M ₿3.64K	$2.22M ₿513.66
2842	Polytrader by Virtuals POLY	$0.002223	-7.31	$2.21M	$0.002762	$0.002218	$63.97K	$2.21M	$2.21M
2843	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-0.78	$2.21M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$26.07 ₿0.01	$3.41M ₿163.27	$2.21M ₿105.92
2844	AI Network AIN	$0.008202 ₿0.00000054	0.20	$2.21M ₿138.93	$0.008244 ₿0.00000058	$0.008167 ₿0.00000053	$62.9K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2845	Chickencoin CHKN	$0.00000003202 ₿0.0000000000072	1.56	$2.21M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003139 ₿0.0000000000066	$104.35K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2846	Spice SFI	$27.6 ₿0.00048	-2.52	$2.21M ₿38.45	$29.18 ₿0.00055	$27.2 ₿0.00047	$113.57K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2847	Arcana Network XAR	$0.004324 ₿0.0000027	-0.59	$2.21M ₿0	$0.004526 ₿0.0000028	$0.004261 ₿0.0000026	$346.01K ₿67.02	$4.32M	$2.21M ₿0
2850	Defactor FACTR	$0.01813 ₿0.0000027	-1.96	$2.2M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$105.33K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}