Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	GensoKishi Metaverse MV	$0.007729 ₿0.00000057	-2.16	$3.1M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$960.1K ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2347	Hxro HXRO	$0.004976 ₿0.0000013	8.93	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.25K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2348	VitaRNA VITARNA	$1.36	0.11	$3.09M	$1.4	$1.33	$928.12	$6.8M	$3.09M
2349	Dynex DNX	$0.03028 ₿0.0000098	-6.22	$3.09M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$248.34K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2351	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	-0.67	$3.08M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.45M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2352	Pikamoon PIKA	$0.0001717 ₿0.000000027	46.71	$3.06M ₿0	$0.0001903 ₿0.000000028	$0.000117 ₿0.000000024	$69.38K ₿8.73	$8.03M ₿1.36K	$3.06M ₿0
2353	Gotti Token GOTTI	$61.49	-20.94	$3.06M	$78.41	$61.21	$8.14K	$3.06M	$3.06M
2354	Ref Finance REF	$0.08131 ₿0.0000065	1.24	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.59K ₿0.23	$8.13M ₿657.61	$3.07M ₿212.68
2355	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2356	Realis Worlds REALIS	$0.003216	16.47	$3.07M	$0.003217	$0.002656	$326.03K	$3.21M	$3.07M
2357	ApeScreener APES	$0.03066	8.13	$3.07M	$0.03088	$0.02801	$7.74K	$3.07M	$3.07M
2358	Ledger AI LEDGER	$0.001424	-4.35	$3.07M	$0.001502	$0.001423	$12.64K	$4.47M	$3.07M
2360	Energi NRG	$0.03016 ₿0.0000027	-0.59	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$287.95K ₿7.88	$3.06M	$3.06M ₿211.44
2363	Friend.tech FRIEND	$0.03223	3.76	$3.05M	$0.03256	$0.03093	$3.41K	$3.05M	$3.05M
2365	PLEARN PLN	$0.03378 ₿0.0000018	6.49	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$375.45K ₿1.08	$11.62M ₿647.65	$3.05M ₿153.8
2367	Memes AI MEMESAI	$0.003042	1.12	$3.04M	$0.003205	$0.002836	$167.66K	$3.04M	$3.04M
2368	Shido Network SHIDO	$0.0001692 ₿0.000000025	-6.09	$3.05M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$111.08K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2369	Elastic Finance Token EEFI	$52.19	-1.42	$3.04M	$53.43	$51.96	$6.84K	$3.04M	$3.04M
2370	catwifhat $CWIF	$0.00000009968 ₿0.0000000000041	-4.35	$3.04M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$107.88K ₿11.28	$3.04M	$3.04M ₿0
2372	GemHUB GHUB	$0.01593 ₿0.0000015	-1.78	$3.04M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$59.99K ₿3.49	$19.12M ₿1.83K	$3.04M ₿141.62
2375	BlackCoin BLK	$0.0478 ₿0.00000032	-0.64	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$3.31 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2377	WINR Protocol WINR	$0.00603 ₿0.00000087	1.21	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$5.85K ₿3.14	$3.76M ₿313.61	$3.02M ₿298.27
2378	Dtravel TRVL	$0.007403 ₿0.0000010	3.08	$3.03M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$168.53K ₿2.81	$7.4M ₿1.04K	$3.03M ₿317.13
2379	Autonomous Virtual Beings AVB	$0.003034	3.05	$3.03M	$0.003192	$0.002588	$419.86K	$3.03M	$3.03M
2380	LAIKA the Cosmodog LAIKA	$0.000003029	1.67	$3.03M	$0.000003099	$0.00000295	$28.05K	$3.03M	$3.03M
2381	IQ6900 IQ	$0.003025	9.55	$3.02M	$0.003044	$0.002751	$306.67K	$3.02M	$3.02M
2382	Witch Token WITCH	$0.07613 ₿0.0000043	-0.26	$3.01M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$566.49K ₿4.13	$7.61M ₿430.77	$3.01M ₿116.31
2383	Nolus NLS	$0.006283 ₿0.00000078	0.28	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$99.12K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2384	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-2.30	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$9.49K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2385	Dejitaru Tsuka TSUKA	$0.00301 ₿0.00000056	13.84	$3M ₿551	$0.00301 ₿0.00000060	$0.002644 ₿0.00000054	$133.7K ₿8.92	$3M ₿551	$3M ₿551
2388	Troy TROY	$0.0003027 ₿0.000000045	-18.15	$3.03M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.49M ₿40.76	$3.03M ₿458.24	$3.03M ₿458.24
2389	LibertAI LTAI	$0.1875	1.69	$3M	$0.1889	$0.1778	$52.18	$4.16M	$3M
2390	ProtoKOLs KOL	$0.2998	-1.23	$3M	$0.3045	$0.2844	$10.24K	$3M	$3M
2391	Agent YP by Virtuals AIYP	$0.002996	11.12	$2.99M	$0.003086	$0.002411	$20.78K	$2.99M	$2.99M
2392	POOH POOH	$0.00000000712 ₿0.00000000000047	-3.25	$3M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$957.4K ₿26.13	$3M ₿199.37	$3M ₿199.37
2394	Hera Finance HERA	$0.7038 ₿0.000061	9.85	$2.88M ₿252.75	$0.6921 ₿0.000063	$0.639 ₿0.000058	$37.53K ₿4.59	$6.79M ₿615.72	$2.88M ₿252.75
2395	Synk SYNK	$0.02987	5.01	$2.97M	$0.03402	$0.02804	$64.14K	$2.97M	$2.97M
2397	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.60	$2.98M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.29K ₿8.18	$14.82M ₿1.58K	$2.98M ₿317.7
2400	OpSec OPSEC	$0.03009 ₿0.000026	-10.52	$2.98M ₿2.45K	$0.03685 ₿0.000030	$0.03009 ₿0.000025	$41.45K ₿37.01	$2.98M ₿2.54K	$2.98M ₿2.45K
2402	Rifampicin $RIF	$0.002967	8.71	$2.97M	$0.003091	$0.002663	$9.38M	$2.97M	$2.97M
2403	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2404	DrPepe.ai BRYAN	$0.000000003432	-4.55	$3.05M	$0.000000003637	$0.000000003429	$3.96K	$3.05M	$3.05M
2405	Honeyland HXD	$0.006716 ₿0.0000016	4.60	$2.95M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$104.78K ₿3.99	$6.72M ₿1.68K	$2.95M ₿392.88
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TOP Network TOP	$0.000199 ₿0.0000000040	-1.96	$2.92M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.17M ₿14.21	$2.92M ₿80.92	$2.92M ₿16.57
2408	Viberate VIB	$0.01608 ₿0.0000017	-25.67	$2.94M ₿319.99	$0.02398 ₿0.0000018	$0.01586 ₿0.0000016	$12.35M ₿76.76	$3.22M ₿350.55	$2.94M ₿319.99
2409	Synesis One SNS	$0.004171 ₿0.0000010	-0.33	$2.91M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$832.86K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2410	Urolithin A $URO	$0.002904	10.08	$2.9M	$0.003039	$0.00253	$9.1M	$2.9M	$2.9M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06185 ₿0.00000064	$0.0612 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dagger XDAG	$0.002289 ₿0.00000010	11.01	$2.91M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$308.32K ₿0.44	$3.31M ₿145.41	$2.91M ₿124.62
2412	LushAI LUSH	$0.0004825 ₿0.000000043	-9.78	$2.91M ₿0	$0.0005366 ₿0.000000043	$0.0004824 ₿0.000000034	$25.11K ₿1.56	$9.49M ₿867.66	$2.91M ₿0
2414	The Balkan Dwarf $KEKEC	$0.00007415 ₿0.0000000020	-10.77	$2.9M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$626.63K ₿2.68	$2.9M ₿83.29	$2.9M ₿0
2416	mStable USD MUSD	$1.01 ₿0.000014	0.96	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.16 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2417	LAOS Network LAOS	$0.009073	0.02	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2418	Virtua TVK	$0.03354 ₿0.0000031	-0.29	$2.9M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$6.67K ₿4.39	$40.25M ₿3.83K	$2.9M ₿565.82
2419	neur.sh NEUR	$0.003191	-0.41	$2.92M	$0.00345	$0.003066	$2.61M	$3.21M	$2.92M
2420	Ethos ETHOS	$0.001898	4.18	$2.89M	$0.001898	$0.001791	$121.99	$9.49M	$2.89M
2421	AIPad AIPAD	$0.01499 ₿0.0000021	3.78	$2.89M ₿212.75	$0.01496 ₿0.0000023	$0.01441 ₿0.0000021	$12.39K ₿8.04	$2.98M ₿428.61	$2.89M ₿212.75
2422	Signum SIGNA	$0.001316 ₿0.000000018	-1.23	$2.87M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.41K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2423	LanaCoin LANA	$0.000817 ₿0.0000000054	-6.70	$2.88M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008165 ₿0.0000000053	$1.21K ₿0.01	$6.13M ₿40.78	$2.88M ₿18.36
2424	Utility Cjournal UCJL	$10.58 ₿0.000099	-3.78	$2.88M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.01K ₿2.19	$10.58B ₿99.94K	$2.88M ₿27.21
2426	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2429	Doland Tremp TREMP	$0.02869 ₿0.0000098	1.59	$2.87M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$531.99K ₿19.67	$2.87M	$2.87M ₿0
2430	XANA XETA	$0.0008451 ₿0.00000013	0.68	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$295.52K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2431	Ta-da TADA	$0.004308 ₿0.0000032	0.06	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$110.68K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2432	BitShares BTS	$0.001062 ₿0.000000055	0.98	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$105.9K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2433	Polytrader by Virtuals POLY	$0.002889	-12.31	$2.88M	$0.003543	$0.002476	$178.13K	$2.88M	$2.88M
2434	BobaCat PSPS	$0.004957 ₿0.00000064	3.68	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$122.66K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2435	Neutrino XTN	$0.02958 ₿0.00000065	0.73	$2.84M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$732.66 ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2438	Catcoin CAT	$0.000000000082 ₿0.000000000000011	6.75	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$631.42K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2439	Inspect INSP	$0.006999 ₿0.0000026	-4.23	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$124.41K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02694 ₿0.00000028	$0.02461 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Unibot UNIBOT	$2.83 ₿0.00026	0.70	$2.83M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.6K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2444	IMPT IMPT	$0.002328 ₿0.000000060	1.13	$2.82M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$223.43K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2445	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2446	A3S AA	$0.0117 ₿0.0000097	0.04	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2447	Kekistan KEK	$0.00000668	-17.39	$2.81M	$0.000008689	$0.000006199	$192.6K	$2.81M	$2.81M
2449	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1924 ₿0.0000020	$0.1695 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2450	SocialGood SG	$0.1223 ₿0.00000036	1.42	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$880.92K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2451	Hasbulla's Cat BARSIK	$0.002823	2.82	$2.82M	$0.002908	$0.002648	$1.58M	$2.82M	$2.82M
2452	Agave Token AGVE	$27.86 ₿0.00076	0.91	$2.79M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$75.74 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2453	PAR Stablecoin PAR	$1.24 ₿0.000015	1.40	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.58K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2455	Talken TALK	$0.01185 ₿0.0000036	0.92	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.77K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2457	Rubic RBC	$0.01375 ₿0.00000050	-2.81	$2.77M ₿50.62	$0.01427 ₿0.00000051	$0.0136 ₿0.00000047	$183.72K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	TITAN TITAN	$0.1048	2.18	$2.77M	$0.1091	$0.102	$9.13K	$4.2M	$2.77M
2460	Populous PPT	$0.07637 ₿0.00000073	12.39	$2.77M ₿26.78	$0.07706 ₿0.00000096	$0.06793 ₿0.00000063	$486.61 ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2461	VOI Network VOI	$0.001455	-1.02	$2.76M	$0.001483	$0.001424	$24.92K	$14.55M	$2.76M
2464	Seedify NFT Space SNFTS	$0.0005494 ₿0.000000060	6.25	$2.76M ₿281.06	$0.0005526 ₿0.000000061	$0.0005146 ₿0.000000059	$8.87 ₿0.35	$10.99M ₿1.2K	$2.76M ₿281.06
2465	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.45	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$267.67K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2466	Kizuna KIZUNA	$0.000000002883 ₿0.00000000000022	12.64	$2.77M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$86.79K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2467	Gridcoin GRC	$0.005694 ₿0.000000099	12.08	$2.76M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$148.86 ₿0	$2.85M	$2.76M ₿45.83
2468	Upland SPARKLET	$0.01411	-0.05	$2.76M	$0.01424	$0.01405	$1.06M	$14.12M	$2.76M
2469	Keep3rV1 KP3R	$6.29 ₿0.0014	1.24	$2.74M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$596.57K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2470	DeepBrain Chain DBC	$0.000869 ₿0.000000073	0.74	$2.78M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.44K ₿10.19	$8.69M ₿733.35	$2.78M ₿234.67
2471	Apeiron APRS	$0.01411 ₿0.000011	-0.13	$2.75M ₿0	$0.01468 ₿0.000013	$0.01407 ₿0.000011	$255.42K ₿186.13	$14.11M ₿11.93K	$2.75M ₿0
2472	City Tycoon Games CTG	$0.2288 ₿0.0000019	1.67	$2.75M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.39K ₿0.21	$228.86M ₿1.89K	$2.75M ₿22.71
2474	Areon Network AREA	$0.02312 ₿0.0000017	4.46	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$186.81K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2475	Sylo SYLO	$0.000464 ₿0.000000039	-0.42	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.36M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2476	KIP KIP	$0.001388	6.46	$2.72M	$0.001467	$0.001269	$113.88K	$13.88M	$2.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}