Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$442.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3610	Wrapped Accumulate WACME	$0.004881 ₿0.00000016	-3.25	$1.42M ₿38.61	$0.005046 ₿0.00000042	$0.004748 ₿0.00000016	$397.4 ₿0.03	$1.51M ₿43.18	$1.42M ₿38.61
3614	HeadStarter HST	$0.007451 ₿0.00000047	3.54	$1.4M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$253.19 ₿1.53	$18.63M ₿1.18K	$1.4M ₿68.02
3616	Okayeg OKAYEG	$0.00000336	1.86	$1.41M	$0.000003409	$0.00000327	$7.17K	$1.41M	$1.41M
3620	Apeiron APRS	$0.0071 ₿0.000011	-0.03	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.41K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3622	DOLA Borrowing Right DBR	$0.0597 ₿0.0000024	-1.08	$1.41M ₿19.39	$0.06035 ₿0.0000024	$0.05962 ₿0.0000023	$33.46K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3623	Inter Stable Token IST	$1 ₿0.000014	-0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3626	Chihuahua Chain HUAHUA	$0.00001237 ₿0.0000000025	-2.98	$1.4M ₿257.04	$0.00001295 ₿0.0000000025	$0.00001114 ₿0.0000000024	$148.87K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3628	Nostra NSTR	$0.01401	1.36	$1.4M	$0.01409 ₿0.	$0.01373 ₿0.	$29.77K ₿0	$1.4M	$1.4M
3630	Chudjak CHUD	$0.001508	0.08	$1.4M	$0.001549	$0.001486	$4.63K	$1.4M	$1.4M
3636	Based Chad CHAD	$0.00002014 ₿0.00000000074	1.82	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$556.83 ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3638	Passage PASG	$0.001043 ₿0.00000068	6.23	$1.4M ₿515.74	$0.001049 ₿0.00000068	$0.0009478 ₿0.00000065	$4.65K ₿0.45	$1.42M ₿846.47	$1.4M ₿515.74
3639	First Convicted RACCON FRED	$0.001391	-2.56	$1.39M	$0.001497	$0.001362	$450.36K	$1.39M	$1.39M
3640	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3641	Grumpy Cat Coin GRUMPY	$0.0001515	0.67	$1.39M	$0.0001547	$0.0001495	$1.1K	$1.39M	$1.39M
3644	UNFK $UNFK	$0.00000001539	0.81	$1.39M	$0.00000001562	$0.00000001523	$3.69	$1.39M	$1.39M
3646	Talken TALK	$0.004335 ₿0.0000036	-8.62	$1.38M ₿724.25	$0.004807 ₿0.0000036	$0.00432 ₿0.0000034	$41.9K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3655	Hxro HXRO	$0.002218 ₿0.0000013	-9.19	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$343.92 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3656	RNT RNT	$0.001376	4.85	$1.38M	$0.001392	$0.001303	$15.63K	$1.38M	$1.38M
3657	Regen REGEN	$0.009264 ₿0.0000010	-3.15	$1.37M ₿161.13	$0.009584 ₿0.0000011	$0.009102 ₿0.0000010	$1.43K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3659	TON FISH MEMECOIN FISH	$0.000000004529 ₿0.0000000000013	10.95	$1.37M ₿414.95	$0.000000004545 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.22K ₿17.97	$1.86M ₿563.71	$1.37M ₿414.95
3660	Charli3 C3	$0.03831 ₿0.0000019	19.50	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3661	Skibidi Toilet SKBDI	$0.01823	-8.19	$1.37M	$0.02046	$0.01776	$460.91K	$1.37M	$1.37M
3665	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.497 ₿0.0000045	$0.4893 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3670	ritestream RITE	$0.00171 ₿0.00000069	26.02	$1.36M ₿126.4	$0.001708 ₿0.00000072	$0.001352 ₿0.00000063	$176.28K ₿13.47	$1.71M ₿695.09	$1.36M ₿126.4
3677	Dork Lord DORKY	$0.0194	5.48	$1.35M	$0.0194	$0.01764	$48.73K	$1.35M	$1.35M
3680	STEAM STEAM	$0.005643	4.08	$1.35M	$0.005664	$0.005409	$3.03K	$5.65M	$1.35M
3681	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.19K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3682	ION ION	$62.96 ₿0.0054	3.20	$1.34M ₿116.95	$64.71 ₿0.0057	$60.18 ₿0.0054	$1.61K ₿0.07	$1.34M ₿116.95	$1.34M ₿116.95
3686	Reddcoin RDD	$0.0000397 ₿0.0000000016	-3.71	$1.34M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$292.77 ₿0.04	$1.34M	$1.34M ₿52.36
3688	Balance Tokens BALN	$0.05042 ₿0.0000028	0.58	$1.34M ₿0	$0.05076 ₿0.0000029	$0.04974 ₿0.0000028	$311.96 ₿0.07	$1.34M ₿41.62	$1.34M ₿0
3690	Vtrading VTRADING	$0.001329	-0.40	$1.33M	$0.001399	$0.001294	$10.16K	$1.33M	$1.33M
3693	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3694	Jeo Boden BODEN	$0.001923 ₿0.000010	-0.58	$1.33M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$18.2K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3695	Kaspy KASPY	$0.000004019	-13.96	$1.33M	$0.000004899	$0.00000358	$194.66K	$1.33M	$1.33M
3698	Charles the Chad CHAD	$0.001325	-1.24	$1.33M	$0.001346	$0.001313	$493.37	$1.33M	$1.33M
3699	PLAY PLAY	$0.001781	-4.80	$1.33M	$0.001889	$0.001759	$834.83	$1.78M	$1.33M
3705	Neos Credits NCR	$0.03242 ₿0.0000030	-0.20	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$68.52 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3707	xFund XFUND	$132.05 ₿0.0069	0.44	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$326.72 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3709	Polkamarkets POLK	$0.01291 ₿0.00000057	-6.56	$1.31M ₿57.17	$0.01429 ₿0.00000065	$0.01246 ₿0.00000055	$22.34K ₿3.84	$1.31M ₿57.17	$1.31M ₿57.17
3721	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3730	VelasPad VLXPAD	$0.00299 ₿0.00000010	12.88	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.86 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3731	Solama SOLAMA	$0.001917 ₿0.00000031	-5.21	$1.29M ₿210.78	$0.002025 ₿0.00000033	$0.001907 ₿0.00000031	$166.61K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3733	Populous PPT	$0.03573 ₿0.00000073	0.08	$1.29M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$498.76 ₿4.74	$1.9M ₿39.36	$1.29M ₿26.78
3734	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,214.39 ₿1.011	$109,289.28 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3738	Luce LUCE	$0.00128	-3.04	$1.29M	$0.00133	$0.001263	$444.53K	$1.29M	$1.29M
3741	TAO INU TAONU	$0.001385 ₿0.00000018	-6.24	$1.28M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$68.25K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3743	Allbridge ABR	$0.0631 ₿0.0000055	2.44	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$529.47 ₿0.33	$6.11M ₿541.97	$1.28M ₿54.31
3746	WASSIE WASSIE	$0.00000187 ₿0.00000000010	0.80	$1.28M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.8K ₿0.57	$1.28M ₿74.52	$1.28M ₿0
3752	DeepBrain Chain DBC	$0.0003991 ₿0.000000073	4.33	$1.28M ₿234.67	$0.0004114 ₿0.000000077	$0.0003664 ₿0.000000071	$14.46K ₿10.19	$3.99M ₿733.35	$1.28M ₿234.67
3754	Paint Swap BRUSH	$0.004145 ₿0.00000047	-6.79	$1.27M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$39.11K ₿0.74	$1.27M ₿178.98	$1.27M ₿171.63
3755	Dogechain DC	$0.00001821 ₿0.000000011	-2.98	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$96.34K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3757	Sekuya Multiverse SKYA	$0.002581	-3.77	$1.27M	$0.00271	$0.00255	$147.67K	$2.58M	$1.27M
3761	Typus TYPUS	$0.006325	0.93	$1.27M	$0.006392	$0.006189	$557.68	$6.33M	$1.27M
3763	Realis Worlds REALIS	$0.001321	0.87	$1.26M	$0.001352	$0.001253	$573.86K	$1.32M	$1.26M
3764	Tron Bull BULL	$0.001261	0.96	$1.26M	$0.001267	$0.001248	$493.26	$1.26M	$1.26M
3765	PLEARN PLN	$0.01393 ₿0.0000018	-0.28	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$85.77K ₿1.08	$4.79M ₿647.65	$1.26M ₿153.8
3768	Shrub SHRUB	$0.001336	2.38	$1.26M	$0.001378	$0.001285	$164.29K	$1.27M	$1.26M
3770	DOGC DOGC	$0.00001263	32.36	$1.26M	$0.00001257	$0.000009379	$144.37K	$1.26M	$1.26M
3771	XELS XELS	$0.06418 ₿0.0000054	-0.61	$1.26M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$154.6K ₿3.49	$1.35M ₿113.42	$1.26M ₿105.45
3774	Hemule HEMULE	$0.001279 ₿0.00000025	0.28	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$301.51K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3775	Flamengo Fan Token MENGO	$0.09057 ₿0.0000097	8.36	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$159.36K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3779	AIPad AIPAD	$0.006496 ₿0.0000021	0.24	$1.25M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$153.26K ₿8.04	$1.29M ₿428.61	$1.25M ₿212.75
3785	PoolTogether POOL	$0.1737 ₿0.0000070	0.35	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.76K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3789	GOATS GOATS	$0.00006525	-0.06	$1.24M	$0.00007346	$0.00006181	$40.48K	$1.28M	$1.24M
3790	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.30	$1.24M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$649.38K ₿19.67	$1.24M	$1.24M ₿0
3791	KANGO KANGO	$0.00000433	1.67	$1.24M	$0.00000451	$0.00000424	$114.91K	$1.24M	$1.24M
3792	Virtua TVK	$0.01464 ₿0.0000031	4.72	$1.24M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.23K ₿4.39	$17.57M ₿3.83K	$1.24M ₿565.82
3793	Boba Oppa BOBAOPPA	$0.0002605 ₿0.0000000081	16.12	$1.24M ₿0	$0.0002612 ₿0.0000000082	$0.0002234 ₿0.0000000063	$665.86 ₿8.47	$1.24M ₿811.62	$1.24M ₿0
3794	Alpaca Finance ALPACA	$0.008186 ₿0.0000034	3.88	$1.24M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$163.87K ₿76.59	$1.24M ₿517.27	$1.24M ₿517.27
3796	DEUS Finance DEUS	$7.32 ₿0.00051	-0.70	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$980.71 ₿0.77	$2.21M ₿154.2	$1.24M ₿76.17
3799	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.04451 ₿0.00000040	$0.03871 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3800	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3806	Welshcorgicoin WELSH	$0.0001231 ₿0.000000095	-6.69	$1.23M ₿954.63	$0.0001328 ₿0.00000010	$0.0001231 ₿0.000000094	$56.49K ₿21.4	$1.23M ₿954.63	$1.23M ₿954.63
3808	Catcoin CAT	$0.07963 ₿0.00000019	-1.86	$1.23M ₿1.37	$0.08408 ₿0.	$0.07837 ₿0.	$34.55K ₿0	$1.67M	$1.23M ₿1.37
3809	SEIYAN SEIYAN	$0.001576 ₿0.00000017	-4.03	$1.23M ₿0	$0.001686 ₿0.00000020	$0.001546 ₿0.00000016	$38.56K ₿2.79	$1.58M ₿174.51	$1.23M ₿0
3810	Metaverse Index MVI	$12.14 ₿0.00066	0.59	$1.23M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.3K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3813	LockTrip LOC	$0.07416 ₿0.0000033	-0.42	$1.22M ₿54.8	$0.07447 ₿0.0000033	$0.07416 ₿0.0000033	$28.54 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3817	GameSwift GSWIFT	$0.00285 ₿0.0000069	0.27	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.77K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3820	hehe HEHE	$0.001451	-0.81	$1.22M	$0.001504	$0.001451	$3.51K	$1.22M	$1.22M
3821	RigoBlock GRG	$0.1851 ₿0.000037	1.25	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1822 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3824	Infinitar Governance Token IGT	$0.002597	-5.23	$1.22M	$0.002747	$0.002591	$27.15K	$2.6M	$1.22M
3825	MarsDAO MDAO	$0.01553 ₿0.0000025	2.79	$1.22M ₿194.87	$0.0158 ₿0.0000025	$0.01499 ₿0.0000023	$164.22K ₿1.33	$1.49M ₿240.84	$1.22M ₿194.87
3826	DUKO DUKO	$0.0001217 ₿0.000000021	-1.30	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.000119 ₿0.000000017	$40.94K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3828	IRISnet IRIS	$0.0007509 ₿0.00000054	-2.86	$1.21M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$40.54K ₿56.54	$1.5M ₿1.1K	$1.21M ₿884.57
3831	Raptoreum RTM	$0.0002047 ₿0.000000019	2.40	$1.21M ₿79.94	$0.0002058 ₿0.000000020	$0.0001993 ₿0.000000019	$32.76K ₿0.3	$4.3M ₿419.79	$1.21M ₿79.94
3835	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.66K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3836	High Yield USD (Base) HYUSD	$1.1	0.03	$1.2M	$1.1	$1.1	$21.09K	$1.2M	$1.2M
3838	TRONPAD TRONPAD	$0.001567 ₿0.000000031	-0.81	$1.2M ₿24.45	$0.001602 ₿0.000000032	$0.001558 ₿0.000000031	$2.67 ₿0	$1.2M ₿24.45	$1.2M ₿24.45
3840	Altered State Machine ASTO	$0.004135 ₿0.00000068	-1.33	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004133 ₿0.00000066	$1.09K ₿15.01	$7.66M ₿1.63K	$1.2M ₿534.21
3841	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.15	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$566.41 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3843	Brainlet BRAINLET	$0.001194	10.06	$1.19M	$0.001204	$0.001085	$17.77K	$1.19M	$1.19M
3844	MahaDAO MAHA	$0.1836 ₿0.000032	-0.95	$1.19M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$63.82K ₿6.07	$1.82M ₿322.03	$1.19M ₿172.33
3846	XCAD Network XCAD	$0.01272 ₿0.000014	-3.32	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$342.59K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3851	Crash On Base CRASH	$0.001233	1.91	$1.18M	$0.001241	$0.001191	$1.48K	$1.18M	$1.18M
3859	Phil PHIL	$0.00117	0.58	$1.17M	$0.001186	$0.001155	$384.54K	$1.17M	$1.17M
3863	ZeroLend ZERO	$0.00001414	0.23	$1.17M	$0.00001464	$0.00001397	$94.53K	$1.42M	$1.17M
3865	Convertible JPY Token CJPY	$0.005489 ₿0.000000088	1.38	$1.17M ₿2.82	$0.005573	$0.005393	$12.94K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3866	Cardstack CARD	$0.0003889 ₿0.000000010	-12.54	$1.17M ₿32.28	$0.0004496 ₿0.000000010	$0.0003842 ₿0.0000000094	$39.68K ₿0.57	$2.33M ₿64.58	$1.17M ₿32.28
3867	Elastic Finance Token EEFI	$20.1	-9.40	$1.17M	$22.27	$19.96	$43.52K	$1.17M	$1.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}