Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	Stride Staked TIA STTIA	$2.85 ₿0.00016	-6.44	$3.35M ₿0	$3.06 ₿0.00016	$2.76 ₿0.00016	$20.89K ₿5.39	$3.35M	$3.35M ₿0
2430	TPRO Network TPRO	$0.002923 ₿0.00000030	7.50	$3.34M ₿363.4	$0.002998 ₿0.00000035	$0.002618 ₿0.00000031	$34.8K ₿4.59	$3.34M ₿363.4	$3.34M ₿363.4
2433	Fei USD FEI	$1 ₿0.000013	1.20	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$6.93K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2434	BlackCoin BLK	$0.05233 ₿0.00000032	0.57	$3.32M ₿20.62	$0.05234 ₿0.00000032	$0.05167 ₿0.00000030	$1.62 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2435	Cream CREAM	$1.43 ₿0.00069	-8.54	$3.3M ₿530.76	$1.56 ₿0.00070	$1.42 ₿0.00053	$185.75K ₿588.78	$4.17M ₿6.23K	$3.3M ₿530.76
2436	Dynex DNX	$0.03217 ₿0.0000098	-1.73	$3.31M ₿868.33	$0.03274 ₿0.000010	$0.03045 ₿0.0000098	$342.79K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2437	Real Smurf Cat SMURFCAT	$0.00003317 ₿0.0000000011	-7.05	$3.32M ₿117.27	$0.00003567 ₿0.0000000012	$0.00003276 ₿0.0000000011	$179.31K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2439	Stargaze STARS	$0.00122 ₿0.00000043	-3.44	$3.29M ₿1.09K	$0.001274 ₿0.00000044	$0.001183 ₿0.00000039	$22.18K ₿9.18	$3.65M ₿1.31K	$3.29M ₿1.09K
2440	Shark Cat SC	$0.003307 ₿0.0000012	-6.13	$3.28M ₿0	$0.003529 ₿0.0000014	$0.003259 ₿0.0000010	$424.68K ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03079 ₿0.00000028	$0.02812 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gamium GMM	$0.00006622 ₿0.000000013	6.76	$3.24M ₿606.37	$0.00007063 ₿0.000000014	$0.00006171 ₿0.000000013	$216.47K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2443	Dog Wif Nunchucks NINJA	$0.003248 ₿0.00000017	-1.72	$3.25M ₿0	$0.003313 ₿0.00000018	$0.003176 ₿0.00000016	$5.7K ₿2.36	$3.25M ₿170.63	$3.25M ₿0
2444	Poolz Finance POOLX	$0.629 ₿0.000081	0.04	$3.24M ₿399.74	$0.6378 ₿0.000081	$0.6084 ₿0.000075	$250.36K ₿17.19	$3.46M ₿447.56	$3.24M ₿399.74
2445	Morpheus Network MNW	$0.08606 ₿0.000015	5.01	$3.23M ₿565.85	$0.09036 ₿0.000015	$0.07958 ₿0.000014	$127.9K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2446	Megalink MG8	$0.01332	-1.52	$3.23M	$0.01441	$0.01321	$1.19M	$13.32M	$3.23M
2447	Nolus NLS	$0.006719 ₿0.00000078	0.10	$3.23M ₿173.89	$0.006723 ₿0.00000079	$0.006697 ₿0.00000073	$99.77K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2448	Neutrino XTN	$0.03285 ₿0.00000065	11.92	$3.22M ₿48.76	$0.03285 ₿0.00000070	$0.028 ₿0.00000063	$49.31 ₿0.37	$3.23M ₿48.76	$3.22M ₿48.76
2449	LogX Network LOGX	$0.01334	-12.84	$3.23M	$0.01531	$0.01327	$251.07K	$13.35M	$3.23M
2450	Etherisc DIP	$0.008411 ₿0.00000035	-3.10	$3.23M ₿136.22	$0.009072 ₿0.00000036	$0.008368 ₿0.00000035	$4.17K ₿0.44	$8.41M ₿355.26	$3.23M ₿136.22
2451	Guacamole GUAC	$0.00000003269 ₿0.0000000000028	-0.67	$3.21M ₿281.4	$0.0000000331 ₿0.0000000000034	$0.00000003217 ₿0.0000000000027	$31.2K ₿7.16	$3.21M ₿281.4	$3.21M ₿281.4
2452	ApeScreener APES	$0.0321	1.60	$3.21M	$0.03213	$0.03061	$9.56K	$3.21M	$3.21M
2453	MINATIVERSE MNTC	$0.5864 ₿0.000036	11.89	$3.21M ₿228.94	$0.5865 ₿0.000038	$0.5241 ₿0.000033	$292.14K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2454	Trabzonspor Fan Token TRA	$0.4912 ₿0.000019	-0.83	$3.21M ₿146.57	$0.517 ₿0.000019	$0.4904 ₿0.000018	$907.95K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2456	eBTC EBTC	$107,489	-1.12	$3.21M	$109,303	$106,667	$227.2	$3.21M	$3.21M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STIMA STIMA	$1.01 ₿0.000014	-1.36	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2459	Ta-da TADA	$0.004826 ₿0.0000032	-2.10	$3.21M ₿195.92	$0.005059 ₿0.0000033	$0.004774 ₿0.0000032	$119.31K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,191	0.49	$3.19M	$109,279	$107,168	$18.68K	$3.19M	$3.19M
2462	KIP KIP	$0.001628	3.39	$3.19M	$0.001846	$0.001545	$322.65K	$16.28M	$3.19M
2463	Energi NRG	$0.0328 ₿0.0000027	-3.47	$3.19M ₿211.44	$0.03423 ₿0.0000028	$0.03274 ₿0.0000027	$278.86K ₿7.88	$3.19M	$3.19M ₿211.44
2464	BRN Metaverse BRN	$0.1261 ₿0.0000095	-0.36	$3.19M ₿215.12	$0.1273 ₿0.000010	$0.1241 ₿0.0000091	$359.76K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2467	Refund RFD	$0.00000318 ₿0.00000000010	0.07	$3.18M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$149.96K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2468	Vtrading VTRADING	$0.003176	-6.64	$3.18M	$0.003402	$0.003162	$62.19K	$3.18M	$3.18M
2470	Snake SNK	$0.03794	0.02	$3.17M	$0.03815	$0.03762	$43.4K	$3.17M	$3.17M
2471	SelfKey KEY	$0.0005235 ₿0.00000013	2.54	$3.14M ₿825.81	$0.0005733 ₿0.00000014	$0.0005064 ₿0.00000013	$332.22K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2472	IQ6900 IQ	$0.003156	3.71	$3.15M	$0.003155	$0.002751	$287.29K	$3.15M	$3.15M
2473	Arkadiko DIKO	$0.04147 ₿0.0000078	-2.60	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$246.35 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2474	BABB BAX	$0.00003916 ₿0.0000000019	-3.41	$3.16M ₿155.49	$0.00004072 ₿0.0000000020	$0.00003911 ₿0.0000000019	$25.38K ₿1.26	$3.18M ₿157.8	$3.16M ₿155.49
2475	wanBTC WANBTC	$109,775 ₿1.0035	-0.41	$3.15M ₿0	$110,283 ₿1.022	$105,848 ₿0.98	$2.71K ₿0.3	$3.15M	$3.15M ₿0
2476	Altair AIR	$0.007978 ₿0.00000050	3.92	$3.14M ₿197.5	$0.008616 ₿0.00000050	$0.007598 ₿0.00000048	$105.52K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2477	BitShares BTS	$0.001159 ₿0.000000055	-3.25	$3.14M ₿151.75	$0.001205 ₿0.000000057	$0.001159 ₿0.000000055	$148.93K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2478	Upland SPARKLET	$0.01569	-1.51	$3.14M	$0.01598	$0.0155	$138.39K	$15.7M	$3.14M
2481	TG.Casino TGC	$0.1424 ₿0.0000051	-6.91	$3.14M ₿372.08	$0.154 ₿0.0000053	$0.1396 ₿0.0000048	$86.38K ₿4.66	$11.44M ₿448.01	$3.14M ₿372.08
2482	MagicCraft MCRT	$0.0006225 ₿0.000000032	-0.06	$3.14M ₿135.45	$0.0006251 ₿0.000000039	$0.0006208 ₿0.000000032	$244.86K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2483	Huobi BTC HBTC	$3,236.02 ₿0.33	0.70	$3.14M ₿2.98K	$3,262.15 ₿0.34	$3,101.06 ₿0.31	$2.58 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2484	City Tycoon Games CTG	$0.2614 ₿0.0000019	-0.03	$3.14M ₿22.71	$0.2628 ₿0.0000019	$0.2574 ₿0.0000018	$138.11K ₿0.21	$261.45M ₿1.89K	$3.14M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Metronome MET	$0.369 ₿0.000022	-1.61	$3.12M ₿120.44	$0.3844 ₿0.000022	$0.3661 ₿0.000021	$7.73K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2486	Rifampicin $RIF	$0.003135	-3.24	$3.14M	$0.00324	$0.003017	$8.05M	$3.14M	$3.14M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06558 ₿0.00000060	$0.06305 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Grin GRIN	$0.01558 ₿0.00000096	-2.69	$3.12M ₿158.69	$0.01635 ₿0.0000010	$0.01539 ₿0.00000093	$70.52K ₿1.36	$3.12M	$3.12M ₿158.69
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Common Wealth WLTH	$0.003826	9.93	$3.12M	$0.003929	$0.003415	$201.46K	$3.77M	$3.12M
2495	LanaCoin LANA	$0.0008777 ₿0.0000000054	4.91	$3.11M ₿18.36	$0.0008801 ₿0.0000000055	$0.0007582 ₿0.0000000053	$253.1 ₿0.01	$6.59M ₿40.78	$3.11M ₿18.36
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2500	Optimus AI OPTI	$0.03085 ₿0.0000041	19.88	$3.09M ₿419.12	$0.03157 ₿0.0000046	$0.025 ₿0.0000040	$136.07K ₿11.32	$3.09M ₿419.12	$3.09M ₿419.12
2501	Fact0rn FACT	$2.96 ₿0.00064	-3.60	$3.08M ₿0	$3.1 ₿0.00067	$2.93 ₿0.00052	$14.66K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2502	Furmula FURM	$0.0041	-2.60	$3.11M	$0.00421	$0.00402	$484.01K	$3.82M	$3.11M
2505	Okratech Token ORT	$0.003766 ₿0.00000017	1.11	$3.08M ₿62	$0.003773 ₿0.00000020	$0.003662 ₿0.00000015	$495.33K ₿31.58	$3.29M ₿154.96	$3.08M ₿62
2507	Young Peezy AKA Pepe PEEZY	$0.003082 ₿0.000000035	-6.62	$3.08M ₿0	$0.0033 ₿0.000000049	$0.003083 ₿0.000000018	$3.8K ₿4.14	$3.08M ₿35.28	$3.08M ₿0
2508	Forward FORWARD	$0.0006141 ₿0.000000096	-0.15	$3.07M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$150.1K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2510	Realis Worlds REALIS	$0.003203	6.97	$3.05M	$0.003197	$0.002753	$391.81K	$3.19M	$3.05M
2511	Trio (Ordinals) TRIO	$0.7425	8.92	$3.01M	$0.7526	$0.6259	$446.89K	$15.42M	$3.01M
2513	CryptoFarmers FARM	$0.1023	5.09	$3.05M	$0.1032	$0.09665	$1.43K	$5.12M	$3.05M
2514	Tidecoin TDC	$0.1643	-1.89	$3.04M	$0.1716	$0.1593	$1.62K	$3.05M	$3.04M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0139 ₿0.00000012	$0.004592 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01302 ₿0.00000011	$0.01288 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2519	Dogebonk DOBO	$0.000000005532 ₿0.00000000000014	1.27	$3.01M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005373 ₿0.00000000000014	$70.6 ₿0.12	$5.53M ₿146.4	$3.01M ₿80.11
2522	MEMENTO•MORI (Runes) MORI	$0.03002	-7.29	$3M	$0.03308	$0.02996	$2.78K	$3M	$3M
2524	LandWolf WOLF	$0.0003	-2.60	$3M	$0.0003112	$0.0002853	$774.88K	$3M	$3M
2525	KWEEN KWEEN	$0.003014	-18.73	$3M	$0.003747	$0.00281	$74.45K	$3M	$3M
2526	Ben the Dog BENDOG	$0.002996	-1.41	$2.99M	$0.003047	$0.002926	$183.93K	$2.99M	$2.99M
2527	VNX EURO VEUR	$1.14 ₿0.000015	1.20	$2.99M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$41.89K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2528	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2529	Freya the Chainbreaker FREYA	$0.005893	10.86	$2.99M	$0.006279	$0.004327	$95.21K	$3.27M	$2.99M
2530	Doland Tremp TREMP	$0.02998 ₿0.0000098	-0.38	$3M ₿0	$0.03021 ₿0.000011	$0.02934 ₿0.0000096	$2.94M ₿19.67	$3M	$3M ₿0
2531	TITAN TITAN	$0.1132	0.16	$2.99M	$0.1185	$0.1119	$16.78K	$4.53M	$2.99M
2532	Javsphere JAV	$0.01099	-0.31	$2.97M	$0.01114	$0.01093	$32.61K	$8.86M	$2.97M
2534	Build On BNB BOB	$0.00000000695	32.89	$2.87M	$0.000000007816	$0.000000004555	$1.52M	$2.87M	$2.87M
2535	Autonomous Virtual Beings AVB	$0.002984	-6.30	$2.98M	$0.003196	$0.002955	$333.03K	$2.98M	$2.98M
2536	FOMO FOMO	$0.0000297	-6.23	$2.97M	$0.00003186	$0.0000297	$110.68K	$2.97M	$2.97M
2537	Colony Avalanche Index CAI	$91.83 ₿0.0039	-5.33	$2.97M ₿39.46	$97.32 ₿0.0040	$91.41 ₿0.0038	$6.09K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2538	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-2.37	$2.96M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$140.3K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2539	PLEARN PLN	$0.03276 ₿0.0000018	-1.19	$2.96M ₿153.8	$0.03315 ₿0.0000019	$0.03272 ₿0.0000018	$383.22K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2540	Project89 PROJECT89	$0.002968	-13.46	$2.96M	$0.00343	$0.002899	$261.97K	$2.96M	$2.96M
2541	Thruster THRUST	$0.0227	1.95	$2.96M	$0.02273	$0.02174	$9.36K	$11.35M	$2.96M
2543	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2545	Hapi HAPI	$4.03 ₿0.00037	-4.94	$2.95M ₿266.25	$4.29 ₿0.00039	$3.58 ₿0.00036	$162.45K ₿6.87	$3.02M ₿273.17	$2.95M ₿266.25
2547	Wrapped MistCoin WMC	$6.44 ₿0.00036	-11.08	$2.95M ₿0	$7.26 ₿0.00047	$6.27 ₿0.00035	$29.71K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2548	BITCOIN•BRO•BEAR (Runes) BRO	$0.002941	-6.34	$2.94M	$0.003144	$0.002707	$1.2K	$2.94M	$2.94M
2550	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.48	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.000001019 ₿0.00000000050	$84.34K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2552	The Lokie Cabal CABAL	$0.002947	-0.33	$2.93M	$0.002971	$0.002857	$2.94	$2.93M	$2.93M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2877 ₿0.000010	1.65	$2.93M ₿43.69	$0.2877 ₿0.000010	$0.2753 ₿0.000010	$2.68K ₿0.42	$2.93M	$2.93M ₿43.69
2554	Urolithin A $URO	$0.002931	-3.35	$2.93M	$0.003055	$0.00284	$8.52M	$2.93M	$2.93M
2555	Ledger AI LEDGER	$0.001357	0.24	$2.92M	$0.00136	$0.001296	$12.65K	$4.27M	$2.92M
2556	Ctrl CTRL	$0.01462	1.08	$2.92M	$0.01597	$0.01443	$116.37K	$3.51M	$2.92M
2557	Neutaro NTMPI	$0.02127 ₿0.00000055	-1.70	$2.93M ₿0	$0.02168 ₿0.00000058	$0.02115 ₿0.00000053	$211.89K ₿0.71	$8.53M ₿21.09	$2.93M ₿0
2558	Hoge Finance HOGE	$0.000007029 ₿0.00000000039	0.31	$2.92M ₿162.28	$0.00000704 ₿0.00000000040	$0.000006589 ₿0.00000000038	$148.73 ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2559	Lattice Token LTX	$0.09105 ₿0.0000030	-5.00	$2.92M ₿97.61	$0.1025 ₿0.0000030	$0.09096 ₿0.0000021	$131.26K ₿0.84	$9.1M ₿304.21	$2.92M ₿97.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}