Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	Yield Yak YAK	$227.79 ₿0.0090	-3.06	$2.28M ₿90.91	$238.83 ₿0.0092	$226.8 ₿0.0089	$1.69K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2756	Byte BYTE	$0.000002349 ₿0.00000000031	-13.25	$2.27M ₿306.89	$0.000002759 ₿0.00000000034	$0.000002349 ₿0.00000000031	$47.65K ₿5.06	$2.27M ₿306.89	$2.27M ₿306.89
2757	DucatusX DUCX	$0.00816 ₿0.000000086	-0.01	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008132 ₿0.000000082	$29.69K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2760	Gamium GMM	$0.00004617 ₿0.000000013	1.68	$2.26M ₿606.37	$0.00004795 ₿0.000000014	$0.00004541 ₿0.000000013	$163.73K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
2762	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.62	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$41.79K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2764	Mobius MOBI	$0.004389 ₿0.00000016	2.07	$2.26M ₿84.76	$0.004435 ₿0.00000016	$0.004195 ₿0.00000015	$82.57K ₿0.42	$3.9M ₿146.43	$2.26M ₿84.76
2767	IQ6900 IQ	$0.002252	-4.80	$2.25M	$0.002404	$0.00224	$433.55K	$2.25M	$2.25M
2768	MAX MAX	$0.002269	-13.41	$2.27M	$0.002646	$0.002152	$1.65M	$2.27M	$2.27M
2770	Common Wealth WLTH	$0.002675	-8.34	$2.25M	$0.002936	$0.002612	$230.5K	$2.62M	$2.25M
2773	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9941 ₿0.0000092	$0.7793 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2776	Mey Network MEY	$0.02559	-0.96	$2.23M	$0.02593	$0.0255	$61.94K	$58.87M	$2.23M
2778	SelfKey KEY	$0.0003716 ₿0.00000013	-2.11	$2.23M ₿825.81	$0.0003947 ₿0.00000014	$0.0003648 ₿0.00000013	$423.59K ₿246.22	$2.23M ₿825.81	$2.23M ₿825.81
2786	Guacamole GUAC	$0.00000002259 ₿0.0000000000028	6.78	$2.21M ₿281.4	$0.00000002264 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$35.56K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2787	Virtua TVK	$0.02632 ₿0.0000031	1.91	$2.21M ₿565.82	$0.02729 ₿0.0000034	$0.0257 ₿0.0000031	$2.83K ₿4.39	$31.59M ₿3.83K	$2.21M ₿565.82
2788	Kompete KOMPETE	$0.003271 ₿0.00000049	-0.13	$2.21M ₿332.5	$0.003343 ₿0.00000050	$0.003237 ₿0.00000049	$4.36K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2790	Merchant Token MTO	$0.03736 ₿0.0000016	-1.65	$2.21M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$787.68 ₿0.37	$3.45M ₿150.36	$2.21M ₿96.2
2791	DUKO DUKO	$0.0002208 ₿0.000000021	-0.32	$2.21M ₿0	$0.0002333 ₿0.000000026	$0.0002195 ₿0.000000017	$326K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2792	Silk SILK	$1.29 ₿0.000016	-0.29	$2.21M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$454K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2794	Unibot UNIBOT	$2.2 ₿0.00026	-1.90	$2.2M ₿264.07	$2.28 ₿0.00028	$2.18 ₿0.00025	$153.77K ₿45.94	$2.2M ₿264.07	$2.2M ₿264.07
2797	MarsDAO MDAO	$0.02802 ₿0.0000025	7.81	$2.2M ₿194.87	$0.02838 ₿0.0000025	$0.02581 ₿0.0000023	$306.19K ₿1.33	$2.69M ₿240.84	$2.2M ₿194.87
2798	Freya the Chainbreaker FREYA	$0.004332	8.08	$2.2M	$0.004352	$0.003809	$12.55K	$2.41M	$2.2M
2800	Banano BAN	$0.001368 ₿0.00000011	-2.13	$2.19M ₿173.45	$0.001401 ₿0.00000011	$0.001362 ₿0.00000010	$6.91K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2801	Areon Network AREA	$0.01874 ₿0.0000017	-5.13	$2.19M ₿208.13	$0.01975 ₿0.0000017	$0.01755 ₿0.0000016	$53.08K ₿13.4	$4.63M ₿428.26	$2.19M ₿208.13
2802	Chainge Finance XCHNG	$0.004424 ₿0.0000033	1.22	$2.19M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.65K ₿63.47	$5.31M ₿4.05K	$2.19M ₿1.67K
2804	Nostra NSTR	$0.02178	-2.35	$2.18M	$0.02303 ₿0.	$0.0217 ₿0.	$110.98K ₿0	$2.18M	$2.18M
2805	International Stable Currency ISC	$1.95 ₿0.000024	0.38	$2.18M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$2.09K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2807	Chickencoin CHKN	$0.00000003119 ₿0.0000000000072	-1.03	$2.17M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$93.8K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2809	LTO Network LTO	$0.00495 ₿0.0000035	-9.74	$2.16M ₿1.53K	$0.005516 ₿0.0000036	$0.004801 ₿0.0000034	$716.36K ₿123.34	$2.16M ₿1.53K	$2.16M ₿1.53K
2810	Omax OMAX	$0.0002397 ₿0.000000016	0.10	$2.16M ₿145.1	$0.0002463 ₿0.000000016	$0.0002353 ₿0.000000014	$247.67K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2811	PINO PINO	$0.002178	3.57	$2.16M	$0.002271	$0.002068	$16.24K	$2.16M	$2.16M
2813	Smart Layer Network SLN	$0.02817 ₿0.000045	-2.04	$2.16M ₿729.86	$0.02878 ₿0.000049	$0.02808 ₿0.000044	$167.06K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2816	FAYA FAYA	$0.0000002284 ₿0.0000000000032	5.33	$2.15M ₿33.8	$0.000000233 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$31.11K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2817	Neutaro NTMPI	$0.01505 ₿0.00000055	-0.17	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$144.21K ₿0.71	$6.02M ₿21.09	$2.15M ₿0
2818	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.33	$2.15M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.54K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2820	CatSlap SLAP	$0.0005457	-0.20	$2.15M	$0.0005592	$0.0005414	$214.59K	$4.12M	$2.15M
2821	M3M3 M3M3	$0.002141	-1.19	$2.14M	$0.002216	$0.002128	$3.16K	$2.14M	$2.14M
2822	Xend Finance RWA	$0.01068 ₿0.0000033	0.03	$2.14M ₿395.27	$0.01068 ₿0.0000036	$0.01063 ₿0.0000033	$81.78K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2823	Elastic Finance Token EEFI	$36.81	-1.46	$2.14M	$38.07	$36.58	$3.03K	$2.14M	$2.14M
2825	Gridcoin GRC	$0.004382 ₿0.000000099	6.89	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2827	Rifampicin $RIF	$0.002133	-3.17	$2.14M	$0.00224	$0.002119	$6.59M	$2.14M	$2.14M
2829	Eliza ELIZA	$0.002134	-11.49	$2.13M	$0.002519	$0.002126	$1.6M	$2.13M	$2.13M
2830	Rubic RBC	$0.01047 ₿0.00000050	-4.25	$2.13M ₿50.62	$0.01111 ₿0.00000051	$0.01046 ₿0.00000047	$282.09K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2834	Titan Blaze BLAZE	$1.57	0.30	$2.11M	$1.57	$0.1004	$8.36K	$2.11M	$2.11M
2839	Jeo Boden BODEN	$0.003022 ₿0.000010	-5.54	$2.1M ₿7.57K	$0.00338 ₿0.000012	$0.003023 ₿0.000010	$54.81K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2842	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.69 ₿0.000080	$8.39 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2843	Seedify NFT Space SNFTS	$0.0004162 ₿0.000000060	2.41	$2.09M ₿281.06	$0.0004175 ₿0.000000061	$0.000405 ₿0.000000059	$589.31 ₿0.35	$8.33M ₿1.2K	$2.09M ₿281.06
2844	Mynth MNT	$0.04823	-0.69	$2.09M	$0.04907	$0.04823	$4.82	$4.82M	$2.09M
2846	Velvet Unicorn by Virtuals VU	$0.002099	-9.18	$2.09M	$0.002365	$0.002097	$9.05K	$2.09M	$2.09M
2847	ADAMANT Messenger ADM	$0.01835 ₿0.00000044	0.12	$2.09M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043	$184.32K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2849	Impermax IBEX	$0.02883 ₿0.00000052	0.07	$2.08M ₿0	$0.0294 ₿0.00000052	$0.02873 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2851	ProtoKOLs KOL	$0.2077	-6.20	$2.08M	$0.2226	$0.2075	$5.19K	$2.08M	$2.08M
2852	Mirror Protocol MIR	$0.01331 ₿0.0000010	2.87	$2.08M ₿165.81	$0.01331 ₿0.0000011	$0.0128 ₿0.0000010	$55.44K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2853	Waffles WAFFLES	$0.002079	-5.50	$2.07M	$0.002222	$0.00207	$86.05K	$2.07M	$2.07M
2854	XCAD Network XCAD	$0.02753 ₿0.000014	-1.82	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02752 ₿0.000014	$758.44K ₿94.35	$5.37M ₿2.92K	$2.07M ₿755.38
2855	XANA XETA	$0.0004195 ₿0.00000013	-2.71	$2.07M ₿295	$0.0004509 ₿0.00000015	$0.0004105 ₿0.00000011	$384.05K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2856	Fact0rn FACT	$1.96 ₿0.00064	-16.16	$2.07M ₿0	$2.34 ₿0.00067	$1.95 ₿0.00052	$16.41K ₿6.01	$2.07M ₿122.11	$2.07M ₿0
2858	BlueMove MOVE	$0.009484 ₿0.0000010	-0.94	$2.06M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.88K ₿0.83	$2.85M ₿314.51	$2.06M ₿138.65
2859	SelfieDogCoin SELFIE	$0.002077	-1.12	$2.06M	$0.002382	$0.002023	$122.71K	$2.06M	$2.06M
2861	Fud the Pug FUD	$0.0000000355 ₿0.0000000000061	-1.16	$2.06M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$471.67K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2862	Iron Bank EURO IBEUR	$0.6843 ₿0.000015	-0.61	$2.05M ₿235.82	$0.6947 ₿0.000015	$0.6823 ₿0.000015	$875.57 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2868	EverRise RISE	$0.00002858 ₿0.0000000017	-2.52	$2.05M ₿128.62	$0.00002932 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.14K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2869	Floppa FLOPPA	$0.002042	4.21	$2.04M	$0.002139	$0.001933	$12.23K	$2.04M	$2.04M
2871	yesnoerror YNE	$0.00205	-1.72	$2.04M	$0.00259	$0.002024	$1.2M	$2.04M	$2.04M
2872	Unique Network UNQ	$0.009189 ₿0.00000011	38.49	$2.04M ₿35.32	$0.01033 ₿0.00000011	$0.006616 ₿0.00000010	$10.8K ₿2.03	$9.58M ₿117.19	$2.04M ₿35.32
2875	FRIC FRIC	$0.00204	-6.37	$2.04M	$0.002214	$0.002026	$460.87K	$2.04M	$2.04M
2877	Poolz Finance POOLX	$0.3923 ₿0.000081	0.45	$2.03M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$143.44K ₿17.19	$2.18M ₿447.56	$2.03M ₿399.74
2881	Evmos EVMOS	$0.003916 ₿0.0000010	12.16	$2.01M ₿511.62	$0.004035 ₿0.0000010	$0.003491 ₿0.0000010	$167.5K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2884	Celer Bridged WETH (Conflux) WETH	$2,551.3	0.43	$2.03M	$2,576.28	$2,537.94	$19.45K	$2.03M	$2.03M
2885	MagicCraft MCRT	$0.0004018 ₿0.000000032	-0.22	$2.02M ₿135.45	$0.0004084 ₿0.000000039	$0.0003977 ₿0.000000032	$658.53K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2887	PLEARN PLN	$0.02236 ₿0.0000018	-2.42	$2.02M ₿153.8	$0.0238 ₿0.0000019	$0.02236 ₿0.0000018	$56.26K ₿1.08	$7.69M ₿647.65	$2.02M ₿153.8
2890	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2892	Carbify CBY	$0.2048 ₿0.000059	4.04	$2.02M ₿582.93	$0.2153 ₿0.000060	$0.1809 ₿0.000056	$12.31K ₿3.76	$10.24M ₿2.96K	$2.02M ₿582.93
2893	Furmula FURM	$0.00264	-3.99	$1.99M	$0.00277	$0.00263	$248.36K	$2.44M	$1.99M
2894	TLX TLX	$0.03449	1.13	$2.01M	$0.03483	$0.03392	$2.69	$2.41M	$2.01M
2895	Presearch PRE	$0.003395 ₿0.00000030	0.58	$2M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.31K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2896	Tidecoin TDC	$0.1077	-7.07	$2M	$0.1159	$0.107	$193.3	$2M	$2M
2898	Dogechain DC	$0.00004267 ₿0.000000011	-6.00	$2M ₿331.9	$0.0000458 ₿0.000000012	$0.00004199 ₿0.000000011	$244.21K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2900	SERO SERO	$0.00456 ₿0.000000067	0.22	$1.99M ₿27.76	$0.004951 ₿0.000000067	$0.004398 ₿0.000000065	$483.31K ₿6.42	$2.96M ₿43.55	$1.99M ₿27.76
2902	Loky by Virtuals LOKY	$0.002136	-7.65	$1.99M	$0.002426	$0.002112	$21.95K	$2.14M	$1.99M
2903	MongCoin MONG	$0.000000002883 ₿0.00000000000025	-12.04	$1.99M ₿0	$0.000000003309 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$249.13K ₿33.26	$1.99M	$1.99M ₿0
2905	OPCAT OPCAT	$0.09447	-1.89	$1.98M	$0.1165	$0.0853	$97.16K	$1.98M	$1.98M
2906	Phil PHIL	$0.001981	0.18	$1.98M	$0.002021	$0.001973	$903.32K	$1.98M	$1.98M
2907	Cosplay Token COT	$0.002113 ₿0.00000062	-4.70	$1.99M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.17K ₿4.83	$2.12M ₿625.73	$1.99M ₿586.7
2909	Crash On Base CRASH	$0.002069	-10.33	$1.98M	$0.002349	$0.002069	$10.18K	$1.98M	$1.98M
2910	Signum SIGNA	$0.0009066 ₿0.000000018	0.11	$1.98M ₿40.92	$0.0009127 ₿0.000000019	$0.0008836 ₿0.000000018	$28.46K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2911	Doland Tremp TREMP	$0.01975 ₿0.0000098	-1.69	$1.97M ₿0	$0.02059 ₿0.000011	$0.01965 ₿0.0000096	$526.23K ₿19.67	$1.97M	$1.97M ₿0
2912	Mumu MUMU	$0.000000002842 ₿0.00000000000018	1.29	$1.97M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002801 ₿0.00000000000016	$53.96K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2913	Arbius AIUS	$6.47 ₿0.0025	-8.96	$1.97M ₿183.72	$7.25 ₿0.0028	$6.47 ₿0.0023	$42.79K ₿20.42	$6.47M ₿2.56K	$1.97M ₿183.72
2915	NanoByte NBT	$0.001525 ₿0.000000036	1.01	$1.97M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$276.82K ₿1.25	$15.22M ₿361.38	$1.97M ₿46.71
2917	OpenOcean OOE	$0.003895 ₿0.00000029	0.26	$1.96M ₿148.08	$0.004009 ₿0.00000029	$0.003818 ₿0.00000029	$121.3K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2920	XAYA WCHI	$0.03405 ₿0.0000011	-1.12	$1.96M ₿65.79	$0.03516 ₿0.0000011	$0.03363 ₿0.0000011	$887.19 ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2923	Stride Staked TIA STTIA	$1.76 ₿0.00016	0.53	$1.95M ₿0	$1.89 ₿0.00016	$1.75 ₿0.00016	$3.39K ₿5.39	$1.95M	$1.95M ₿0
2924	ZBIT•BLUE•BITCOIN ZBIT	$0.09283 ₿0.000039	12.62	$1.95M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.04K ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
2928	DeFi DEFI	$0.001975 ₿0.0000020	-2.81	$1.94M ₿352.18	$0.002056 ₿0.0000022	$0.001961 ₿0.0000020	$927.74K ₿9.12	$1.98M ₿2.07K	$1.94M ₿352.18
2932	Stable STABLE	$1.94 ₿0.00010	-7.68	$1.94M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$19.6 ₿0.06	$1.94M	$1.94M ₿0
2934	Cellana Finance CELL	$0.00608 ₿0.00000099	0.82	$1.93M ₿0	$0.006121 ₿0.0000010	$0.006021 ₿0.00000098	$102.31K ₿14.39	$6.58M ₿1.02K	$1.93M ₿0
2936	GAMEE GMEE	$0.001413 ₿0.00000026	1.32	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001394 ₿0.00000026	$275.26K ₿11	$4.5M ₿840.1	$1.93M ₿177
2937	Keep3rV1 KP3R	$4.28 ₿0.0014	-3.73	$1.92M ₿763.75	$4.53 ₿0.0015	$4.25 ₿0.0013	$181.02K ₿482.94	$1.92M ₿763.75	$1.92M ₿763.75
2938	Shiba Predator QOM	$0.000000003208 ₿0.00000000000072	0.74	$1.92M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003157 ₿0.00000000000072	$4.47K ₿0.81	$1.92M ₿435	$1.92M ₿435
2939	LEO LEO	$0.000202 ₿0.000000022	1.75	$1.92M ₿215.45	$0.0002246 ₿0.000000025	$0.0001984 ₿0.000000022	$116.26K ₿3.18	$2.02M ₿226.78	$1.92M ₿215.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}