Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2287	Energi NRG	$0.02487 ₿0.0000027	-2.94	$2.52M ₿211.44	$0.02582 ₿0.0000028	$0.0248 ₿0.0000027	$229.54K ₿7.88	$2.52M	$2.52M ₿211.44
2288	AIT Protocol AIT	$0.008654 ₿0.0000068	-9.65	$2.52M ₿570.83	$0.009663 ₿0.0000074	$0.008038 ₿0.0000067	$51.13K ₿8.26	$2.58M ₿6.82K	$2.52M ₿570.83
2289	SelfKey KEY	$0.0004205 ₿0.00000013	-12.63	$2.52M ₿825.81	$0.0005056 ₿0.00000014	$0.0004113 ₿0.00000013	$483.44K ₿246.22	$2.52M ₿825.81	$2.52M ₿825.81
2291	Celsius Network CEL	$0.07055 ₿0.0000029	-14.07	$2.52M ₿1.26K	$0.08368 ₿0.0000032	$0.06768 ₿0.0000029	$255.98K ₿19.3	$2.52M ₿2.06K	$2.52M ₿1.26K
2292	KWEEN KWEEN	$0.002522	-47.62	$2.51M	$0.00487	$0.002489	$111.56K	$2.51M	$2.51M
2293	Aura Network AURA	$0.006388 ₿0.00000061	-3.32	$2.52M ₿191.35	$0.006846 ₿0.00000062	$0.006362 ₿0.00000058	$71.75K ₿4.73	$6.39M ₿618.56	$2.52M ₿191.35
2296	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.70	$2.5M	$1.01	$0.9877	$17.82K	$2.5M	$2.5M
2297	UNKJD MBS	$0.004012 ₿0.00000030	-7.37	$2.51M ₿132.95	$0.004343 ₿0.00000033	$0.003906 ₿0.00000030	$17.55K ₿1.63	$4.01M ₿304.73	$2.51M ₿132.95
2298	Netvrk NETVR	$0.02553 ₿0.0000027	-10.61	$2.58M ₿175.9	$0.02925 ₿0.0000029	$0.02277 ₿0.0000026	$269.83K ₿2.49	$2.58M ₿274.49	$2.58M ₿175.9
2299	Ref Finance REF	$0.06655 ₿0.0000065	-14.00	$2.5M ₿212.68	$0.07776 ₿0.0000071	$0.06575 ₿0.0000064	$74.82K ₿0.23	$6.66M ₿657.61	$2.5M ₿212.68
2300	Agave Token AGVE	$24.98 ₿0.00076	-13.42	$2.5M ₿21.42	$28.86 ₿0.00081	$24.52 ₿0.00076	$705.88 ₿0.05	$2.5M ₿77.04	$2.5M ₿21.42
2301	AlphaKEK.AI AIKEK	$0.01051 ₿0.00000023	-28.89	$2.5M ₿0	$0.01479 ₿0.00000026	$0.01014 ₿0.00000022	$47.15K ₿0.95	$2.5M ₿58.68	$2.5M ₿0
2302	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	-3.10	$2.49M	$0.1429	$0.1378	$84.75K	$13.83M	$2.49M
2304	LushAI LUSH	$0.0004115 ₿0.000000043	-8.29	$2.49M ₿0	$0.0004494 ₿0.000000043	$0.0003514 ₿0.000000034	$19.34K ₿1.56	$8.09M ₿867.66	$2.49M ₿0
2306	Ispolink ISP	$0.0002943 ₿0.000000050	-12.21	$2.49M ₿151.61	$0.0003353 ₿0.000000051	$0.0002819 ₿0.000000049	$165.25K ₿7.3	$2.77M ₿504	$2.49M ₿151.61
2307	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.71	$2.48M ₿107.27	$0.139 ₿0.0000059	$0.1363 ₿0.0000055	$1.45K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2308	Nyan Heroes NYAN	$0.01677	-7.19	$2.46M	$0.01829	$0.01669	$3.21M	$16.82M	$2.46M
2310	DeMi DEMI	$1.2 ₿0.000041	26.40	$2.46M ₿0	$1.33 ₿0.000041	$0.9452 ₿0.000040	$99.6 ₿0	$2.46M ₿13.21	$2.46M ₿0
2311	MOEW MOEW	$0.0003625 ₿0.000000022	-17.01	$2.46M ₿0	$0.0004435 ₿0.000000028	$0.00034 ₿0.000000021	$1.94M ₿8.57	$2.46M ₿222.95	$2.46M ₿0
2313	TITAN TITAN	$0.09283	-15.17	$2.5M	$0.1094	$0.08743	$4.31K	$3.78M	$2.5M
2314	AthenaDAO ATH	$0.2803 ₿0.000011	-19.59	$2.45M ₿93.53	$0.3495 ₿0.000012	$0.2713 ₿0.000011	$2.79K ₿0.01	$8.41M ₿359.83	$2.45M ₿93.53
2315	Spacemesh $SMH	$0.03417 ₿0.000048	-7.88	$2.45M ₿0	$0.03723 ₿0.000050	$0.02974 ₿0.000046	$1.37M ₿10.88	$2.45M	$2.45M ₿0
2317	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2318	Dogebonk DOBO	$0.000000004485 ₿0.00000000000014	-8.27	$2.44M ₿80.11	$0.00000000489 ₿0.00000000000014	$0.000000004389 ₿0.00000000000014	$94.07 ₿0.12	$4.49M ₿146.4	$2.44M ₿80.11
2321	ISKRA Token ISK	$0.00628 ₿0.0000036	-11.76	$2.44M ₿513.66	$0.007132 ₿0.0000036	$0.006277 ₿0.0000034	$2.05M ₿1.86	$6.26M ₿3.64K	$2.44M ₿513.66
2322	Unisocks SOCKS	$8,152.97 ₿0.49	-3.94	$2.44M ₿148.01	$8,676.69	$7,701.65	$4.74 ₿0	$2.44M ₿148.01	$2.44M ₿148.01
2323	hehe HEHE	$0.002899	-19.72	$2.44M	$0.003619	$0.002823	$38.04K	$2.44M	$2.44M
2324	eUSD EUSD	$1.04 ₿0.000014	1.89	$2.44M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$102.57K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2325	Talken TALK	$0.01036 ₿0.0000036	-0.47	$2.42M ₿724.25	$0.01144 ₿0.0000036	$0.01024 ₿0.0000034	$13.12K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2326	DeFinity DEFX	$0.01587 ₿0.00000060	-14.60	$2.43M ₿93.24	$0.01862 ₿0.00000061	$0.01551 ₿0.00000058	$7.39K ₿0.11	$2.73M ₿104.47	$2.43M ₿93.24
2327	Meme TrumpCoin TRUMP	$0.00003492	-21.67	$2.43M	$0.00004581	$0.00003447	$53.29K	$3.4M	$2.43M
2328	VinuChain VC	$0.009673 ₿0.00000087	-11.97	$2.42M ₿121.79	$0.011 ₿0.00000090	$0.009471 ₿0.00000086	$217.44K ₿20.28	$9.4M ₿868.41	$2.42M ₿121.79
2329	FARM FARM	$2.02	-4.82	$2.42M	$2.12	$1.95	$18.68K	$2.42M	$2.42M
2331	Crust Network CRU	$0.09068 ₿0.000019	-11.03	$2.42M ₿594.4	$0.1024 ₿0.000021	$0.08788 ₿0.000019	$225.06K ₿18.48	$3.17M ₿624.17	$2.42M ₿594.4
2333	Areon Network AREA	$0.02027 ₿0.0000017	-9.05	$2.4M ₿208.13	$0.02266 ₿0.0000017	$0.01942 ₿0.0000016	$19.78K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2334	BarnBridge BOND	$0.2469 ₿0.000059	-1.54	$2.4M ₿575.75	$0.2539 ₿0.000063	$0.2244 ₿0.000058	$543.66K ₿187.58	$2.47M ₿594.91	$2.4M ₿575.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arkadiko DIKO	$0.03148 ₿0.0000078	-8.78	$2.39M ₿605.76	$0.03459 ₿0.000010	$0.03026 ₿0.0000077	$1.82K ₿0.84	$3.15M ₿796.76	$2.39M ₿605.76
2337	XNET Mobile XNET	$0.02215	-22.27	$2.38M	$0.0285	$0.02055	$33.06K	$28.89M	$2.38M
2338	Safemars SAFEMARS	$0.000000006219 ₿0.00000000000016	-7.87	$2.38M ₿64.73	$0.000000006855 ₿0.00000000000017	$0.000000006066 ₿0.00000000000016	$2.64K ₿0.26	$2.38M ₿64.73	$2.38M ₿64.73
2339	888 888	$0.02682	-14.02	$2.38M	$0.0312	$0.02564	$43.45K	$2.38M	$2.38M
2340	Dejitaru Tsuka TSUKA	$0.002382 ₿0.00000056	-2.80	$2.38M ₿551	$0.002516 ₿0.00000060	$0.002358 ₿0.00000054	$123.58K ₿8.92	$2.38M ₿551	$2.38M ₿551
2341	Charles the Chad CHAD	$0.002381	-27.02	$2.4M	$0.003263	$0.00233	$27.2K	$2.4M	$2.4M
2342	BitShares BTS	$0.0008746 ₿0.000000055	-6.77	$2.38M ₿151.75	$0.0009518 ₿0.000000057	$0.0008651 ₿0.000000055	$77.36K ₿14.83	$2.63M ₿167.72	$2.38M ₿151.75
2343	ICB Network ICBX	$0.0002973	-5.00	$2.38M	$0.0003776	$0.0002714	$76.22K	$29.75M	$2.38M
2345	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.17	$2.37M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$3.02M ₿34.21	$2.37M	$2.37M ₿0
2348	EDUM EDUM	$0.3785 ₿0.000014	-0.80	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3754 ₿0.000014	$2.13K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2349	eBTC EBTC	$76,769	-6.49	$2.37M	$82,339	$73,671	$1.17M	$2.37M	$2.37M
2350	Pundu PUNDU	$0.002379	-15.62	$2.37M	$0.002828	$0.00224	$1.17M	$2.37M	$2.37M
2351	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-5.81	$2.35M ₿257.04	$0.00002279 ₿0.0000000025	$0.00002048 ₿0.0000000024	$529.72K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2352	IMPT IMPT	$0.001944 ₿0.000000060	-17.61	$2.36M ₿72.04	$0.002363 ₿0.000000061	$0.001895 ₿0.000000060	$182.37K ₿1.99	$3.21M ₿130.64	$2.36M ₿72.04
2353	Tsotchke TSOTCHKE	$0.002495	-16.89	$2.35M	$0.003002	$0.002073	$226.66K	$2.49M	$2.35M
2354	Film.io FAN	$0.001124	-0.23	$2.35M	$0.001133	$0.001106	$39.2K	$11.25M	$2.35M
2355	Meter MTRG	$0.07295 ₿0.000027	-2.67	$2.35M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$35.02K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2356	Spookyswap BOO	$0.2366 ₿0.000036	-14.72	$2.35M ₿367.38	$0.2819 ₿0.000038	$0.2253 ₿0.000033	$54.75K ₿9.63	$3.23M ₿505.9	$2.35M ₿367.38
2357	Bytom BTM	$0.001302 ₿0.00000016	-12.55	$2.35M ₿295.24	$0.001493 ₿0.00000016	$0.001298 ₿0.00000015	$54.34K ₿8.77	$2.74M ₿344.32	$2.35M ₿295.24
2358	RigoBlock GRG	$0.3556 ₿0.000037	-12.13	$2.35M ₿248.45	$0.411 ₿0.000051	$0.3309 ₿0.000037	$59.2 ₿0.38	$2.71M ₿282.53	$2.35M ₿248.45
2359	Epik Prime EPIK	$0.00191 ₿0.00000020	-4.80	$2.33M ₿216.08	$0.002789 ₿0.00000020	$0.001863 ₿0.00000020	$420.34K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2360	Javsphere JAV	$0.008736	-12.19	$2.34M	$0.00995	$0.008472	$169.29K	$7.04M	$2.34M
2361	TG.Casino TGC	$0.1049 ₿0.0000051	-6.43	$2.34M ₿372.08	$0.1194 ₿0.0000053	$0.09668 ₿0.0000048	$171.22K ₿4.66	$8.59M ₿448.01	$2.34M ₿372.08
2364	Etherisc DIP	$0.006091 ₿0.00000035	-25.33	$2.34M ₿136.22	$0.008173 ₿0.00000036	$0.005825 ₿0.00000035	$16.83K ₿0.44	$6.1M ₿355.26	$2.34M ₿136.22
2366	Cerebrum DAO NEURON	$0.0001276	-19.94	$2.32M	$0.0001598	$0.0001218	$4.4K	$10.98M	$2.32M
2370	Tron Bull Coin TBULL	$0.002311	-17.12	$2.31M	$0.002789	$0.002307	$2.12M	$2.31M	$2.31M
2371	Yield Yak YAK	$230.71 ₿0.0090	-10.77	$2.31M ₿90.91	$260.9 ₿0.0092	$221.32 ₿0.0089	$3.23K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2372	GOUT GOUT	$0.00001486	-21.78	$2.29M	$0.00002004	$0.00001486	$73.26K	$2.29M	$2.29M
2374	Nostra NSTR	$0.02227	-9.66	$2.23M	$0.02469 ₿0.	$0.02214 ₿0.	$26.4K ₿0	$2.23M	$2.23M
2376	Portugal National Team Fan Token POR	$0.6392 ₿0.000046	-2.17	$2.28M ₿203.32	$0.6558 ₿0.000047	$0.6203 ₿0.000042	$159.05K ₿15.32	$12.7M ₿936.56	$2.28M ₿203.32
2380	STARS STARS	$0.00005408	-15.86	$2.28M	$0.00006452	$0.00004783	$31.95K	$2.28M	$2.28M
2381	IRISnet IRIS	$0.001395 ₿0.00000054	-4.76	$2.28M ₿884.57	$0.002165 ₿0.00000057	$0.001348 ₿0.00000054	$466.07K ₿56.54	$2.78M ₿1.1K	$2.28M ₿884.57
2382	Eliza ELIZA	$0.002268	-14.66	$2.28M	$0.002661	$0.002101	$2.29M	$2.28M	$2.28M
2384	Ternoa CAPS	$0.00124 ₿0.00000035	-22.67	$2.27M ₿535.48	$0.001613 ₿0.00000036	$0.00124 ₿0.00000033	$80.42K ₿8.03	$3.1M ₿873.85	$2.27M ₿535.48
2385	Dvision Network DVI	$0.009179 ₿0.00000051	-2.54	$2.27M ₿127.08	$0.009758 ₿0.00000053	$0.008822 ₿0.00000049	$883.66K ₿14.52	$9.18M ₿514.95	$2.27M ₿127.08
2387	Bitcoin on Base BTCB	$0.1448	-15.21	$2.26M	$0.1711	$0.1391	$19.63K	$2.26M	$2.26M
2389	EverRise RISE	$0.00003155 ₿0.0000000017	-5.00	$2.26M ₿128.62	$0.00003327 ₿0.0000000019	$0.00002848 ₿0.0000000017	$1.86K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2391	QBX QBX	$0.001631	-10.39	$2.25M	$0.001842	$0.00163	$18.42K	$2.25M	$2.25M
2392	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.94 ₿0.00046	-35.53	$2.25M ₿556.28	$4.57 ₿0.00046	$2.87 ₿0.00045	$19.58K ₿0.9	$2.25M ₿556.28	$2.25M ₿556.28
2395	Okratech Token ORT	$0.002567 ₿0.00000017	-8.12	$2.23M ₿62	$0.002818 ₿0.00000020	$0.00252 ₿0.00000015	$315.33K ₿31.58	$2.24M ₿154.96	$2.23M ₿62
2396	LikeCoin (ERC-20) LIKE	$0.001533 ₿0.000000026	-11.36	$2.24M ₿36.12	$0.00173 ₿0.000000026	$0.001509 ₿0.000000025	$1.55K ₿0	$3.06M ₿52.2	$2.24M ₿36.12
2397	Apeiron APRS	$0.01337 ₿0.000011	-18.18	$2.23M ₿0	$0.01636 ₿0.000013	$0.01318 ₿0.000011	$135.96K ₿186.13	$13.36M ₿11.93K	$2.23M ₿0
2399	Contango TANGO	$0.02105	-19.60	$2.23M	$0.02623	$0.02058	$15.71K	$21.06M	$2.23M
2400	AIPad AIPAD	$0.01154 ₿0.0000021	-15.28	$2.22M ₿212.75	$0.01372 ₿0.0000023	$0.01108 ₿0.0000021	$28.89K ₿8.04	$2.3M ₿428.61	$2.22M ₿212.75
2401	Gridcoin GRC	$0.00459 ₿0.000000099	38.79	$2.22M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$13.13 ₿0	$2.29M	$2.22M ₿45.83
2402	DucatusX DUCX	$0.00798 ₿0.000000086	-0.32	$2.22M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$39.9K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2403	catwifhat $CWIF	$0.00000007214 ₿0.0000000000041	-23.26	$2.21M ₿0	$0.00000009585 ₿0.0000000000046	$0.00000006985 ₿0.0000000000041	$62.68K ₿11.28	$2.21M	$2.21M ₿0
2404	VLaunch VPAD	$0.004875 ₿0.00000064	-1.84	$2.21M ₿272.71	$0.00498 ₿0.00000064	$0.004859 ₿0.00000057	$78.93K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2405	City Tycoon Games CTG	$0.1838 ₿0.0000019	-7.36	$2.21M ₿22.71	$0.199 ₿0.0000019	$0.1787 ₿0.0000018	$39.93K ₿0.21	$183.87M ₿1.89K	$2.21M ₿22.71
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rubic RBC	$0.01089 ₿0.00000050	-19.37	$2.2M ₿50.62	$0.01353 ₿0.00000051	$0.01064 ₿0.00000047	$207.82K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.04973 ₿0.00000064	$0.0492 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tri Sigma TRISIG	$0.002187	-6.48	$2.18M	$0.002374	$0.001846	$682.62K	$2.18M	$2.18M
2412	Witnet WIT	$0.001641 ₿0.00000013	-3.33	$2.19M ₿176.97	$0.001705 ₿0.00000013	$0.001625 ₿0.00000012	$31.21K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2413	Doland Tremp TREMP	$0.02179 ₿0.0000098	-14.04	$2.18M ₿0	$0.0254 ₿0.000011	$0.0215 ₿0.0000096	$588.65K ₿19.67	$2.18M	$2.18M ₿0
2414	ZBIT•BLUE•BITCOIN ZBIT	$0.1033 ₿0.000039	-3.84	$2.17M ₿893.25	$0.1272 ₿0.000086	$0.1022 ₿0.000034	$1.13K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2416	Azuro Protocol AZUR	$0.01089	-4.60	$2.17M	$0.01156	$0.01078	$139.49K	$10.89M	$2.17M
2418	Piteas PTS	$0.03079 ₿0.0000013	-13.02	$2.16M ₿90.2	$0.03558 ₿0.0000014	$0.02953 ₿0.0000013	$4.35K ₿0.24	$3.09M ₿139.63	$2.16M ₿90.2
2421	Iron Bank EURO IBEUR	$0.7187 ₿0.000015	-4.97	$2.16M ₿235.82	$0.7584 ₿0.000015	$0.7056 ₿0.000015	$13.73K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2422	Inspect INSP	$0.005315 ₿0.0000026	-14.12	$2.15M ₿522.5	$0.006192 ₿0.0000029	$0.005184 ₿0.0000025	$122.17K ₿98.88	$5.31M ₿2.66K	$2.15M ₿522.5
2423	PoolTogether POOL	$0.3001 ₿0.0000070	-10.73	$2.15M ₿41.19	$0.3367 ₿0.0000071	$0.2966 ₿0.0000068	$14.29K ₿0.05	$3M ₿70.88	$2.15M ₿41.19
2426	Carbify CBY	$0.2187 ₿0.000059	-9.73	$2.15M ₿582.93	$0.2428 ₿0.000060	$0.2175 ₿0.000056	$114.44K ₿3.76	$10.93M ₿2.96K	$2.15M ₿582.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}