Ergebnisseite 20 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4636	SophiaVerse SOPH	$0.0008237 ₿0.000000012	-1.07	$214.19K ₿3.27	$0.0008384 ₿0.000000012	$0.0007865 ₿0.000000011	$4.35K ₿0.07	$823.29K ₿12.56	$214.19K ₿3.27
4637	Commune AI COMAI	$0.002546 ₿0.000000038	0.01*	$213.99K ₿3.22	$0.002547 ₿0.000000038	$0.002546 ₿0.000000037	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4641	Glorp GLORP	$0.0002144 ₿0.0000000032	-7.77	$213.36K ₿3.26	$0.0002334 ₿0.0000000034	$0.0002111 ₿0.0000000032	$988.59 ₿0.02	$213.36K ₿3.26	$213.36K ₿3.26
4645	DeepFakeAI FAKEAI	$0.0002241 ₿0.0000000033	-3.03	$213.02K ₿3.25	$0.0002321 ₿0.0000000034	$0.0002166 ₿0.0000000033	$208.97 ₿0	$213.02K ₿3.25	$213.02K ₿3.25
4647	Paint Swap BRUSH	$0.0005218 ₿0.0000000079	-1.57	$212.86K ₿3.25	$0.0005442 ₿0.0000000081	$0.000515 ₿0.0000000077	$97.28 ₿0	$212.86K ₿3.25	$212.86K ₿3.25
4655	Regen REGEN	$0.001425 ₿0.000000021	-0.12	$211.29K ₿3.23	$0.001524 ₿0.000000023	$0.001393 ₿0.000000021	$1.88K ₿0.03	$211.29K ₿3.23	$211.29K ₿3.23
4657	GameGPT DUEL	$0.00002544 ₿0.00000000038	0.47	$211.01K ₿3.23	$0.00002547 ₿0.00000000038	$0.00002387 ₿0.00000000035	$757.07 ₿0.01	$252.57K ₿3.87	$211.01K ₿3.23
4659	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4661	UnlockProtocolToken UP	$0.0007562 ₿0.000000011	-2.08	$210.6K ₿3.22	$0.0007749 ₿0.000000011	$0.0007299 ₿0.000000011	$193.32 ₿0	$754.8K ₿11.53	$210.6K ₿3.22
4664	BAI Stablecoin BAI	$0.9165 ₿0.000014	0.82	$210.52K ₿3.22	$0.9401 ₿0.000014	$0.9064 ₿0.000013	$98.11 ₿0	$210.52K ₿3.22	$210.52K ₿3.22
4668	LandX Governance Token LNDX	$0.01596 ₿0.00000024	-6.55	$210.31K ₿3.21	$0.01728 ₿0.00000026	$0.01592 ₿0.00000023	$18.61K ₿0.28	$1.13M ₿17.22	$210.31K ₿3.21
4669	Lion DAO ROAR	$0.0000002351 ₿0.0000000000035	1.59	$210.07K ₿3.21	$0.0000002379 ₿0.0000000000035	$0.0000002239 ₿0.0000000000033	$249.34 ₿0	$210.07K ₿3.21	$210.07K ₿3.21
4671	Husky Axax HUSKY	$0.00000000238 ₿0.000000000000036	-3.19	$209.96K ₿3.21	$0.000000002464 ₿0.000000000000036	$0.000000002326 ₿0.000000000000035	$10.08 ₿0	$209.96K ₿3.21	$209.96K ₿3.21
4673	BKOKFi BKOK	$0.06154 ₿0.00000093	-0.30	$209.79K ₿3.21	$0.06188 ₿0.00000094	$0.06154 ₿0.00000091	$160.86 ₿0	$209.79K ₿3.21	$209.79K ₿3.21
4674	Phil PHIL	$0.0002097 ₿0.0000000030	-0.01	$209.75K ₿3.2	$0.0002099 ₿0.0000000032	$0.0001997 ₿0.0000000029	$53.41K ₿0.77	$209.75K ₿3.2	$209.75K ₿3.2
4680	PEPE 0x69 ON BASE PEPE	$0.000000000503 ₿0.0000000000000076	-1.76	$211.7K ₿3.2	$0.000000000519 ₿0.0000000000000077	$0.000000000486 ₿0.0000000000000074	$26.11K ₿0.4	$211.7K ₿3.2	$211.7K ₿3.2
4681	Cortex CTXC	$0.0008785 ₿0.000000013	-4.02	$208.96K ₿3.2	$0.0009386 ₿0.000000014	$0.0008655 ₿0.000000012	$54.48K ₿0.83	$263.16K ₿4.02	$208.96K ₿3.2
4685	RIBBIT RBT	$0.0000005108 ₿0.0000000000077	-3.78	$207.66K ₿3.18	$0.000000536 ₿0.0000000000079	$0.000000505 ₿0.0000000000076	$641.04 ₿0.01	$207.66K ₿3.18	$207.66K ₿3.18
4688	Kimbo KIMBO	$0.000002979 ₿0.000000000044	-2.60	$202.5K ₿3.17	$0.000003149 ₿0.000000000047	$0.000002849 ₿0.000000000042	$55.65K ₿0.83	$202.5K ₿3.17	$202.5K ₿3.17
4698	Octokn OTK	$0.0003678 ₿0.0000000056	-3.54	$205.79K ₿3.15	$0.0003819 ₿0.0000000057	$0.0003665 ₿0.0000000055	$14.57K ₿0.22	$441.44K ₿6.75	$205.79K ₿3.15
4705	PoSciDonDAO Token SCI	$0.03927 ₿0.00000059	-4.93	$204.16K ₿3.12	$0.04148 ₿0.00000061	$0.03823 ₿0.00000058	$148.32 ₿0	$747.56K ₿11.42	$204.16K ₿3.12
4712	Clube Atlético Mineiro Fan Token GALO	$0.03487 ₿0.00000053	-0.42	$203.32K ₿3.1	$0.03531 ₿0.00000053	$0.03412 ₿0.00000051	$4.51K ₿0.07	$347.05K ₿5.3	$203.32K ₿3.1
4714	Wifejak WIFE	$0.0002028 ₿0.0000000030	-6.14	$202.83K ₿3.1	$0.0002168 ₿0.0000000032	$0.0002013 ₿0.0000000030	$103.05 ₿0	$202.83K ₿3.1	$202.83K ₿3.1
4721	Euro Tether EURT	$0.04859 ₿0.00000073	-0.17	$201.86K ₿3.06	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$49.06 ₿0	$2.43M ₿36.84	$201.86K ₿3.06
4727	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4733	ApeBond ABOND	$0.000513 ₿0.0000000079	-29.63	$197.77K ₿3.06	$0.0007308 ₿0.000000010	$0.00004661 ₿0.00000000070	$39.01K ₿0.6	$191.22K ₿2.96	$197.77K ₿3.06
4735	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	3.59	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003519 ₿0.0000000053	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4737	Grai GRAI	$0.7593 ₿0.000011	-0.50	$199.38K ₿3.05	$0.7912 ₿0.000011	$0.7381 ₿0.000010	$251.17 ₿0	$199.38K ₿3.05	$199.38K ₿3.05
4738	Yaku YAKU	$0.0004019 ₿0.0000000060	0.01*	$199.06K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$11.52 ₿0	$200.95K ₿3	$199.06K ₿2.97
4743	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4757	Ta-da TADA	$0.0002883 ₿0.0000000043	-6.54	$196.91K ₿2.99	$0.0003224 ₿0.0000000047	$0.0002804 ₿0.0000000042	$11.34K ₿0.17	$288.22K ₿4.38	$196.91K ₿2.99
4759	Muse MUSE	$0.2896 ₿0.0000044	-1.92	$195.52K ₿2.98	$0.302 ₿0.0000045	$0.2867 ₿0.0000043	$1.91K ₿0.03	$196.02K ₿2.99	$195.52K ₿2.98
4761	LEOX LEOX	$0.003874 ₿0.000000058	-3.58	$194.98K ₿2.98	$0.004034 ₿0.000000059	$0.003745 ₿0.000000057	$51.84 ₿0	$194.98K ₿2.98	$194.98K ₿2.98
4768	Speedy SPEEDY	$0.000196 ₿0.0000000029	27.69	$194.61K ₿2.97	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5K ₿0.08	$194.61K ₿2.97	$194.61K ₿2.97
4770	GAM3S.GG G3	$0.0002929 ₿0.0000000044	-3.24	$194.37K ₿2.97	$0.0003027 ₿0.0000000045	$0.0002909 ₿0.0000000044	$18.72K ₿0.29	$292.98K ₿4.48	$194.37K ₿2.97
4772	higher HIGHER	$0.0001943 ₿0.0000000029	-2.99	$194.3K ₿2.97	$0.0002057 ₿0.0000000030	$0.0001943 ₿0.0000000029	$167.21K ₿2.55	$194.3K ₿2.97	$194.3K ₿2.97
4774	Groyper GROYPER	$0.002102 ₿0.000000031	-4.00	$195.04K ₿2.97	$0.002199 ₿0.000000032	$0.002031 ₿0.000000031	$1.41K ₿0.02	$195.04K ₿2.97	$195.04K ₿2.97
4775	Trakx TRKX	$0.0002707 ₿0.0000000041	-22.66	$193.96K ₿2.96	$0.0003596 ₿0.0000000054	$0.0002565 ₿0.0000000038	$40.3K ₿0.62	$270.76K ₿4.14	$193.96K ₿2.96
4776	APWine APW	$0.02011 ₿0.00000030	-2.79	$193.85K ₿2.93	$0.0208 ₿0.00000030	$0.01983 ₿0.00000030	$8.87 ₿0	$1.01M ₿15.18	$193.85K ₿2.93
4778	Jim JIM	$0.0000008214 ₿0.000000000012	-2.58	$193.72K ₿2.9	$0.0000008434 ₿0.000000000012	$0.000000815 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4782	Kryptokrona XKR	$0.0003165 ₿0.0000000048	-12.78	$192.77K ₿2.95	$0.0003873 ₿0.0000000057	$0.000282 ₿0.0000000042	$6.6K ₿0.1	$316.56K ₿4.84	$192.77K ₿2.95
4784	Rifampicin $RIF	$0.0001931 ₿0.0000000029	-4.32	$192.45K ₿2.94	$0.0002027 ₿0.0000000030	$0.0001893 ₿0.0000000029	$3.14K ₿0.05	$192.45K ₿2.94	$192.45K ₿2.94
4790	Safemars SAFEMARS	$0.000000000499 ₿0.0000000000000076	-92.36	$191.41K ₿2.92	$0.000000006535 ₿0.000000000000098	$0.000000000499 ₿0.0000000000000075	$13.03 ₿0	$191.41K ₿2.92	$191.41K ₿2.92
4809	Loky by Virtuals LOKY	$0.0002 ₿0.0000000030	1.70	$189.28K ₿2.89	$0.000206 ₿0.0000000030	$0.0001868 ₿0.0000000028	$74.67 ₿0	$200.47K ₿3.06	$189.28K ₿2.89
4811	KWEEN KWEEN	$0.0001882 ₿0.0000000028	-8.27	$188.48K ₿2.88	$0.0002059 ₿0.0000000030	$0.0001871 ₿0.0000000028	$521.35 ₿0.01	$188.48K ₿2.88	$188.48K ₿2.88
4813	Catalorian CATALORIAN	$0.0001896 ₿0.0000000028	-3.30	$188.2K ₿2.88	$0.0001968 ₿0.0000000029	$0.0001832 ₿0.0000000028	$248.62 ₿0	$188.2K ₿2.88	$188.2K ₿2.88
4822	Champignons of Arborethia CHAMPZ	$0.0001878 ₿0.0000000028	-3.77	$186.31K ₿2.85	$0.0001957 ₿0.0000000029	$0.0001813 ₿0.0000000027	$5.15 ₿0	$186.31K ₿2.85	$186.31K ₿2.85
4824	holoride RIDE	$0.0002114 ₿0.0000000032	-21.72	$186.03K ₿2.84	$0.0003092 ₿0.0000000046	$0.0002059 ₿0.0000000031	$11.66K ₿0.18	$211.38K ₿3.23	$186.03K ₿2.84
4826	Sturdy STRDY	$0.0091 ₿0.00000013	0	$185.68K ₿2.8	$0.0091 ₿0.00000013	$0.0091 ₿0.00000013	$7.94 ₿0	$910.03K ₿13.73	$185.68K ₿2.8
4827	Market Making Pro MMPRO	$0.002016 ₿0.000000030	10.93	$185.57K ₿2.83	$0.00259 ₿0.000000039	$0.001796 ₿0.000000026	$7.19K ₿0.11	$201.52K ₿3.08	$185.57K ₿2.83
4828	Eloncoin ELON	$0.0000002707 ₿0.0000000000041	-4.79	$185.51K ₿2.81	$0.0000002857 ₿0.0000000000042	$0.0000002677 ₿0.0000000000040	$421.34 ₿0.01	$185.51K ₿2.81	$185.51K ₿2.81
4829	AlphBanX ABX	$0.00215 ₿0.000000032	-0.80	$185.46K ₿2.83	$0.002215 ₿0.000000033	$0.00213 ₿0.000000032	$4.19 ₿0	$215.03K ₿3.29	$185.46K ₿2.83
4831	Elk Finance ELK	$0.01148 ₿0.00000017	-0.84	$184.99K ₿2.82	$0.01162 ₿0.00000017	$0.01131 ₿0.00000017	$621.03 ₿0.01	$486.42K ₿7.42	$184.99K ₿2.82
4832	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4837	GameSwift GSWIFT	$0.0003984 ₿0.0000000060	-12.83	$183.76K ₿2.8	$0.0004597 ₿0.0000000068	$0.0003855 ₿0.0000000059	$1.98K ₿0.03	$304.89K ₿4.65	$183.76K ₿2.8
4840	Forgotten Playland FP	$0.00004522 ₿0.00000000068	-0.64	$184.39K ₿2.81	$0.00004605 ₿0.00000000069	$0.00004462 ₿0.00000000067	$9.81 ₿0	$360.63K ₿5.49	$184.39K ₿2.81
4841	Degen Spartan AI DEGENAI	$0.0001829 ₿0.0000000027	-14.22	$183.22K ₿2.8	$0.0002279 ₿0.0000000033	$0.000179 ₿0.0000000027	$16.83K ₿0.26	$183.22K ₿2.8	$183.22K ₿2.8
4845	BIAO on SOL BIAO	$0.0001829 ₿0.0000000027	0.72	$182.56K ₿2.79	$0.0001929 ₿0.0000000028	$0.0001789 ₿0.0000000026	$43.89K ₿0.67	$182.56K ₿2.79	$182.56K ₿2.79
4846	ChompCoin CHOMP	$0.001964 ₿0.000000029	-2.76	$182.52K ₿2.79	$0.002027 ₿0.000000030	$0.00185 ₿0.000000028	$1.19K ₿0.02	$182.52K ₿2.79	$182.52K ₿2.79
4852	Big Pharmai DRUGS	$0.0001664 ₿0.0000000025	-2.92	$181.72K ₿2.78	$0.0001736 ₿0.0000000025	$0.0001631 ₿0.0000000024	$1.18K ₿0.02	$181.72K ₿2.78	$181.72K ₿2.78
4862	Acquire.Fi ACQ	$0.0006216 ₿0.0000000094	-9.78	$180.65K ₿2.76	$0.0008088 ₿0.000000012	$0.0004449 ₿0.0000000066	$1.63K ₿0.02	$185.81K ₿2.84	$180.65K ₿2.76
4864	AIPad AIPAD	$0.0009353 ₿0.000000014	-11.41	$180.08K ₿2.75	$0.001056 ₿0.000000015	$0.0009232 ₿0.000000014	$165.56 ₿0	$186.19K ₿2.85	$180.08K ₿2.75
4867	Peng PENG	$0.001806 ₿0.000000027	-5.96	$180.65K ₿2.75	$0.001959 ₿0.000000029	$0.001784 ₿0.000000027	$27.66K ₿0.42	$180.65K ₿2.75	$180.65K ₿2.75
4874	CyberDEX CYDX	$0.0005146 ₿0.0000000078	2.00	$178.8K ₿2.73	$0.0005166 ₿0.0000000079	$0.0005042 ₿0.0000000074	$3.67K ₿0.06	$823.46K ₿12.59	$178.8K ₿2.73
4875	Invest Zone IVFUN	$0.0001785 ₿0.0000000027	-0.32	$178.57K ₿2.73	$0.0001791 ₿0.0000000027	$0.0001759 ₿0.0000000026	$1.28K ₿0.02	$178.57K ₿2.73	$178.57K ₿2.73
4877	FUSION FSN	$0.002276 ₿0.000000034	0.21	$179.33K ₿2.72	$0.002279 ₿0.000000034	$0.002208 ₿0.000000033	$58.12 ₿0	$179.33K ₿2.72	$179.33K ₿2.72
4879	HAMI $HAMI	$0.0001808 ₿0.0000000027	-0.51	$180.75K ₿2.72	$0.0001818 ₿0.0000000027	$0.0001767 ₿0.0000000026	$53.11K ₿0.81	$180.75K ₿2.72	$180.75K ₿2.72
4884	Okayeg OKAYEG	$0.0000004181 ₿0.0000000000063	-1.56	$175.93K ₿2.71	$0.0000004264 ₿0.0000000000063	$0.0000003919 ₿0.0000000000059	$1.87K ₿0.03	$175.93K ₿2.71	$175.93K ₿2.71
4894	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4919	Bondly BONDLY	$0.0001759 ₿0.0000000026	-2.96	$173.11K ₿2.63	$0.0001819 ₿0.0000000027	$0.0001738 ₿0.0000000026	$310.01 ₿0	$173.11K ₿2.63	$173.11K ₿2.63
4927	Itheum ITHEUM	$0.0002081 ₿0.0000000031	-0.31	$171.87K ₿2.62	$0.0002126 ₿0.0000000031	$0.0001997 ₿0.0000000030	$0.01 ₿0	$176.54K ₿2.69	$171.87K ₿2.62
4929	PolyDoge POLYDOGE	$0.000000000201 ₿0.0000000000000030	3.24	$171.56K ₿2.62	$0.000000000202 ₿0.0000000000000030	$0.00000000019 ₿0.0000000000000028	$70.54 ₿0	$171.52K ₿2.62	$171.56K ₿2.62
4953	Gui Inu GUI	$0.0000003048 ₿0.0000000000046	1.66	$169.47K ₿2.59	$0.0000003091 ₿0.0000000000047	$0.0000002995 ₿0.0000000000044	$5.52K ₿0.08	$237.11K ₿3.62	$169.47K ₿2.59
4955	Merit Circle MC	$0.01422 ₿0.00000021	-2.04	$169.38K ₿2.55	$0.01453 ₿0.00000021	$0.01405 ₿0.00000021	$4.87 ₿0	$169.38K ₿2.55	$169.38K ₿2.55
4963	IQ50 IQ50	$0.0000003321 ₿0.0000000000050	-4.33	$167.58K ₿2.56	$0.0000003485 ₿0.0000000000051	$0.0000003288 ₿0.0000000000050	$6.67 ₿0	$167.58K ₿2.56	$167.58K ₿2.56
4968	Karura KAR	$0.001431 ₿0.000000021	-2.63	$167.01K ₿2.55	$0.00147 ₿0.000000022	$0.001414 ₿0.000000021	$154.24 ₿0	$229.04K ₿3.5	$167.01K ₿2.55
4969	Solana Swap SOS	$0.0001666 ₿0.0000000025	-3.84	$166.92K ₿2.55	$0.0001761 ₿0.0000000026	$0.000165 ₿0.0000000025	$871.79 ₿0.01	$166.92K ₿2.55	$166.92K ₿2.55
4971	LockTrip LOC	$0.01008 ₿0.00000012	0	$166.52K ₿2.05	$0	$0	$236.2 ₿0	$187.45K ₿2.31	$166.52K ₿2.05
4981	COCO COIN COCO	$0.00000484 ₿0.000000000073	-6.54	$165.57K ₿2.53	$0.00000518 ₿0.000000000078	$0.00000484 ₿0.000000000072	$2.41K ₿0.04	$165.57K ₿2.53	$165.57K ₿2.53
4987	Moby MOBY	$0.003988 ₿0.000000059	2.30	$164.3K ₿2.44	$0.003988 ₿0.000000059	$0.003855 ₿0.000000058	$38.5 ₿0	$398.82K ₿5.93	$164.3K ₿2.44
4993	UniLend Finance UFT	$0.001638 ₿0.000000024	-1.60	$163.84K ₿2.45	$0.001672 ₿0.000000024	$0.001638 ₿0.000000024	$1.69 ₿0	$163.84K ₿2.45	$163.84K ₿2.45
5005	MOAI MOAI	$0.001625 ₿0.000000024	-0.54	$162.46K ₿2.42	$0.001634 ₿0.000000024	$0.001563 ₿0.000000023	$1.45 ₿0	$162.46K ₿2.42	$162.46K ₿2.42
5008	BVM BVM	$0.006523 ₿0.000000099	7.89	$161.8K ₿2.47	$0.006897 ₿0.00000010	$0.005538 ₿0.000000082	$13.31 ₿0	$650.23K ₿9.94	$161.8K ₿2.47
5011	Music by Virtuals MUSIC	$0.0001611 ₿0.0000000024	0.92	$161.78K ₿2.47	$0.0001676 ₿0.0000000024	$0.0001516 ₿0.0000000022	$384.79 ₿0.01	$161.78K ₿2.47	$161.78K ₿2.47
5016	OG SMINEM OGSM	$0.000000001614 ₿0.000000000000021	0	$161.44K ₿2.18	$0	$0	$98.35 ₿0	$161.44K ₿2.18	$161.44K ₿2.18
5024	ETHEREUM IS GOOD EBULL	$0.00001612 ₿0.00000000024	0.01	$161.21K ₿2.45	$0.00001675 ₿0.00000000024	$0.00001557 ₿0.00000000023	$529.23 ₿0.01	$161.21K ₿2.45	$161.21K ₿2.45
5029	Velvet Unicorn by Virtuals VU	$0.0001609 ₿0.0000000024	2.44	$159.26K ₿2.43	$0.0001641 ₿0.0000000024	$0.0001493 ₿0.0000000022	$139.5 ₿0	$159.26K ₿2.43	$159.26K ₿2.43
5030	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5034	PacMoon PAC	$0.0001636 ₿0.0000000024	-2.52	$159.53K ₿2.42	$0.0001687 ₿0.0000000025	$0.0001584 ₿0.0000000024	$8.03 ₿0	$163.62K ₿2.49	$159.53K ₿2.42
5043	Catana CATANA	$0.0001573 ₿0.0000000024	-25.24	$157.4K ₿2.4	$0.0002105 ₿0.0000000031	$0.0001239 ₿0.0000000018	$108.9K ₿1.66	$157.4K ₿2.4	$157.4K ₿2.4
5046	WiFi Map WIFI	$0.0002668 ₿0.0000000040	-11.29	$157.25K ₿2.4	$0.0003008 ₿0.0000000044	$0.0002625 ₿0.0000000040	$89.66 ₿0	$266.88K ₿4.07	$157.25K ₿2.4
5048	Rally RLY	$0.00003156 ₿0.00000000047	0.25	$157.02K ₿2.4	$0.00003172 ₿0.00000000047	$0.00003063 ₿0.00000000046	$507.42 ₿0.01	$469.93K ₿7.17	$157.02K ₿2.4
5055	Mars MARS	$0.0000003737 ₿0.0000000000057	-8.03	$157.23K ₿2.39	$0.0000004063 ₿0.0000000000060	$0.0000003627 ₿0.0000000000055	$26.25K ₿0.4	$157.23K ₿2.39	$157.23K ₿2.39
5065	Kai Ken KAI	$0.000000000372 ₿0.0000000000000056	-1.83	$156.3K ₿2.38	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.1K ₿0.02	$156.3K ₿2.38	$156.3K ₿2.38
5074	Max on ETH MAXETH	$0.0000001546 ₿0.0000000000023	-0.08	$154.58K ₿2.36	$0.0000001548 ₿0.0000000000023	$0.0000001543 ₿0.0000000000022	$52.31K ₿0.8	$154.58K ₿2.36	$154.58K ₿2.36
5095	LATOKEN LA	$0.002516 ₿0.000000038	-30.95	$152.7K ₿2.34	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿15.42	$152.7K ₿2.34
5096	PlayZap PZP	$0.001843 ₿0.000000028	-1.47	$152.61K ₿2.33	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.87K ₿0.96	$276.48K ₿4.22	$152.61K ₿2.33
5097	Data Lake LAKE	$0.00009239 ₿0.0000000013	-5.84	$152.56K ₿2.33	$0.00009901 ₿0.0000000014	$0.0000892 ₿0.0000000013	$319.96 ₿0	$229.15K ₿3.5	$152.56K ₿2.33
5108	Urolithin A $URO	$0.0001509 ₿0.0000000023	-2.03	$150.98K ₿2.31	$0.0001563 ₿0.0000000023	$0.0001481 ₿0.0000000022	$3.14K ₿0.05	$150.98K ₿2.31	$150.98K ₿2.31
5111	Ÿ YAI	$0.001634 ₿0.000000024	-3.77	$150.41K ₿2.3	$0.001699 ₿0.000000025	$0.001626 ₿0.000000024	$6.48 ₿0	$163.49K ₿2.5	$150.41K ₿2.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}