Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	iBTC Network IBTC	$82,237	-0.36	$2.92M	$83,378	$80,931	$7.63	$2.92M	$2.92M
2270	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2271	ICB Network ICBX	$0.000365	-2.84	$2.92M	$0.0003812	$0.0003289	$146.79K	$36.47M	$2.92M
2272	wanBTC WANBTC	$83,118 ₿1.0035	-0.56	$2.92M ₿0	$83,995 ₿1.022	$81,130 ₿0.98	$22.95K ₿0.3	$2.92M	$2.92M ₿0
2273	QBX QBX	$0.002109	1.38	$2.91M	$0.002198	$0.00207	$21.99K	$2.91M	$2.91M
2274	Sharpe AI SAI	$0.01021	-7.79	$2.9M	$0.01136	$0.01014	$303.02K	$10.22M	$2.9M
2275	AthenaDAO ATH	$0.331 ₿0.000011	-7.64	$2.89M ₿93.53	$0.3614 ₿0.000012	$0.3258 ₿0.000011	$216.58 ₿0.01	$9.93M ₿359.83	$2.89M ₿93.53
2276	Ref Finance REF	$0.07716 ₿0.0000065	-2.07	$2.89M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$91.11K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2277	Cerebrum DAO NEURON	$0.0001642	-0.72	$2.88M	$0.0001671	$0.0001586	$1.63K	$14.13M	$2.88M
2280	Move Dollar MOD	$0.9965 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$456.8K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2281	Spookyswap BOO	$0.2902 ₿0.000036	-1.45	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.81K ₿9.63	$3.96M ₿505.9	$2.88M ₿367.38
2283	TG.Casino TGC	$0.1304 ₿0.0000051	5.85	$2.87M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.79K ₿4.66	$10.56M ₿448.01	$2.87M ₿372.08
2284	Buying BUY	$0.004388 ₿0.00000037	-6.61	$2.87M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.28K ₿4.11	$4.33M ₿369.85	$2.87M ₿230.24
2285	AIT Protocol AIT	$0.009722 ₿0.0000068	-7.96	$2.87M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$70.72K ₿8.26	$2.93M ₿6.82K	$2.87M ₿570.83
2286	Harold HAROLD	$0.002874	-1.59	$2.86M	$0.002943	$0.002752	$6.65K	$2.86M	$2.86M
2287	mStable USD MUSD	$0.9972 ₿0.000014	-0.20	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.43 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2288	IMPT IMPT	$0.002362 ₿0.000000060	2.65	$2.86M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$211.84K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2289	Electronic Gulden EFL	$0.1357 ₿0.0000024	25.99	$2.85M ₿51.7	$0.1358 ₿0.0000024	$0.1033 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2290	Credefi CREDI	$0.003807 ₿0.00000056	-10.95	$2.85M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$186.99K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2291	Rubic RBC	$0.0141 ₿0.00000050	-3.43	$2.85M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$152.47K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2292	888 888	$0.03218	2.22	$2.85M	$0.03405	$0.03098	$42.28K	$2.85M	$2.85M
2296	Luckycoin LKY	$0.1588	-4.59	$2.83M	$0.1781	$0.1517	$167.01K	$2.83M	$2.83M
2297	Gamium GMM	$0.00005722 ₿0.000000013	1.15	$2.83M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$42.36K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2298	Ispolink ISP	$0.0003353 ₿0.000000050	-7.25	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003332 ₿0.000000049	$166.67K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2299	Kenshi KNS	$0.003285 ₿0.00000047	-5.54	$2.83M ₿406.12	$0.003516 ₿0.00000048	$0.003232 ₿0.00000046	$9.49K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2300	sekoia by Virtuals SEKOIA	$0.002831	29.91	$2.83M	$0.002968	$0.002179	$137.39K	$2.83M	$2.83M
2303	CNH Tether CNHT	$0.1373 ₿0.0000017	-9.13	$2.82M ₿36.68	$0.167 ₿0.0000020	$0.1471 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2304	AIPad AIPAD	$0.01462 ₿0.0000021	-3.15	$2.82M ₿212.75	$0.01514 ₿0.0000023	$0.01432 ₿0.0000021	$21K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2306	Caviar CVR	$0.02235	-0.56	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2308	Degen Spartan AI DEGENAI	$0.002806	-7.10	$2.8M	$0.003086	$0.002598	$4.46M	$2.8M	$2.8M
2309	hehe HEHE	$0.003338	-13.25	$2.8M	$0.003873	$0.003302	$56.59K	$2.8M	$2.8M
2311	LushAI LUSH	$0.000462 ₿0.000000043	-2.85	$2.79M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.3K ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2312	Nexus NXS	$0.03482 ₿0.00000046	49.21	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.11 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2313	Gui Inu GUI	$0.00000502 ₿0.00000000057	-4.33	$2.79M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$42.59K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2314	Apeiron APRS	$0.01665 ₿0.000011	-0.21	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$191.3K ₿186.13	$16.66M ₿11.93K	$2.78M ₿0
2315	Crypto Asset Governance Alliance CAGA	$0.00004445 ₿0.0000000079	1.86	$2.78M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.78K ₿15.62	$4.45M ₿799.13	$2.78M ₿468.84
2318	ISKRA Token ISK	$0.007139 ₿0.0000036	-3.61	$2.77M ₿513.66	$0.0075 ₿0.0000036	$0.007048 ₿0.0000034	$8.4K ₿1.86	$7.12M ₿3.64K	$2.77M ₿513.66
2319	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	-0.51	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02444 ₿0.00000043	$217.77K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2320	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	BobaCat PSPS	$0.004784 ₿0.00000064	0.77	$2.76M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$68K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2322	Aimonica Brands AIMONICA	$0.002755	-5.47	$2.76M	$0.002987	$0.002665	$1.27M	$2.76M	$2.76M
2324	Energi NRG	$0.02683 ₿0.0000027	0.17	$2.76M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$277.46K ₿7.88	$2.76M	$2.76M ₿211.44
2325	Mdex MDX	$0.002879 ₿0.00000075	-16.05	$2.74M ₿726.35	$0.003459 ₿0.00000077	$0.002798 ₿0.00000074	$1.67M ₿15.09	$3.05M ₿810.25	$2.74M ₿726.35
2327	Eliza ELIZA	$0.002749	-8.71	$2.75M	$0.00309	$0.002623	$1.77M	$2.75M	$2.75M
2328	Pundu PUNDU	$0.002756	-3.87	$2.74M	$0.002871	$0.002672	$1.27M	$2.74M	$2.74M
2330	Celsius Network CEL	$0.07659 ₿0.0000029	-12.88	$2.74M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$335.44K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2332	Yield Yak YAK	$271.46 ₿0.0090	-4.21	$2.72M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$808.82 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2333	The Balkan Dwarf $KEKEC	$0.00006961 ₿0.0000000020	-10.95	$2.72M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$579.4K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Banano BAN	$0.001682 ₿0.00000011	0.29	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.18K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2340	Crust Network CRU	$0.1007 ₿0.000019	-8.03	$2.69M ₿594.4	$0.1095 ₿0.000021	$0.09565 ₿0.000019	$192.86K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.16	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2343	TOMI TOMI	$0.002451 ₿0.000010	-7.73	$2.68M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.39M ₿267.23	$2.7M ₿1.47K	$2.68M ₿1.22K
2344	Bytom BTM	$0.001487 ₿0.00000016	-1.25	$2.68M ₿295.24	$0.001513 ₿0.00000016	$0.001477 ₿0.00000015	$57.18K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2345	Mazze MAZZE	$0.001025 ₿0.00000012	-4.35	$2.68M ₿308.6	$0.001077 ₿0.00000014	$0.0009682 ₿0.000000077	$51.66K ₿29.65	$4.96M ₿585.1	$2.68M ₿308.6
2346	Contango TANGO	$0.02524	-1.27	$2.67M	$0.0257	$0.02451	$13.37K	$25.24M	$2.67M
2347	Nyan Heroes NYAN	$0.01835	0.89	$2.67M	$0.0197	$0.01774	$1.15M	$18.27M	$2.67M
2350	UNKJD MBS	$0.004253 ₿0.00000030	-3.50	$2.66M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$25.09K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2351	Nostra NSTR	$0.02655	0.39	$2.65M	$0.02688 ₿0.	$0.02596 ₿0.	$8.93K ₿0	$2.65M	$2.65M
2355	Signum SIGNA	$0.001207 ₿0.000000018	-1.70	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.02K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2358	Top Hat HAT	$0.00266	-14.85	$2.63M	$0.003222	$0.002508	$1.96M	$2.63M	$2.63M
2359	Safemars SAFEMARS	$0.000000006845 ₿0.00000000000016	-3.82	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.45K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2361	Arkadiko DIKO	$0.03433 ₿0.0000078	-0.10	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$1.98K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2362	Boop BOOP	$0.00002612 ₿0.0000000060	-4.02	$2.6M ₿0	$0.00002729 ₿0.0000000060	$0.00002288 ₿0.0000000038	$32.5K ₿31.66	$2.6M ₿609.01	$2.6M ₿0
2363	Spacemesh $SMH	$0.03619 ₿0.000048	-1.60	$2.6M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.13M ₿10.88	$2.6M	$2.6M ₿0
2364	Qmall QMALL	$0.03679 ₿0.00000099	9.11	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$13.29K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2365	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2368	Doge Eat Doge OMNOM	$0.000000008315 ₿0.0000000000029	-0.48	$2.59M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$61.08K ₿30.55	$8.32M ₿3.01K	$2.59M ₿934.22
2369	Aura Network AURA	$0.00658 ₿0.00000061	2.33	$2.59M ₿191.35	$0.006673 ₿0.00000062	$0.006318 ₿0.00000058	$99.34K ₿4.73	$6.58M ₿618.56	$2.59M ₿191.35
2370	Piteas PTS	$0.03684 ₿0.0000013	6.13	$2.59M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.31K ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2371	Ethereum Push Notification Service PUSH	$0.02864 ₿0.0000039	-4.48	$2.59M ₿237.24	$0.03042 ₿0.0000041	$0.02859 ₿0.0000038	$1.38M ₿17	$2.86M ₿393	$2.59M ₿237.24
2374	Unibot UNIBOT	$2.58 ₿0.00026	-5.20	$2.58M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$110.13K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2376	Bitcoin on Base BTCB	$0.1648	-5.00	$2.58M	$0.1764	$0.1615	$29.74K	$2.58M	$2.58M
2378	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1428	-0.68	$2.58M	$0.1452	$0.1422	$66.38K	$14.29M	$2.58M
2380	Okratech Token ORT	$0.002965 ₿0.00000017	3.62	$2.57M ₿62	$0.002982 ₿0.00000020	$0.002801 ₿0.00000015	$221.11K ₿31.58	$2.57M ₿154.96	$2.57M ₿62
2381	A3S AA	$0.01069 ₿0.0000097	4.54	$2.56M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.69M ₿5.12	$3.2M ₿1.94K	$2.56M ₿0
2382	BONGO CAT BONGO	$0.00257 ₿0.000000018	-11.41	$2.56M ₿0	$0.00291 ₿0.000000025	$0.002386 ₿0.000000018	$61.44K ₿0.32	$2.56M ₿18.83	$2.56M ₿0
2383	Dolan Duck DOLAN	$0.02606 ₿0.00000019	-10.20	$2.56M ₿0	$0.02943 ₿0.00000024	$0.02382 ₿0.00000016	$155.81K ₿1.34	$2.56M ₿19.47	$2.56M ₿0
2385	Rai Reflex Index RAI	$3.07 ₿0.000041	0.38	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$48K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2387	PAR Stablecoin PAR	$1.14 ₿0.000015	2.84	$2.54M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$19.82K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2389	Serenity SERSH	$0.07544 ₿0.0000090	-1.70	$2.54M ₿39.65	$0.078 ₿0.0000099	$0.07421 ₿0.0000085	$776.02K ₿105.58	$7.48M ₿899.69	$2.54M ₿39.65
2390	DeFinity DEFX	$0.01654 ₿0.00000060	1.38	$2.54M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.79K ₿0.11	$2.84M ₿104.47	$2.54M ₿93.24
2391	Tri Sigma TRISIG	$0.002536	-3.11	$2.54M	$0.00265	$0.00205	$748.93K	$2.54M	$2.54M
2393	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2394	Dejitaru Tsuka TSUKA	$0.002529 ₿0.00000056	-6.49	$2.53M ₿551	$0.002714 ₿0.00000060	$0.002523 ₿0.00000054	$71.48K ₿8.92	$2.53M ₿551	$2.53M ₿551
2395	AION 5100 AION	$0.1201	9.89	$2.52M	$0.1371	$0.1086	$34.58K	$2.52M	$2.52M
2396	Minted MTD	$0.01087 ₿0.00000073	-3.70	$2.52M ₿144.89	$0.01129 ₿0.00000076	$0.01078 ₿0.00000071	$23.95K ₿0.29	$10.41M ₿686.76	$2.52M ₿144.89
2397	BitShares BTS	$0.0009313 ₿0.000000055	0.06	$2.52M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$74.98K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2398	ZBIT•BLUE•BITCOIN ZBIT	$0.1199 ₿0.000039	-10.26	$2.52M ₿893.25	$0.1339 ₿0.000086	$0.1057 ₿0.000034	$345.03 ₿13.75	$2.52M ₿893.25	$2.52M ₿893.25
2399	Asia Coin ASIA	$0.05027 ₿0.0000019	7.71	$2.52M ₿95.56	$0.0505 ₿0.0000097	$0.04647 ₿0.0000018	$7.77K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2400	Warped Games WARPED	$0.0003949 ₿0.000000022	8.38	$2.51M ₿122.58	$0.000413 ₿0.000000023	$0.0003644 ₿0.000000022	$60.15K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2402	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002511	-4.63	$2.51M	$0.002637	$0.002413	$1.87K	$2.51M	$2.51M
2404	Giko Cat GIKO	$0.2513	-6.93	$2.51M	$0.2715	$0.2276	$136.11K	$2.51M	$2.51M
2405	Synesis One SNS	$0.003663 ₿0.0000010	-2.66	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$337.34K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MASQ MASQ	$0.07265 ₿0.0000037	-2.94	$2.5M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.81K ₿1.24	$2.72M ₿140.21	$2.5M ₿128.55
2407	Javsphere JAV	$0.009318	2.98	$2.49M	$0.009455	$0.008872	$212.39K	$7.51M	$2.49M
2408	Bozo Benk BOZO	$0.003105 ₿0.00000032	-8.65	$2.48M ₿257.29	$0.003533 ₿0.00000039	$0.003 ₿0.00000031	$17.21K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2409	STARS STARS	$0.00005913	-7.49	$2.49M	$0.0000664	$0.00005628	$36.28K	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05369 ₿0.00000064	$0.05312 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}