Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Machine Xchange Coin MXC	$0.001062 ₿0.00000027	0.48	$3.09M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$2.05M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2351	GemHUB GHUB	$0.01626 ₿0.0000015	0.13	$3.1M ₿141.62	$0.01649 ₿0.0000015	$0.01536 ₿0.0000014	$63.05K ₿3.49	$19.52M ₿1.83K	$3.1M ₿141.62
2352	Tri Sigma TRISIG	$0.003229	5.32	$3.1M	$0.00328	$0.002984	$214.5K	$3.1M	$3.1M
2353	Dynex DNX	$0.0304 ₿0.0000098	-3.14	$3.1M ₿868.33	$0.03143 ₿0.000010	$0.02985 ₿0.0000098	$239.64K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2354	Ledger AI LEDGER	$0.001434	-3.73	$3.09M	$0.001492	$0.001356	$16.3K	$4.51M	$3.09M
2355	Ref Finance REF	$0.08198 ₿0.0000065	4.07	$3.09M ₿212.68	$0.08188 ₿0.0000071	$0.07729 ₿0.0000064	$101.3K ₿0.23	$8.19M ₿657.61	$3.09M ₿212.68
2356	Troy TROY	$0.0003087 ₿0.000000045	-9.57	$3.09M ₿458.24	$0.0003703 ₿0.000000047	$0.0002726 ₿0.000000045	$1.89M ₿40.76	$3.09M ₿458.24	$3.09M ₿458.24
2357	Wrapped MistCoin WMC	$6.73 ₿0.00036	4.29	$3.08M ₿0	$7.51 ₿0.00047	$6.45 ₿0.00035	$37.7K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2358	Shido Network SHIDO	$0.0001709 ₿0.000000025	-4.51	$3.07M ₿454.65	$0.000179 ₿0.000000027	$0.0001663 ₿0.000000024	$192.22K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2360	Astrafer ASTRAFER	$0.009492 ₿0.0000057	0.01*	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2361	BlackCoin BLK	$0.04836 ₿0.00000032	0.15	$3.07M ₿20.62	$0.04836 ₿0.00000032	$0.04775 ₿0.00000030	$2.45 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2364	Waffles WAFFLES	$0.00307	0.80	$3.06M	$0.003206	$0.002981	$101.07K	$3.06M	$3.06M
2367	Witch Token WITCH	$0.07717 ₿0.0000043	-0.89	$3.06M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$661.05K ₿4.13	$7.73M ₿430.77	$3.06M ₿116.31
2369	BIDZ Coin BIDZ	$0.001034 ₿0.00000020	4.43	$3.05M ₿204.53	$0.00109 ₿0.00000023	$0.0009906 ₿0.00000019	$16.31K ₿1.16	$14.33M ₿2.85K	$3.05M ₿204.53
2370	Hera Finance HERA	$0.7196 ₿0.000061	11.42	$3.05M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$33.38K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2371	Angle Protocol ANGLE	$0.01512 ₿0.0000015	1.93	$3.05M ₿317.7	$0.01513 ₿0.0000018	$0.0148 ₿0.0000013	$41.05K ₿8.18	$15.13M ₿1.58K	$3.05M ₿317.7
2372	WINR Protocol WINR	$0.006086 ₿0.00000087	2.11	$3.05M ₿298.27	$0.006149 ₿0.00000087	$0.005855 ₿0.00000083	$7.76K ₿3.14	$3.8M ₿313.61	$3.05M ₿298.27
2373	Cortensor COR	$0.006033	4.94	$3.05M	$0.006153	$0.005659	$10.34K	$6.03M	$3.05M
2374	Gotti Token GOTTI	$60.86	-13.39	$3.04M	$70.67	$56.77	$7.89K	$3.04M	$3.04M
2375	Elastic Finance Token EEFI	$52.13	-1.91	$3.04M	$53.38	$51.91	$9.46K	$3.04M	$3.04M
2376	Dejitaru Tsuka TSUKA	$0.003035 ₿0.00000056	8.64	$3.04M ₿551	$0.003148 ₿0.00000060	$0.002791 ₿0.00000054	$115.96K ₿8.92	$3.04M ₿551	$3.04M ₿551
2377	Nolus NLS	$0.006314 ₿0.00000078	0.77	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006265 ₿0.00000073	$92.27K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2378	PLEARN PLN	$0.03348 ₿0.0000018	3.65	$3.03M ₿153.8	$0.03463 ₿0.0000019	$0.03231 ₿0.0000018	$409.25K ₿1.08	$11.52M ₿647.65	$3.03M ₿153.8
2380	Polytrader by Virtuals POLY	$0.003028	9.86	$3.02M	$0.003543	$0.002498	$201.98K	$3.02M	$3.02M
2382	Chainge Finance XCHNG	$0.0061 ₿0.0000033	-7.66	$3.01M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$36.99K ₿63.47	$7.32M ₿4.05K	$3.01M ₿1.67K
2383	Dagger XDAG	$0.002363 ₿0.00000010	15.87	$3.01M ₿124.62	$0.002373 ₿0.00000010	$0.002029 ₿0.000000093	$312.58K ₿0.44	$3.42M ₿145.41	$3.01M ₿124.62
2385	Dtravel TRVL	$0.007348 ₿0.0000010	2.28	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$165.05K ₿2.81	$7.35M ₿1.04K	$3.01M ₿317.13
2386	TONToken TON	$0.0112 ₿0.00000040	-7.89	$3.01M ₿109.95	$0.01227 ₿0.00000044	$0.01074 ₿0.00000037	$19.55K ₿0.91	$4.48M ₿164.02	$3.01M ₿109.95
2387	Terminus TERMINUS	$0.03005	1.84	$3.01M	$0.03171	$0.02852	$1.04M	$3.01M	$3.01M
2388	Doland Tremp TREMP	$0.02991 ₿0.0000098	6.68	$2.98M ₿0	$0.02999 ₿0.000011	$0.02767 ₿0.0000096	$561.65K ₿19.67	$2.98M	$2.98M ₿0
2389	Crypto Asset Governance Alliance CAGA	$0.00004788 ₿0.0000000079	0.03	$2.98M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.15K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2390	LanaCoin LANA	$0.0008455 ₿0.0000000054	-5.55	$2.98M ₿18.36	$0.000902 ₿0.0000000055	$0.0007894 ₿0.0000000053	$999.78 ₿0.01	$6.35M ₿40.78	$2.98M ₿18.36
2394	LAIKA the Cosmodog LAIKA	$0.000002969	-0.24	$2.97M	$0.000003099	$0.00000295	$31.12K	$2.97M	$2.97M
2396	Energi NRG	$0.02922 ₿0.0000027	-2.86	$2.97M ₿211.44	$0.03027 ₿0.0000028	$0.02896 ₿0.0000027	$286.53K ₿7.88	$2.97M	$2.97M ₿211.44
2397	Synk SYNK	$0.02965	-4.88	$2.97M	$0.03309	$0.02711	$53.42K	$2.97M	$2.97M
2398	Autonomous Virtual Beings AVB	$0.002962	8.96	$2.96M	$0.003192	$0.002588	$377.53K	$2.96M	$2.96M
2400	POOH POOH	$0.000000007023 ₿0.00000000000047	-1.86	$2.95M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.17M ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2405	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Shark Cat SC	$0.002962 ₿0.0000012	2.73	$2.93M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$703.01K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2409	Friend.tech FRIEND	$0.03082	-3.32	$2.92M	$0.03245	$0.03053	$510.93	$2.92M	$2.92M
2410	LAOS Network LAOS	$0.009122	0.54	$2.92M	$0.009122	$0.009072	$23.6	$9.12M	$2.92M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06163 ₿0.00000064	$0.06098 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Realis Worlds REALIS	$0.003058	5.96	$2.91M	$0.003217	$0.002804	$291.75K	$3.04M	$2.91M
2414	DrPepe.ai BRYAN	$0.000000003271	-7.25	$2.91M	$0.000000003637	$0.000000003198	$3.42K	$2.91M	$2.91M
2415	BitShares BTS	$0.001071 ₿0.000000055	1.85	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$107K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2417	ApeScreener APES	$0.02883	1.61	$2.88M	$0.03088	$0.02801	$10.95K	$2.88M	$2.88M
2418	LibertAI LTAI	$0.18	-0.95	$2.89M	$0.1889	$0.1698	$2.21K	$4.01M	$2.89M
2419	Rifampicin $RIF	$0.002885	1.25	$2.88M	$0.003091	$0.002663	$8.9M	$2.88M	$2.88M
2421	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2422	Signum SIGNA	$0.001321 ₿0.000000018	0.37	$2.88M ₿40.92	$0.001324 ₿0.000000019	$0.001301 ₿0.000000018	$11.18K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2423	catwifhat $CWIF	$0.00000009452 ₿0.0000000000041	-1.70	$2.88M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009108 ₿0.0000000000041	$75.36K ₿11.28	$2.88M	$2.88M ₿0
2424	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2425	Kizuna KIZUNA	$0.000000002992 ₿0.00000000000022	6.45	$2.87M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$88.83K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2427	Synesis One SNS	$0.004119 ₿0.0000010	-1.18	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$850.49K ₿31.77	$4.12M ₿1.07K	$2.87M ₿520.79
2428	Etherisc DIP	$0.007469 ₿0.00000035	11.83	$2.87M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.76K ₿0.44	$7.48M ₿355.26	$2.87M ₿136.22
2429	Ta-da TADA	$0.004307 ₿0.0000032	0.06	$2.86M ₿195.92	$0.004418 ₿0.0000033	$0.004125 ₿0.0000032	$108.26K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2430	BobaCat PSPS	$0.004957 ₿0.00000064	1.77	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$138.5K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2431	XANA XETA	$0.000842 ₿0.00000013	0.74	$2.86M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$277.68K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2432	AIPad AIPAD	$0.01485 ₿0.0000021	1.82	$2.86M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$10.23K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2433	LushAI LUSH	$0.0004722 ₿0.000000043	-4.22	$2.85M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$13.23K ₿1.56	$9.29M ₿867.66	$2.85M ₿0
2434	KIP KIP	$0.001453	9.51	$2.85M	$0.001485	$0.001274	$103.02K	$14.53M	$2.85M
2435	Ethos ETHOS	$0.00187	2.83	$2.85M	$0.001899	$0.001791	$299.94	$9.35M	$2.85M
2436	ProtoKOLs KOL	$0.2849	-2.06	$2.85M	$0.3015	$0.2806	$6.77K	$2.85M	$2.85M
2437	Populous PPT	$0.0784 ₿0.00000073	5.33	$2.84M ₿26.78	$0.0788 ₿0.00000096	$0.0669 ₿0.00000063	$969.44 ₿4.74	$4.18M ₿39.36	$2.84M ₿26.78
2438	Neutrino XTN	$0.02951 ₿0.00000065	1.66	$2.84M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$252.65 ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2440	neur.sh NEUR	$0.00311	-3.39	$2.84M	$0.00345	$0.003038	$3.09M	$3.12M	$2.84M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02685 ₿0.00000028	$0.02452 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Virtua TVK	$0.0328 ₿0.0000031	-0.13	$2.83M ₿565.82	$0.03581 ₿0.0000034	$0.03142 ₿0.0000031	$9.96K ₿4.39	$39.37M ₿3.83K	$2.83M ₿565.82
2442	IMPT IMPT	$0.002338 ₿0.000000060	1.74	$2.83M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$75.12K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2443	Everclear NEXT	$0.02649 ₿0.0000033	63.58	$2.83M ₿356.37	$0.02651 ₿0.0000033	$0.0159 ₿0.0000033	$796.92 ₿49.7	$26.5M ₿3.34K	$2.83M ₿356.37
2444	Hasbulla's Cat BARSIK	$0.002833	5.97	$2.83M	$0.002908	$0.002634	$1.45M	$2.83M	$2.83M
2445	Aviator AVI	$0.0004061 ₿0.000000077	13.18	$2.83M ₿520.3	$0.0004062 ₿0.000000086	$0.0003475 ₿0.000000076	$36.01K ₿3.36	$3.75M ₿716.1	$2.83M ₿520.3
2447	The Balkan Dwarf $KEKEC	$0.00007208 ₿0.0000000020	2.95	$2.83M ₿0	$0.00007467 ₿0.0000000023	$0.00006771 ₿0.0000000017	$573.23K ₿2.68	$2.83M ₿83.29	$2.83M ₿0
2448	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2449	Meter MTRG	$0.08745 ₿0.000027	3.96	$2.81M ₿985.73	$0.08718 ₿0.000027	$0.08297 ₿0.000025	$126.77K ₿3.01	$4.26M ₿1.28K	$2.81M ₿985.73
2450	A3S AA	$0.01169 ₿0.0000097	-0.03	$2.81M ₿0	$0.0119 ₿0.000011	$0.01149 ₿0.0000092	$2.59M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2451	Honeyland HXD	$0.0064 ₿0.0000016	1.06	$2.81M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$123.99K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2452	SocialGood SG	$0.1225 ₿0.00000036	0.65	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1205 ₿0.00000035	$865.23K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2453	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1917 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2454	TITAN TITAN	$0.1057	-1.05	$2.79M	$0.1091	$0.1018	$7.61K	$4.23M	$2.79M
2455	PAR Stablecoin PAR	$1.24 ₿0.000015	1.98	$2.79M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$666.29 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Seedify NFT Space SNFTS	$0.0005517 ₿0.000000060	3.50	$2.77M ₿281.06	$0.0005579 ₿0.000000061	$0.0005234 ₿0.000000059	$24.6 ₿0.35	$11.04M ₿1.2K	$2.77M ₿281.06
2460	Upland SPARKLET	$0.01421	0.93	$2.78M	$0.01476	$0.01403	$1.36M	$14.26M	$2.78M
2462	Agave Token AGVE	$27.67 ₿0.00076	0.55	$2.77M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$116.59 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2463	Thought THT	$0.005241 ₿0.0000012	2.61	$2.77M ₿542.65	$0.005241 ₿0.0000013	$0.005107 ₿0.0000011	$8.2K ₿0.61	$8.05M ₿1.78K	$2.77M ₿542.65
2465	Rubic RBC	$0.01375 ₿0.00000050	-1.44	$2.76M ₿50.62	$0.01402 ₿0.00000051	$0.01335 ₿0.00000047	$215.73K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2466	Urolithin A $URO	$0.002762	4.62	$2.76M	$0.003039	$0.00253	$10.05M	$2.76M	$2.76M
2467	TOP Network TOP	$0.000188 ₿0.0000000040	-6.94	$2.79M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.45M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2468	Evan EVAN	$0.00294	101.10	$2.76M	$0.003345	$0.001417	$1.1M	$2.76M	$2.76M
2469	VOI Network VOI	$0.001452	-1.13	$2.81M	$0.00148	$0.001426	$7.84K	$14.79M	$2.81M
2470	Unibot UNIBOT	$2.76 ₿0.00026	0.07	$2.76M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$118.47K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2472	Delta Exchange Token DETO	$0.02915 ₿0.00000036	1.49	$2.75M ₿33.15	$0.02915 ₿0.00000035	$0.02866 ₿0.00000033	$98.81 ₿0	$14.58M ₿179.36	$2.75M ₿33.15
2474	Gridcoin GRC	$0.00568 ₿0.000000099	0.75	$2.75M ₿45.83	$0.005704 ₿0.000000099	$0.004678 ₿0.000000089	$53.67 ₿0	$2.84M	$2.75M ₿45.83
2475	Phil PHIL	$0.002747	-11.60	$2.73M	$0.003157	$0.002542	$2.04M	$2.73M	$2.73M
2476	ADAMANT Messenger ADM	$0.0242 ₿0.00000044	-0.38	$2.75M ₿50.38	$0.0244 ₿0.00000044	$0.02411 ₿0.00000043	$277.74K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2478	GensoKishi Metaverse MV	$0.006838 ₿0.00000057	-12.42	$2.74M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$1.08M ₿41.68	$2.74M ₿231.76	$2.74M ₿135.54
2479	Talken TALK	$0.01166 ₿0.0000036	-0.90	$2.74M ₿724.25	$0.0123 ₿0.0000036	$0.01165 ₿0.0000034	$32.98K ₿1.31	$5.84M ₿1.78K	$2.74M ₿724.25
2480	Mey Network MEY	$0.03143	-0.55	$2.74M	$0.03169	$0.02976	$421.62K	$72.11M	$2.74M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}