Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3604	DeepBrain Chain DBC	$0.0004467 ₿0.000000073	8.73	$1.43M ₿234.67	$0.0004691 ₿0.000000077	$0.0003882 ₿0.000000071	$20.36K ₿10.19	$4.47M ₿733.35	$1.43M ₿234.67
3606	First Convicted RACCON FRED	$0.001426	4.00	$1.43M	$0.001439	$0.001362	$429.38K	$1.43M	$1.43M
3609	Reddcoin RDD	$0.00004236 ₿0.0000000016	9.06	$1.43M ₿52.36	$0.0000438 ₿0.0000000019	$0.00003834 ₿0.0000000016	$213.76 ₿0.04	$1.43M	$1.43M ₿52.36
3611	Orbofi AI OBI	$0.001018 ₿0.00000031	-1.26	$1.42M ₿143.74	$0.00111 ₿0.00000032	$0.0009968 ₿0.00000031	$183.9K ₿6.04	$2.04M ₿633.77	$1.42M ₿143.74
3617	Crust Network CRU	$0.05292 ₿0.000019	-9.00	$1.41M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$120.31K ₿18.48	$1.85M ₿624.17	$1.41M ₿594.4
3621	Chudjak CHUD	$0.001527	-0.61	$1.41M	$0.001545	$0.001495	$8.77K	$1.41M	$1.41M
3623	Passage PASG	$0.001055 ₿0.00000068	4.03	$1.41M ₿515.74	$0.001058 ₿0.00000068	$0.00101 ₿0.00000065	$2.29K ₿0.45	$1.44M ₿846.47	$1.41M ₿515.74
3627	Inter Stable Token IST	$0.9999 ₿0.000014	-0.45	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9882 ₿0.000014	$3.7K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3637	Based Chad CHAD	$0.00002014 ₿0.00000000074	1.76	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.04K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3640	Hxro HXRO	$0.00225 ₿0.0000013	0.42	$1.4M ₿867.49	$0.002266 ₿0.0000014	$0.002213 ₿0.0000013	$266.12 ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3643	ScPrime SCP	$0.02474 ₿0.0000025	0.01*	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.14K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3647	Vtrading VTRADING	$0.001384	-1.06	$1.39M	$0.001399	$0.001316	$10.2K	$1.39M	$1.39M
3648	Apeiron APRS	$0.007007 ₿0.000011	-1.61	$1.39M ₿0	$0.007216 ₿0.000013	$0.006914 ₿0.000011	$10.44K ₿186.13	$7.01M ₿11.93K	$1.39M ₿0
3649	Grumpy Cat Coin GRUMPY	$0.0001515	-0.86	$1.38M	$0.000153	$0.0001482	$704.78	$1.38M	$1.38M
3656	Skibidi Toilet SKBDI	$0.01836	0.23	$1.38M	$0.01852	$0.01802	$451.55K	$1.38M	$1.38M
3657	ORBIT GRIFT	$0.001563	19.91	$1.38M	$0.001576	$0.001292	$681.12K	$1.56M	$1.38M
3659	Talken TALK	$0.004312 ₿0.0000036	-1.76	$1.37M ₿724.25	$0.004398 ₿0.0000036	$0.004289 ₿0.0000034	$42.54K ₿1.31	$2.16M ₿1.78K	$1.37M ₿724.25
3661	UNFK $UNFK	$0.00000001523	-0.98	$1.37M	$0.00000001539	$0.00000001516	$32.14	$1.37M	$1.37M
3662	Velvet Unicorn by Virtuals VU	$0.001379	3.62	$1.37M	$0.001707	$0.001293	$83.32K	$1.37M	$1.37M
3666	Balance Tokens BALN	$0.05165 ₿0.0000028	2.84	$1.37M ₿0	$0.05161 ₿0.0000029	$0.05005 ₿0.0000028	$468.38 ₿0.07	$1.37M ₿41.62	$1.37M ₿0
3668	Okayeg OKAYEG	$0.000003249	-2.64	$1.37M	$0.0000034	$0.000003239	$3.98K	$1.37M	$1.37M
3670	STEAM STEAM	$0.005726	1.66	$1.36M	$0.005932	$0.00557	$5.59K	$5.73M	$1.36M
3673	ICB Network ICBX	$0.0001702	-26.97	$1.36M	$0.0002337	$0.0001691	$14.79K	$17.03M	$1.36M
3674	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4972 ₿0.0000045	$0.4895 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3675	PARSIQ PRQ	$0.004641 ₿0.0000028	17.24	$1.36M ₿591.61	$0.004658 ₿0.0000031	$0.00394 ₿0.0000026	$629.83 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3676	Celsius Network CEL	$0.03804 ₿0.0000029	-2.30	$1.36M ₿1.26K	$0.04081 ₿0.0000032	$0.03731 ₿0.0000029	$59.88K ₿19.3	$1.36M ₿2.06K	$1.36M ₿1.26K
3677	RNT RNT	$0.001364	-0.40	$1.36M	$0.001386	$0.001334	$10.05K	$1.36M	$1.36M
3678	HeadStarter HST	$0.007193 ₿0.00000047	-3.08	$1.36M ₿68.02	$0.007529 ₿0.00000048	$0.007193 ₿0.00000045	$658.21 ₿1.53	$17.98M ₿1.18K	$1.36M ₿68.02
3683	Realis Worlds REALIS	$0.00141	4.95	$1.35M	$0.001412	$0.001316	$572.52K	$1.41M	$1.35M
3684	TON FISH MEMECOIN FISH	$0.000000004477 ₿0.0000000000013	1.66	$1.35M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004386 ₿0.0000000000013	$9.95K ₿17.97	$1.83M ₿563.71	$1.35M ₿414.95
3685	Cardstack CARD	$0.0004464 ₿0.000000010	1.29	$1.34M ₿32.28	$0.0004506 ₿0.000000010	$0.0003831 ₿0.0000000094	$50.7K ₿0.57	$2.68M ₿64.58	$1.34M ₿32.28
3688	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$294.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3696	Charles the Chad CHAD	$0.001335	0.76	$1.34M	$0.001342	$0.001325	$10.02	$1.34M	$1.34M
3697	xFund XFUND	$134.04 ₿0.0069	1.62	$1.34M ₿69.15	$135.05 ₿0.0073	$131.48 ₿0.0069	$1.88K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3699	Jeo Boden BODEN	$0.001931 ₿0.000010	-1.80	$1.33M ₿7.57K	$0.001966 ₿0.000012	$0.001883 ₿0.000010	$11.32K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3700	Nostra NSTR	$0.01336	-4.82	$1.33M	$0.01409 ₿0.	$0.01327 ₿0.	$79.85K ₿0	$1.33M	$1.33M
3702	ION ION	$62.5 ₿0.0054	-2.63	$1.33M ₿116.95	$65.71 ₿0.0057	$62.22 ₿0.0054	$1.95K ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3704	Eigenpie EGP	$0.3605	-8.70	$1.33M	$0.3949	$0.3605	$541.24K	$3.6M	$1.33M
3706	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3713	Neos Credits NCR	$0.03246 ₿0.0000030	0.34	$1.32M ₿121.99	$0.03257 ₿0.0000047	$0.03225 ₿0.0000029	$17.17 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3714	Welshcorgicoin WELSH	$0.0001318 ₿0.000000095	4.68	$1.32M ₿954.63	$0.0001348 ₿0.00000010	$0.000123 ₿0.000000094	$57.29K ₿21.4	$1.32M ₿954.63	$1.32M ₿954.63
3716	Polkamarkets POLK	$0.01314 ₿0.00000057	0.90	$1.32M ₿57.17	$0.01322 ₿0.00000065	$0.01258 ₿0.00000055	$13.1K ₿3.84	$1.32M ₿57.17	$1.32M ₿57.17
3717	Luce LUCE	$0.001326	2.51	$1.32M	$0.001319	$0.001268	$426.08K	$1.32M	$1.32M
3722	Dork Lord DORKY	$0.01888	-0.46	$1.31M	$0.01948	$0.01883	$39K	$1.31M	$1.31M
3724	Gridcoin GRC	$0.002659 ₿0.000000099	21.09	$1.31M ₿45.83	$0.003598 ₿0.000000099	$0.002188 ₿0.000000089	$0.83 ₿0	$1.35M	$1.31M ₿45.83
3727	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3728	VelasPad VLXPAD	$0.003011 ₿0.00000010	13.55	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002651 ₿0.000000097	$14.76 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3730	Libra Incentix LIXX	$0.0001935 ₿0.000000061	32.99	$1.3M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$28.24K ₿16.27	$2.92M ₿921.48	$1.3M ₿411.6
3734	ritestream RITE	$0.001635 ₿0.00000069	1.60	$1.3M ₿126.4	$0.001811 ₿0.00000072	$0.001608 ₿0.00000063	$265.22K ₿13.47	$1.64M ₿695.09	$1.3M ₿126.4
3737	Populous PPT	$0.03588 ₿0.00000073	11.76	$1.3M ₿26.78	$0.03611 ₿0.00000096	$0.03207 ₿0.00000063	$24.91 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3738	Dogechain DC	$0.00001858 ₿0.000000011	0.56	$1.3M ₿331.9	$0.00001889 ₿0.000000012	$0.00001817 ₿0.000000011	$70.17K ₿38.95	$3.15M ₿2.01K	$1.3M ₿331.9
3741	WASSIE WASSIE	$0.000001889 ₿0.00000000010	1.34	$1.29M ₿0	$0.000001889 ₿0.00000000011	$0.000001859 ₿0.00000000010	$1.17K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3745	Tron Bull BULL	$0.001291	2.14	$1.29M	$0.001302	$0.001256	$2.9K	$1.29M	$1.29M
3747	Paint Swap BRUSH	$0.004192 ₿0.00000047	2.27	$1.29M ₿171.63	$0.004314 ₿0.00000049	$0.004089 ₿0.00000045	$17.6K ₿0.74	$1.29M ₿178.98	$1.29M ₿171.63
3748	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,245.83 ₿1.011	$109,320.17 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3765	Solama SOLAMA	$0.001889 ₿0.00000031	-1.88	$1.28M ₿210.78	$0.001929 ₿0.00000033	$0.001875 ₿0.00000031	$162.05K ₿4.18	$1.28M ₿213.94	$1.28M ₿210.78
3771	Sekuya Multiverse SKYA	$0.00257	0.30	$1.27M	$0.002617	$0.00255	$127.07K	$2.58M	$1.27M
3775	Typus TYPUS	$0.006331	0.16	$1.27M	$0.006409	$0.006248	$197.63	$6.33M	$1.27M
3778	Shrub SHRUB	$0.001342	0.48	$1.27M	$0.001395	$0.001296	$170.12K	$1.28M	$1.27M
3779	Chasm CAI	$0.01267	15.08	$1.26M	$0.01285	$0.01093	$73.25K	$12.64M	$1.26M
3782	KANGO KANGO	$0.0000044	-2.05	$1.26M	$0.00000449	$0.00000421	$121.25K	$1.26M	$1.26M
3783	PLEARN PLN	$0.0139 ₿0.0000018	-0.40	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01379 ₿0.0000018	$82.92K ₿1.08	$4.78M ₿647.65	$1.26M ₿153.8
3784	Allbridge ABR	$0.06189 ₿0.0000055	1.47	$1.26M ₿54.31	$0.06391 ₿0.0000058	$0.06076 ₿0.0000052	$2.12K ₿0.33	$5.99M ₿541.97	$1.26M ₿54.31
3785	IRISnet IRIS	$0.0007825 ₿0.00000054	3.43	$1.26M ₿884.57	$0.0007909 ₿0.00000057	$0.0007509 ₿0.00000054	$32.57K ₿56.54	$1.56M ₿1.1K	$1.26M ₿884.57
3786	PoolTogether POOL	$0.1751 ₿0.0000070	0.20	$1.26M ₿41.19	$0.177 ₿0.0000071	$0.1731 ₿0.0000068	$747.32 ₿0.05	$1.75M ₿70.88	$1.26M ₿41.19
3787	DEUS Finance DEUS	$7.4 ₿0.00051	1.49	$1.26M ₿76.17	$7.47 ₿0.00051	$6.43 ₿0.00049	$313.79 ₿0.77	$2.24M ₿154.2	$1.26M ₿76.17
3788	Doland Tremp TREMP	$0.01255 ₿0.0000098	-0.42	$1.25M ₿0	$0.01265 ₿0.000011	$0.01237 ₿0.0000096	$648.92K ₿19.67	$1.25M	$1.25M ₿0
3790	Kizuna KIZUNA	$0.000000001304 ₿0.00000000000022	23.05	$1.25M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001056 ₿0.00000000000021	$62.61K ₿2.75	$1.25M ₿213.6	$1.25M ₿213.6
3794	FOREST FOREST	$0.001256	26.09	$1.25M	$0.001538	$0.0009617	$112.95K	$1.25M	$1.25M
3796	Hemule HEMULE	$0.001279 ₿0.00000025	-0.30	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001273 ₿0.00000022	$258.84K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3798	Kaspy KASPY	$0.000003779	-15.72	$1.25M	$0.000004899	$0.00000358	$91.68K	$1.25M	$1.25M
3802	Metaverse Index MVI	$12.31 ₿0.00066	1.88	$1.24M ₿109.33	$12.47 ₿0.00069	$12.05 ₿0.00065	$687.21 ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3803	AIPad AIPAD	$0.00645 ₿0.0000021	-0.73	$1.24M ₿212.75	$0.006664 ₿0.0000023	$0.006265 ₿0.0000021	$155.6K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3806	Catcoin CAT	$0.08019 ₿0.00000019	1.40	$1.24M ₿1.37	$0.08321 ₿0.	$0.07837 ₿0.	$33.84K ₿0	$1.68M	$1.24M ₿1.37
3807	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$756.59 ₿0.0068	$721.34 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3808	MOAI MOAI	$0.01237 ₿0.00000039	0.05	$1.24M ₿0	$0.01253 ₿0.00000040	$0.01231 ₿0.00000035	$3.45 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3809	LockTrip LOC	$0.07491 ₿0.0000033	-0.55	$1.24M ₿54.8	$0.07532 ₿0.0000033	$0.0749 ₿0.0000033	$9.55 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3810	XELS XELS	$0.06312 ₿0.0000054	-1.76	$1.24M ₿105.45	$0.06431 ₿0.0000054	$0.06246 ₿0.0000052	$139.68K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3813	Flamengo Fan Token MENGO	$0.08943 ₿0.0000097	-0.97	$1.23M ₿126.5	$0.09212 ₿0.0000097	$0.0894 ₿0.0000094	$84.48K ₿2.2	$2.68M ₿291.89	$1.23M ₿126.5
3814	Carnomaly CARR	$0.0007035 ₿0.000000068	11.65	$1.23M ₿0	$0.0007035 ₿0.000000076	$0.000614 ₿0.000000062	$32.31K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3815	Charli3 C3	$0.03345 ₿0.0000019	2.41	$1.19M ₿42.24	$0.03831 ₿0.0000021	$0.03239 ₿0.0000018	$984.24 ₿0.7	$3.34M ₿197.21	$1.19M ₿42.24
3823	DUKO DUKO	$0.0001221 ₿0.000000021	0.20	$1.22M ₿0	$0.000123 ₿0.000000026	$0.0001204 ₿0.000000017	$35.43K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3826	MarsDAO MDAO	$0.01548 ₿0.0000025	0.01*	$1.22M ₿194.87	$0.01564 ₿0.0000025	$0.0154 ₿0.0000023	$82.21K ₿1.33	$1.49M ₿240.84	$1.22M ₿194.87
3827	Phil PHIL	$0.00124	7.18	$1.22M	$0.001245	$0.001157	$317.68K	$1.22M	$1.22M
3829	GOATS GOATS	$0.00006433	1.82	$1.21M	$0.00006598	$0.00006197	$10.93K	$1.25M	$1.21M
3830	hehe HEHE	$0.001444	-1.89	$1.21M	$0.001473	$0.00144	$1.92K	$1.21M	$1.21M
3832	Alpaca Finance ALPACA	$0.008001 ₿0.0000034	-2.64	$1.21M ₿517.27	$0.008434 ₿0.0000035	$0.007896 ₿0.0000034	$99.83K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3836	Reflexer Ungovernance Token FLX	$1.47 ₿0.00010	0.93	$1.21M ₿95.07	$1.47 ₿0.00010	$1.45 ₿0.00010	$288.18 ₿0.61	$1.4M ₿102.91	$1.21M ₿95.07
3837	TRONPAD TRONPAD	$0.001578 ₿0.000000031	-0.22	$1.21M ₿24.45	$0.001582 ₿0.000000032	$0.001562 ₿0.000000031	$2.16 ₿0	$1.21M ₿24.45	$1.21M ₿24.45
3840	Raptoreum RTM	$0.0002045 ₿0.000000019	-0.45	$1.21M ₿79.94	$0.0002058 ₿0.000000020	$0.0002002 ₿0.000000019	$32.22K ₿0.3	$4.3M ₿419.79	$1.21M ₿79.94
3843	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.01	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.74K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3844	Brainlet BRAINLET	$0.001206	2.12	$1.2M	$0.001226	$0.00117	$9.34K	$1.2M	$1.2M
3845	High Yield USD (Base) HYUSD	$1.1	-0.01*	$1.2M	$1.1	$1.1	$7.94K	$1.2M	$1.2M
3846	zkSwap Finance ZF	$0.002031 ₿0.00000074	17.22	$1.2M ₿250.31	$0.00211 ₿0.00000078	$0.001727 ₿0.00000073	$272.97K ₿48.93	$1.61M ₿436.58	$1.2M ₿250.31
3847	Virtua TVK	$0.01411 ₿0.0000031	0.68	$1.2M ₿565.82	$0.01493 ₿0.0000034	$0.01392 ₿0.0000031	$735.36 ₿4.39	$16.94M ₿3.83K	$1.2M ₿565.82
3848	Altered State Machine ASTO	$0.004142 ₿0.00000068	-0.32	$1.2M ₿534.21	$0.004188 ₿0.00000072	$0.004122 ₿0.00000066	$1.04K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3850	GameSwift GSWIFT	$0.002794 ₿0.0000069	-1.92	$1.2M ₿386.81	$0.002857 ₿0.0000072	$0.002791 ₿0.0000068	$35.75K ₿12.38	$2.15M ₿9.62K	$1.2M ₿386.81
3855	Crash On Base CRASH	$0.001243	0.87	$1.19M	$0.001256	$0.001227	$177.71	$1.19M	$1.19M
3860	XCAD Network XCAD	$0.01264 ₿0.000014	-1.35	$1.19M ₿755.38	$0.01282 ₿0.000015	$0.01231 ₿0.000014	$364.9K ₿94.35	$2.47M ₿2.92K	$1.19M ₿755.38
3861	BarnBridge BOND	$0.1214 ₿0.000059	1.42	$1.19M ₿575.75	$0.1216 ₿0.000063	$0.1181 ₿0.000058	$77.99K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}