Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	Ta-da TADA	$0.001281 ₿0.0000032	-7.25	$898.57K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$98.14K ₿3.84	$1.28M ₿3.28K	$898.57K ₿195.92
3875	EternalAI EAI	$0.003447	-21.34	$897.96K	$0.004565	$0.00344	$50.21K	$3.45M	$897.96K
3884	Sharpe AI SAI	$0.00275	-3.76	$892.43K	$0.00288	$0.002728	$349.27K	$2.75M	$892.43K
3885	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3886	AION 5100 AION	$0.0424	-10.96	$891.08K	$0.04968	$0.04243	$7.86K	$891.08K	$891.08K
3890	Kittekoin KOIN	$0.001569	-0.01*	$888.91K	$0.001578	$0.001559	$6.51	$1.57M	$888.91K
3892	SolForge Fusion SFG	$0.128	-4.36	$886.16K	$0.1368	$0.1258	$1.52K	$10.86M	$886.16K
3895	Libra Incentix LIXX	$0.0001315 ₿0.000000061	19.07	$882.3K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$37.17K ₿16.27	$1.98M ₿921.48	$882.3K ₿411.6
3897	Chasm CAI	$0.008881	-6.25	$888.11K	$0.009529	$0.007654	$58.71K	$8.88M	$888.11K
3899	FOMO FOMO	$0.00000879	-0.09	$879.64K	$0.00000951	$0.000008719	$92.02K	$879.64K	$879.64K
3901	Doland Tremp TREMP	$0.008797 ₿0.0000098	-3.10	$879.37K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$447.29K ₿19.67	$879.37K	$879.37K ₿0
3906	Kekistan KEK	$0.000002079	4.38	$874.69K	$0.0000023	$0.00000183	$52.27K	$874.69K	$874.69K
3907	ARC ARC	$0.0008489 ₿0.0000010	-13.61	$874.35K ₿986.01	$0.0009873 ₿0.0000011	$0.0008341 ₿0.0000010	$11.97K ₿8.27	$874.35K ₿1.07K	$874.35K ₿986.01
3908	UCX UCX	$0.01951 ₿0.00000076	-1.70	$872.62K ₿34	$0.01991 ₿0.00000084	$0.0195 ₿0.00000074	$56.2K ₿1.11	$19.51M ₿761.19	$872.62K ₿34
3910	UNFK $UNFK	$0.000000009676	-4.19	$870.89K	$0.0000000102	$0.000000009567	$99.04	$870.89K	$870.89K
3911	BarnBridge BOND	$0.08893 ₿0.000059	1.24	$869.95K ₿575.75	$0.0893 ₿0.000063	$0.08747 ₿0.000058	$223.51K ₿187.58	$889.37K ₿594.91	$869.95K ₿575.75
3915	Numerico NWC	$0.005579 ₿0.0000021	-5.76	$866.92K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$9.95K ₿7.8	$1.48M ₿590.34	$866.92K ₿370.47
3917	Openfabric AI OFN	$0.002224 ₿0.0000061	-8.21	$866.26K ₿379.29	$0.002548 ₿0.0000066	$0.00221 ₿0.0000061	$79.59K ₿16.88	$1.11M ₿3.09K	$866.26K ₿379.29
3918	GOATS GOATS	$0.00004584	-8.27	$865.14K	$0.00005093	$0.00004299	$14.27K	$893.08K	$865.14K
3919	Lava LAVA	$0.002225 ₿0.00000055	17.26	$863.69K ₿0	$0.002225 ₿0.00000059	$0.001707 ₿0.00000053	$13.75K ₿4.54	$2.23M ₿558.93	$863.69K ₿0
3920	PLEARN PLN	$0.009552 ₿0.0000018	-0.90	$863.67K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$150.03K ₿1.08	$3.29M ₿647.65	$863.67K ₿153.8
3923	GIZMO GIZMO	$0.0008623	-10.19	$862.32K	$0.0009695	$0.0008585	$1.25K	$862.32K	$862.32K
3925	Spheroid Universe SPH	$0.0003258 ₿0.000000042	0.52	$860.68K ₿93.32	$0.0003297 ₿0.000000043	$0.0003239 ₿0.000000041	$1.37 ₿0.83	$860.68K ₿93.32	$860.68K ₿93.32
3928	Alpaca Finance ALPACA	$0.005652 ₿0.0000034	-2.95	$856.84K ₿517.27	$0.005857 ₿0.0000035	$0.005636 ₿0.0000034	$112.62K ₿76.59	$856.84K ₿517.27	$856.84K ₿517.27
3929	Nostra NSTR	$0.008541	0.03	$854.08K	$0.009995 ₿0.	$0.00832 ₿0.	$26.31K ₿0	$854.08K	$854.08K
3934	Chihuahua Chain HUAHUA	$0.000007459 ₿0.0000000025	-15.07	$851.49K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.49K ₿3.84	$906.71K ₿262.69	$851.49K ₿257.04
3935	RWAX APP	$0.0004287 ₿0.00000024	-10.00	$851.43K ₿0	$0.000479 ₿0.00000024	$0.0004283 ₿0.00000023	$93.08K ₿11.57	$1.29M ₿97.06	$851.43K ₿0
3936	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3939	Dtravel TRVL	$0.001865 ₿0.0000010	-11.54	$847.9K ₿317.13	$0.002148 ₿0.0000011	$0.001806 ₿0.0000010	$266.51K ₿2.81	$1.87M ₿1.04K	$847.9K ₿317.13
3940	Treecle TRCL	$0.0008499 ₿0.000000023	-15.50	$847K ₿23.73	$0.001013 ₿0.000000025	$0.0007966 ₿0.000000023	$43.79K ₿0.89	$847K ₿23.73	$847K ₿23.73
3941	BinStarter BSR	$0.01449 ₿0.0000011	-3.76	$846.85K ₿0	$0.0151 ₿0.0000011	$0.0143 ₿0.0000010	$14.55K ₿0.04	$1.45M ₿94.13	$846.85K ₿0
3944	ASX Capital ASX	$0.1142 ₿0.0000038	-4.58	$844.46K ₿0	$0.1229 ₿0.0000039	$0.1142 ₿0.0000038	$562.97 ₿0.08	$1.14M ₿0.04	$844.46K ₿0
3946	Luce LUCE	$0.0008429	-4.26	$842.86K	$0.0008982	$0.0008323	$291.85K	$842.86K	$842.86K
3948	Shade Protocol SHD	$0.1619 ₿0.000085	-6.82	$840.82K ₿227.79	$0.1755 ₿0.000087	$0.16 ₿0.000083	$213.52K ₿4.98	$1.62M ₿857.81	$840.82K ₿227.79
3949	TRONPAD TRONPAD	$0.001098 ₿0.000000031	-4.02	$840.43K ₿24.45	$0.00115 ₿0.000000032	$0.001084 ₿0.000000031	$2.53 ₿0	$840.43K ₿24.45	$840.43K ₿24.45
3952	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.03	$839.25K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.66M ₿782	$839.25K ₿48.04
3957	ritestream RITE	$0.0009793 ₿0.00000069	-3.49	$835.98K ₿126.4	$0.001019 ₿0.00000072	$0.0009673 ₿0.00000063	$110.9K ₿13.47	$977.48K ₿695.09	$835.98K ₿126.4
3958	Blinks.gg BGG1	$0.0008305	-6.63	$833.31K	$0.0008929	$0.0007827	$79.88K	$833.31K	$833.31K
3959	Ferro FER	$0.0004593 ₿0.00000013	1.60	$834.21K ₿155.39	$0.00063 ₿0.00000013	$0.0004521 ₿0.00000013	$1.44M ₿0.17	$2.34M ₿633.07	$834.21K ₿155.39
3960	Honeyland HXD	$0.001899 ₿0.0000016	-2.86	$833.1K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.4K ₿3.99	$1.9M ₿1.68K	$833.1K ₿392.88
3963	LIMBO LIMBO	$0.0008316	-0.01*	$831.59K	$0.0008319	$0.0008309	$79.19K	$831.59K	$831.59K
3966	Blockasset BLOCK	$0.002663 ₿0.0000024	0.64	$830.48K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$16.38K ₿6.19	$830.48K ₿775.19	$830.48K ₿587.91
3972	ISLAND Token ISLAND	$0.006064	-6.68	$827.18K	$0.006579	$0.005875	$226.72K	$5.62M	$827.18K
3973	Celsius Network CEL	$0.02315 ₿0.0000029	-1.01	$827.15K ₿1.26K	$0.02343 ₿0.0000032	$0.02262 ₿0.0000029	$202.49K ₿19.3	$827.15K ₿2.06K	$827.15K ₿1.26K
3974	Anzen Finance ANZ	$0.0009717	-12.27	$826.85K	$0.001148	$0.0009564	$16.13K	$9.71M	$826.85K
3976	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,518	-4.29	$825.04K	$91,573	$84,803	$544.43	$825.04K	$825.04K
3980	DUKO DUKO	$0.0000821 ₿0.000000021	-6.12	$821.24K ₿0	$0.0001112 ₿0.000000026	$0.00008134 ₿0.000000017	$264.35K ₿27.48	$821.24K ₿214.96	$821.24K ₿0
3981	High Yield USD (Base) HYUSD	$1.12	0.07	$820.02K	$1.12	$1.12	$549.25	$820.02K	$820.02K
3984	Safe Haven SHA	$0.00009644 ₿0.0000000049	-1.21	$819.72K ₿41.98	$0.0001075 ₿0.0000000056	$0.0000959 ₿0.0000000039	$1.13K ₿0.11	$819.72K ₿41.98	$819.72K ₿41.98
3987	AIPad AIPAD	$0.004261 ₿0.0000021	-2.98	$820.38K ₿212.75	$0.004442 ₿0.0000023	$0.004218 ₿0.0000021	$152.72K ₿8.04	$848.22K ₿428.61	$820.38K ₿212.75
3990	Giko Cat GIKO	$0.08156	-11.06	$815.59K	$0.09288	$0.07867	$25.38K	$815.59K	$815.59K
3991	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-7.05	$815.55K ₿0	$0.0000013 ₿0.0000000013	$0.00000117 ₿0.0000000011	$96.94K ₿12.44	$1.18M ₿1.18K	$815.55K ₿0
4001	Witnet WIT	$0.0006032 ₿0.00000013	-0.79	$804.04K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$187.14 ₿3.35	$1.51M ₿331.93	$804.04K ₿176.97
4002	EYWA EYWA	$0.001813	0.59	$803.92K	$0.001818	$0.001795	$284.83K	$1.81M	$803.92K
4005	MetaCene MAK	$0.001496	0.05	$799.09K	$0.001504	$0.001481	$39.69K	$1.5M	$799.09K
4007	ONINO ONI	$0.02019 ₿0.0000053	-4.02	$797.99K ₿193.87	$0.02119 ₿0.0000054	$0.01995 ₿0.0000048	$124.62K ₿1.91	$2.02M ₿541.46	$797.99K ₿193.87
4009	Xend Finance RWA	$0.003985 ₿0.0000033	-4.43	$797.09K ₿395.27	$0.004182 ₿0.0000036	$0.003979 ₿0.0000033	$21.07K ₿13.89	$797.09K ₿676.28	$797.09K ₿395.27
4012	EDEN EDEN	$0.004998 ₿0.0000017	-1.03	$796.46K ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$195.35 ₿3.08	$835.44K ₿263.15	$796.46K ₿253.21
4013	League of Kingdoms LOKA	$0.02678 ₿0.0000052	-0.52	$796.27K ₿604.15	$0.02705 ₿0.0000055	$0.0265 ₿0.0000052	$260.43 ₿102.16	$13.39M ₿1.07K	$796.27K ₿604.15
4014	GEEQ GEEQ	$0.01461 ₿0.0000038	-9.32	$795.28K ₿196.42	$0.0166 ₿0.0000040	$0.01442 ₿0.0000038	$230.77K ₿6.27	$1.46M ₿392.84	$795.28K ₿196.42
4020	TAO INU TAONU	$0.0008534 ₿0.00000018	3.87	$790.87K ₿0	$0.0009442 ₿0.00000019	$0.0007817 ₿0.00000015	$56K ₿4.42	$790.87K ₿166.71	$790.87K ₿0
4022	Paint Swap BRUSH	$0.002569 ₿0.00000047	-7.78	$788.59K ₿171.63	$0.004837 ₿0.00000049	$0.002541 ₿0.00000045	$1.07K ₿0.74	$788.59K ₿178.98	$788.59K ₿171.63
4026	Peng PENG	$0.007864 ₿0.0000040	0.56	$786.83K ₿406.18	$0.008065 ₿0.0000045	$0.007714 ₿0.0000032	$168.63K ₿110.29	$786.83K ₿406.18	$786.83K ₿406.18
4028	Rally RLY	$0.0001566 ₿0.00000025	-4.52	$785.29K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.4K ₿36.1	$2.35M ₿3.81K	$785.29K ₿1.27K
4030	ElonRWA ELONRWA	$0.00002472	-6.01	$784.4K	$0.00002661	$0.00002447	$1.25K	$1.72M	$784.4K
4034	Eigenpie EGP	$0.2099	-25.12	$775.3K	$0.2885	$0.2054	$1.25M	$2.1M	$775.3K
4038	Auroracoin AUR	$0.03931 ₿0.00000084	-0.06	$777.28K ₿16.83	$0.04456 ₿0.00000096	$0.03881 ₿0.00000084	$46.01 ₿0	$825.67K ₿17.88	$777.28K ₿16.83
4039	Savings USX SUSX	$1.02	0	$776.38K	$0	$0	$9.15	$776.38K	$776.38K
4040	ORA Coin ORA	$0.01377	2.46	$775.81K	$0.01388	$0.01199	$93.83	$4.59M	$775.81K
4042	Regen REGEN	$0.005226 ₿0.0000010	-10.86	$775.31K ₿161.13	$0.006013 ₿0.0000011	$0.004049 ₿0.0000010	$7.2K ₿0.1	$775.31K ₿161.13	$775.31K ₿161.13
4045	Gains GAINS	$0.0138 ₿0.0000039	-5.33	$773.77K ₿211.42	$0.01474 ₿0.0000039	$0.01359 ₿0.0000038	$10.74K ₿0.81	$1.38M ₿394.56	$773.77K ₿211.42
4046	Aston Villa Fan Token AVL	$0.1278 ₿0.000019	-7.78	$773.51K ₿24.07	$0.1395 ₿0.000020	$0.1269 ₿0.000016	$170.08K ₿13.7	$1.28M ₿192.33	$773.51K ₿24.07
4056	Boba Oppa BOBAOPPA	$0.0001615 ₿0.0000000081	-1.39	$769.17K ₿0	$0.0001684 ₿0.0000000082	$0.00016 ₿0.0000000063	$74.34 ₿8.47	$769.17K ₿811.62	$769.17K ₿0
4058	Harambe on Solana HARAMBE	$0.0007688 ₿0.00000020	-2.45	$768.81K ₿202.51	$0.0008119 ₿0.00000027	$0.0007487 ₿0.00000020	$4.45K ₿6.74	$768.81K ₿202.51	$768.81K ₿202.51
4059	Populous PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08288 ₿0.00000096	$0.05457 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4060	DappRadar RADAR	$0.0005002 ₿0.00000012	-5.99	$763.33K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$14.04K ₿7.41	$5M ₿1.28K	$763.33K ₿144.26
4063	Tokenomy TEN	$0.006605 ₿0.00000017	-1.01	$762.95K ₿18.85	$0.006728 ₿0.00000018	$0.006475 ₿0.00000011	$948.97 ₿3.09	$1.32M ₿32.65	$762.95K ₿18.85
4064	Kite KITE	$0.8971 ₿0.00024	-3.25	$762.43K ₿0	$0.9312 ₿0.00025	$0.8787 ₿0.00022	$869.68 ₿0.42	$766.81K ₿249.57	$762.43K ₿0
4065	PKT PKT	$0.0002074 ₿0.000000050	1.04	$762.19K ₿218.24	$0.0002083 ₿0.000000056	$0.0002048 ₿0.000000048	$6.02 ₿1.35	$1.24M ₿304.35	$762.19K ₿218.24
4066	zkSwap Finance ZF	$0.001262 ₿0.00000074	-4.47	$761.7K ₿250.31	$0.001376 ₿0.00000078	$0.001256 ₿0.00000073	$73.74K ₿48.93	$1.01M ₿436.58	$761.7K ₿250.31
4069	Hxro HXRO	$0.001223 ₿0.0000013	-4.36	$759.1K ₿867.49	$0.001292 ₿0.0000014	$0.001201 ₿0.0000013	$128.88 ₿0.63	$1.22M ₿1.4K	$759.1K ₿867.49
4071	CryoDAO CRYO	$0.2869 ₿0.000018	-8.01	$757.48K ₿0	$0.3148 ₿0.000022	$0.2845 ₿0.000017	$1.24K ₿0.43	$1.27M ₿79.71	$757.48K ₿0
4074	Terminus TERMINUS	$0.007566	-10.36	$756.6K	$0.008647	$0.007415	$285.85K	$756.6K	$756.6K
4076	Rari Governance Token RGT	$0.06718 ₿0.0000066	-2.59	$754.6K ₿74.59	$0.07216 ₿0.0000070	$0.06663 ₿0.0000066	$144.08 ₿0	$837.03K ₿82.74	$754.6K ₿74.59
4079	Solama SOLAMA	$0.001109 ₿0.00000031	-7.90	$752.68K ₿210.78	$0.001313 ₿0.00000033	$0.001108 ₿0.00000031	$168.03K ₿4.18	$752.68K ₿213.94	$752.68K ₿210.78
4086	Orbofi AI OBI	$0.0005228 ₿0.00000031	12.90	$749.77K ₿143.74	$0.0005528 ₿0.00000032	$0.0004631 ₿0.00000031	$61.4K ₿6.04	$1.05M ₿633.77	$749.77K ₿143.74
4087	Hacash HAC	$0.4687 ₿0.00022	1.16	$749.4K ₿173.4	$0.492 ₿0.00026	$0.4492 ₿0.00022	$30.38K ₿1.7	$749.4K ₿173.41	$749.4K ₿173.4
4088	Ridotto RDT	$0.002376 ₿0.00000070	-46.16	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4091	Boomer BOOMER	$0.0008053 ₿0.000000057	-3.84	$746.74K ₿0	$0.0008647 ₿0.000000062	$0.0007898 ₿0.000000037	$2.01K ₿2.45	$746.74K ₿52.87	$746.74K ₿0
4092	TON FISH MEMECOIN FISH	$0.000000002481 ₿0.0000000000013	-2.70	$746.66K ₿414.95	$0.000000002581 ₿0.0000000000014	$0.000000002353 ₿0.0000000000013	$3.1K ₿17.97	$1.01M ₿563.71	$746.66K ₿414.95
4098	Any Inu AI	$0.00000176 ₿0.00000000056	0.84	$741.35K ₿239.1	$0.000001879 ₿0.00000000058	$0.000001639 ₿0.00000000053	$112.78K ₿14.52	$741.35K ₿239.1	$741.35K ₿239.1
4100	WeSendit WSI	$0.0008983 ₿0.00000024	-2.73	$739.77K ₿62.92	$0.0009309 ₿0.00000024	$0.0008967 ₿0.00000023	$12.93K ₿1.99	$1.34M ₿359.2	$739.77K ₿62.92
4101	SERO SERO	$0.001664 ₿0.000000067	1.53	$741.17K ₿27.76	$0.001832 ₿0.000000067	$0.001639 ₿0.000000065	$15.71K ₿6.42	$1.08M ₿43.55	$741.17K ₿27.76
4110	SALT SALT	$0.008416 ₿0.00000026	-3.12	$736.25K ₿23.56	$0.008824 ₿0.00000033	$0.008274 ₿0.00000024	$259.52 ₿0.28	$1.01M ₿32.32	$736.25K ₿23.56
4119	Polkamarkets POLK	$0.007323 ₿0.00000057	-6.73	$732.37K ₿57.17	$0.008173 ₿0.00000065	$0.007218 ₿0.00000055	$13.83K ₿3.84	$732.37K ₿57.17	$732.37K ₿57.17
4120	Vector Smart Gas VSG	$0.0001128 ₿0.000000029	-1.34	$731.53K ₿0	$0.0001161 ₿0.000000031	$0.0001132 ₿0.000000029	$147.6K ₿0.55	$731.53K ₿301.99	$731.53K ₿0
4123	Solchat CHAT	$0.08083 ₿0.000092	-9.35	$727.44K ₿820.77	$0.09256 ₿0.00010	$0.07823 ₿0.000091	$108.97K ₿22.69	$728.08K ₿837.99	$727.44K ₿820.77
4127	DePay DEPAY	$0.1088 ₿0.0000029	0.22	$725.22K ₿19.76	$0.1099	$0.108	$2.19 ₿0	$6.21M ₿169.25	$725.22K ₿19.76
4132	Dork Lord DORKY	$0.0104	-10.05	$722.41K	$0.01192	$0.009841	$238.63K	$722.41K	$722.41K
4133	VOI Network VOI	$0.0003627	-4.66	$721.47K	$0.0003828	$0.0003578	$745.49	$3.63M	$721.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}