Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	Altair AIR	$0.006617 ₿0.00000050	-0.36	$2.61M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$114.52K ₿0.27	$3.13M ₿237.39	$2.61M ₿197.5
2685	QBX QBX	$0.001887	25.86	$2.6M	$0.002041	$0.001336	$183.04K	$2.6M	$2.6M
2686	Sylo SYLO	$0.000426 ₿0.000000039	0.83	$2.6M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.8M ₿19.13	$4.27M ₿399.5	$2.6M ₿166.14
2687	Mynth MNT	$0.06089	-3.92	$2.6M	$0.06407	$0.06081	$2.14K	$6.1M	$2.6M
2689	Virtua TVK	$0.03071 ₿0.0000031	3.50	$2.59M ₿565.82	$0.03137 ₿0.0000034	$0.02675 ₿0.0000031	$5.52K ₿4.39	$36.86M ₿3.83K	$2.59M ₿565.82
2691	Rifampicin $RIF	$0.002591	2.22	$2.59M	$0.002688	$0.002516	$7.14M	$2.59M	$2.59M
2692	Biconomy Exchange Token BIT	$0.000009049 ₿0.000000000079	-4.84	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.5M ₿50.99	$2.59M ₿23.86
2693	Rainicorn $RAINI	$0.005316 ₿0.00000010	0.28	$2.59M ₿52.98	$0.005323 ₿0.00000013	$0.005301 ₿0.00000010	$1.34 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2694	Nailong NAILONG	$0.002627	-10.92	$2.58M	$0.003673	$0.002585	$564.87K	$2.58M	$2.58M
2695	catwifhat $CWIF	$0.00000008367 ₿0.0000000000041	0.78	$2.57M ₿0	$0.00000008601 ₿0.0000000000046	$0.00000008073 ₿0.0000000000041	$121.6K ₿11.28	$2.57M	$2.57M ₿0
2697	Chain-key Ethereum CKETH	$2,551.16 ₿0.051	0.26	$2.56M ₿0	$2,663.26 ₿0.051	$2,516.05 ₿0.049	$8.88K ₿0.05	$2.56M	$2.56M ₿0
2698	Omax OMAX	$0.0002847 ₿0.000000016	3.91	$2.56M ₿145.1	$0.0002904 ₿0.000000016	$0.0002694 ₿0.000000014	$332.04K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2699	Tron Bull Coin TBULL	$0.00256	29.43	$2.56M	$0.002753	$0.001978	$1.01M	$2.56M	$2.56M
2700	ADAMANT Messenger ADM	$0.02252 ₿0.00000044	-0.04	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02249 ₿0.00000043	$315.47K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2701	Ctrl CTRL	$0.01256	0.68	$2.56M	$0.01506	$0.0123	$109.61K	$3.01M	$2.56M
2703	DUKO DUKO	$0.000253 ₿0.000000021	-4.24	$2.56M ₿0	$0.0002851 ₿0.000000026	$0.0002544 ₿0.000000017	$505.18K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2704	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01071 ₿0.000000099	$0.009645 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2705	Commune AI COMAI	$0.03351 ₿0.000018	-2.70	$2.55M ₿1.2K	$0.03447 ₿0.000019	$0.02916 ₿0.000017	$73.89K ₿6.9	$5.68M ₿18.4K	$2.55M ₿1.2K
2706	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.58	$2.55M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$8.83K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2708	Simmi Token SIMMI	$0.00002544	3.67	$2.54M	$0.00002672	$0.00002434	$100.09K	$2.54M	$2.54M
2710	Crypto Asset Governance Alliance CAGA	$0.00004062 ₿0.0000000079	-2.98	$2.53M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004052 ₿0.0000000077	$215.87K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2714	ISLAND Token ISLAND	$0.01568	-3.67	$2.53M	$0.01642	$0.01568	$445.21K	$15.69M	$2.53M
2715	Yield Yak YAK	$253.17 ₿0.0090	1.25	$2.53M ₿90.91	$261.57 ₿0.0092	$247.53 ₿0.0089	$929.97 ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2716	Project89 PROJECT89	$0.002537	-12.84	$2.53M	$0.003115	$0.002466	$243.92K	$2.53M	$2.53M
2717	The Lokie Cabal CABAL	$0.002526	-1.36	$2.53M	$0.002625	$0.002504	$6.84	$2.53M	$2.53M
2723	Ramses Exchange RAM	$0.01796 ₿0.0000022	-0.52	$2.52M ₿123.89	$0.01888 ₿0.0000024	$0.01742 ₿0.0000020	$24.37K ₿8.09	$14.53M ₿1.05K	$2.52M ₿123.89
2726	We Love Tits TITS	$0.002506	9.80	$2.51M	$0.002848	$0.002085	$380.29K	$2.51M	$2.51M
2727	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.90	$2.51M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$32.53K ₿1	$2.51M ₿72.57	$2.51M ₿72.57
2728	nomnom NOMNOM	$0.002408	-16.71	$2.51M	$0.003523	$0.002338	$741.37K	$2.51M	$2.51M
2729	GensoKishi Metaverse MV	$0.006284 ₿0.00000057	-0.51	$2.51M ₿135.54	$0.006427 ₿0.00000059	$0.006278 ₿0.00000053	$995.44K ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2731	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.08	$2.51M	$1	$0.9963	$6.23K	$2.51M	$2.51M
2732	Etherisc DIP	$0.006528 ₿0.00000035	-4.04	$2.51M ₿136.22	$0.007039 ₿0.00000036	$0.006538 ₿0.00000035	$591.85 ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2733	Mint Club MINT	$0.000002179 ₿0.000000000095	-4.36	$2.5M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002169 ₿0.000000000093	$223.68 ₿2.13	$2.5M ₿109.87	$2.5M ₿109.87
2734	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2736	LogX Network LOGX	$0.01032	-0.15	$2.5M	$0.01036	$0.01021	$204.85K	$10.32M	$2.5M
2737	Memes AI MEMESAI	$0.002477	6.45	$2.5M	$0.002697	$0.002273	$314.45K	$2.5M	$2.5M
2741	Forgotten Playland FP	$0.000569 ₿0.00000071	29.33	$2.49M ₿391.31	$0.0005896 ₿0.00000078	$0.000435 ₿0.00000071	$409.62K ₿7.01	$5.65M ₿7.12K	$2.49M ₿391.31
2742	Ben the Dog BENDOG	$0.002481	-2.33	$2.49M	$0.002606	$0.002487	$390.95K	$2.49M	$2.49M
2745	WiFi Map WIFI	$0.0042 ₿0.0000018	0.44	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004163 ₿0.0000018	$176.28K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2747	Keep3rV1 KP3R	$5.55 ₿0.0014	-0.54	$2.47M ₿763.75	$5.83 ₿0.0015	$5.43 ₿0.0013	$217.81K ₿482.94	$2.47M ₿763.75	$2.47M ₿763.75
2752	LandWolf WOLF	$0.0002463	-4.17	$2.46M	$0.000265	$0.0002457	$130.26K	$2.46M	$2.46M
2754	Tidecoin TDC	$0.1325	-4.78	$2.46M	$0.1406	$0.1317	$190.33	$2.46M	$2.46M
2755	MOAI MOAI	$0.02457 ₿0.00000039	1.88	$2.46M ₿0	$0.02572 ₿0.00000040	$0.02382 ₿0.00000035	$6.98K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2756	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009768 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2757	Loom Network (NEW) LOOM	$0.001972 ₿0.0000014	3.58	$2.43M ₿1.82K	$0.001988 ₿0.0000015	$0.001816 ₿0.0000014	$1.28M ₿117.4	$2.55M ₿1.93K	$2.43M ₿1.82K
2758	Litecoin Cash LCC	$0.003009 ₿0.000000099	-5.03	$2.45M ₿79.31	$0.003258 ₿0.000000099	$0.002982 ₿0.000000080	$11.33 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2759	CatSlap SLAP	$0.0006199	0.70	$2.45M	$0.0006451	$0.0006107	$216.28K	$4.68M	$2.45M
2760	ShibaDoge SHIBDOGE	$0 ₿0.	2.11	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$729.41 ₿0	$3.92M ₿115.28	$2.45M ₿58.71
2761	MOE MOE	$0.01931 ₿0.0000046	-7.81	$2.44M ₿179.81	$0.02145 ₿0.0000046	$0.01923 ₿0.0000037	$25.29K ₿14.7	$7.32M ₿1.35K	$2.44M ₿179.81
2763	Silk SILK	$1.35 ₿0.000016	0.50	$2.43M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$522.52K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2765	Jester JEST	$2.44	-1.74	$2.43M	$2.56	$2.42	$1.4K	$2.43M	$2.43M
2767	Mazze MAZZE	$0.0009286 ₿0.00000012	-1.79	$2.42M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$57.46K ₿29.65	$4.49M ₿585.1	$2.42M ₿308.6
2768	Rizzmas RIZZMAS	$0.000004879	4.90	$2.42M	$0.000005069	$0.00000459	$430.11K	$2.42M	$2.42M
2770	Libra Incentix LIXX	$0.0003593 ₿0.000000061	-6.58	$2.41M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$117.59K ₿16.27	$5.39M ₿921.48	$2.41M ₿411.6
2771	Agent YP by Virtuals AIYP	$0.002409	14.20	$2.41M	$0.002629	$0.002079	$29.8K	$2.41M	$2.41M
2772	TOP Network TOP	$0.000163 ₿0.0000000040	2.55	$2.41M ₿16.57	$0.000164 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.22M ₿14.21	$2.41M ₿80.92	$2.41M ₿16.57
2776	SuiPad SUIP	$0.03462 ₿0.0000015	30.46	$2.39M ₿105.35	$0.03468 ₿0.0000016	$0.02652 ₿0.0000015	$346.16K ₿1.96	$3.46M ₿159.56	$2.39M ₿105.35
2778	Woman Yelling At Cat WYAC	$0.002427	2.75	$2.39M	$0.003898	$0.002317	$223.04K	$2.39M	$2.39M
2779	Data Ownership Protocol DOP	$0.00023	1.28	$2.39M	$0.0002536	$0.0002267	$3.05M	$5.37M	$2.39M
2781	Juicebox JBX	$0.001285 ₿0.000000045	-1.95	$2.38M ₿89.26	$0.001336 ₿0.000000049	$0.001278 ₿0.000000045	$95.55 ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2782	BobaCat PSPS	$0.00413 ₿0.00000064	4.30	$2.38M ₿369.26	$0.004457 ₿0.00000071	$0.003922 ₿0.00000057	$321.86K ₿15.6	$2.38M ₿369.26	$2.38M ₿369.26
2783	PLEARN PLN	$0.02635 ₿0.0000018	-2.29	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$315.15K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2784	Freya the Chainbreaker FREYA	$0.004696	1.47	$2.38M	$0.004987	$0.004398	$107.65K	$2.61M	$2.38M
2787	RabbitX RBX	$0.003958 ₿0.0000013	-0.80	$2.37M ₿498.61	$0.004026 ₿0.0000014	$0.00386 ₿0.0000013	$3.58K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
2790	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2792	Elastic Finance Token EEFI	$40.7	-0.27	$2.36M	$41.81	$39.65	$2.21K	$2.36M	$2.36M
2793	Polytrader by Virtuals POLY	$0.002356	-1.17	$2.35M	$0.002762	$0.00232	$63.36K	$2.35M	$2.35M
2795	Skull of Pepe Token SKOP	$0.01563	-20.52	$2.36M	$0.01987	$0.01559	$376.54K	$2.36M	$2.36M
2796	Banano BAN	$0.001464 ₿0.00000011	2.75	$2.35M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.28K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2801	zJOE ZJOE	$0.1652 ₿0.0000090	1.52	$2.33M ₿0	$0.1702 ₿0.0000092	$0.1615 ₿0.0000072	$2.25 ₿1	$2.33M	$2.33M ₿0
2805	Nile NILE	$0.5145 ₿0.000025	5.30	$2.32M ₿0	$0.5328 ₿0.000028	$0.4837 ₿0.000023	$14.52K ₿2.06	$7.69M ₿129.7	$2.32M ₿0
2807	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.10	$2.31M	$1	$0.996	$937.08K	$2.31M	$2.31M
2808	CHONKY CHONKY	$0.00000465 ₿0.00000000068	17.87	$2.31M ₿0	$0.000005949 ₿0.00000000082	$0.000003919 ₿0.00000000066	$329.89K ₿5.62	$2.31M ₿339.51	$2.31M ₿0
2809	Qi Dao QI	$0.01583 ₿0.00000063	-5.48	$2.33M ₿52.98	$0.01685	$0.0158	$6.31 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2811	OpenOcean OOE	$0.004556 ₿0.00000029	2.76	$2.3M ₿148.08	$0.004556 ₿0.00000029	$0.004354 ₿0.00000029	$168.65K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2813	LOL LOL	$0.002347	-4.04	$2.32M	$0.002838	$0.002347	$55.69K	$2.32M	$2.32M
2814	Hapi HAPI	$3.12 ₿0.00037	0.20	$2.29M ₿266.25	$3.16 ₿0.00039	$3.09 ₿0.00036	$227.68K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2815	Kompete KOMPETE	$0.003381 ₿0.00000049	-0.40	$2.29M ₿332.5	$0.003538 ₿0.00000050	$0.003334 ₿0.00000049	$5.54K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2818	Vexanium VEX	$0.002282 ₿0.000000021	2.86	$2.29M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.77K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2820	DucatusX DUCX	$0.008183 ₿0.000000086	0.43	$2.28M ₿7.56	$0.008181 ₿0.000000086	$0.008103 ₿0.000000082	$29.89K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2821	Populous PPT	$0.06281 ₿0.00000073	-1.02	$2.28M ₿26.78	$0.06611 ₿0.00000096	$0.06274 ₿0.00000063	$172.82 ₿4.74	$3.34M ₿39.36	$2.28M ₿26.78
2822	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.84	$2.27M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$20.36K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2823	Floppa Cat FLOPPA	$0.002256	10.55	$2.27M	$0.002357	$0.002007	$32.56K	$2.27M	$2.27M
2824	Kitten Haimer KHAI	$0.04221 ₿0.000021	-2.02	$2.27M ₿0	$0.04596 ₿0.000025	$0.04214 ₿0.000018	$14.72K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2826	Mirror Protocol MIR	$0.01449 ₿0.0000010	1.81	$2.27M ₿165.81	$0.01484 ₿0.0000011	$0.01402 ₿0.0000010	$58.41K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2831	Defactor FACTR	$0.01853 ₿0.0000027	-0.70	$2.25M ₿310.35	$0.01888 ₿0.0000028	$0.01846 ₿0.0000026	$109.64K ₿7.21	$5.56M ₿816.11	$2.25M ₿310.35
2832	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.02	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2833	Eliza ELIZA	$0.002245	-3.59	$2.25M	$0.002435	$0.002241	$1.99M	$2.25M	$2.25M
2835	Neutaro NTMPI	$0.01605 ₿0.00000055	-2.25	$2.25M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$222.18K ₿0.71	$6.42M ₿21.09	$2.25M ₿0
2836	ISKRA Token ISK	$0.005581 ₿0.0000036	-5.95	$2.24M ₿513.66	$0.005938 ₿0.0000036	$0.005578 ₿0.0000034	$201.4K ₿1.86	$5.56M ₿3.64K	$2.24M ₿513.66
2837	Particl PART	$0.1487 ₿0.0000053	2.19	$2.24M ₿74.19	$0.1491 ₿0.0000053	$0.1455 ₿0.0000051	$1.32K ₿1.54	$2.24M	$2.24M ₿74.19
2839	Synk SYNK	$0.02234	7.76	$2.25M	$0.02348	$0.0206	$60.94K	$2.25M	$2.25M
2842	International Stable Currency ISC	$2 ₿0.000024	0.74	$2.24M ₿0	$2.03 ₿0.000025	$1.98 ₿0.000024	$1.33K ₿0.02	$2.24M ₿5.68	$2.24M ₿0
2844	Nasdaq420 NASDAQ420	$0.002227	8.46	$2.24M	$0.002548	$0.002052	$76.79K	$2.24M	$2.24M
2845	Nostra NSTR	$0.02228	-3.11	$2.23M	$0.02371 ₿0.	$0.02209 ₿0.	$134.15K ₿0	$2.23M	$2.23M
2846	LAIKA the Cosmodog LAIKA	$0.000002219	27.03	$2.23M	$0.00000237	$0.000001749	$55.17K	$2.23M	$2.23M
2847	Realis Worlds REALIS	$0.002335	-0.87	$2.23M	$0.002448	$0.002245	$490.4K	$2.33M	$2.23M
2849	Trio (Ordinals) TRIO	$0.5348	4.33	$2.22M	$0.5604	$0.5125	$286.14K	$11.38M	$2.22M
2850	Kizuna KIZUNA	$0.00000000231 ₿0.00000000000022	-3.06	$2.22M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$131.24K ₿2.75	$2.22M ₿213.6	$2.22M ₿213.6
2851	Arcana Network XAR	$0.004347 ₿0.0000027	0.90	$2.22M ₿0	$0.004526 ₿0.0000028	$0.004249 ₿0.0000026	$340.01K ₿67.02	$4.35M	$2.22M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}