Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	ichi.farm ICHI	$0.339 ₿0.000037	0.75	$3.14M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$924.29 ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2352	Ethereum Push Notification Service PUSH	$0.03469 ₿0.0000039	0.56	$3.13M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.79M ₿17	$3.47M ₿393	$3.13M ₿237.24
2353	WINR Protocol WINR	$0.006248 ₿0.00000087	6.19	$3.13M ₿298.27	$0.006247 ₿0.00000087	$0.005855 ₿0.00000083	$11.14K ₿3.14	$3.9M ₿313.61	$3.13M ₿298.27
2354	MaidSafeCoin EMAID	$0.1013 ₿0.0000099	-4.54	$3.13M ₿290.28	$0.1061 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2355	Machine Xchange Coin MXC	$0.001066 ₿0.00000027	3.18	$3.12M ₿659.55	$0.001186 ₿0.00000028	$0.001029 ₿0.00000026	$2.23M ₿56.27	$3.12M ₿721.19	$3.12M ₿659.55
2358	Terminus TERMINUS	$0.0311	6.50	$3.1M	$0.03171	$0.02852	$918.89K	$3.1M	$3.1M
2359	Dynex DNX	$0.03041 ₿0.0000098	-2.10	$3.1M ₿868.33	$0.0314 ₿0.000010	$0.02985 ₿0.0000098	$231.59K ₿32.42	$3.11M ₿868.35	$3.1M ₿868.33
2360	Areon Network AREA	$0.02612 ₿0.0000017	13.29	$3.09M ₿208.13	$0.03193 ₿0.0000017	$0.02258 ₿0.0000016	$199.64K ₿13.4	$6.53M ₿428.26	$3.09M ₿208.13
2361	Dagger XDAG	$0.00243 ₿0.00000010	16.51	$3.09M ₿124.62	$0.002436 ₿0.00000010	$0.002049 ₿0.000000093	$325.48K ₿0.44	$3.51M ₿145.41	$3.09M ₿124.62
2363	Hxro HXRO	$0.004978 ₿0.0000013	7.40	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004635 ₿0.0000013	$1.35K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2364	Virtua TVK	$0.03563 ₿0.0000031	12.58	$3.08M ₿565.82	$0.03581 ₿0.0000034	$0.03142 ₿0.0000031	$9.52K ₿4.39	$42.77M ₿3.83K	$3.08M ₿565.82
2365	Radiant RXD	$0.0002302 ₿0.000000028	-10.38	$3.05M ₿294.22	$0.0002569 ₿0.000000031	$0.0002292 ₿0.000000028	$66.7K ₿2.16	$3.06M ₿595.34	$3.05M ₿294.22
2367	Astrafer ASTRAFER	$0.009492 ₿0.0000057	0	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2368	Autonomous Virtual Beings AVB	$0.003072	18.18	$3.07M	$0.003192	$0.0026	$351.93K	$3.07M	$3.07M
2370	Dejitaru Tsuka TSUKA	$0.003065 ₿0.00000056	6.20	$3.07M ₿551	$0.003148 ₿0.00000060	$0.00288 ₿0.00000054	$110.99K ₿8.92	$3.07M ₿551	$3.07M ₿551
2371	Shido Network SHIDO	$0.0001699 ₿0.000000025	-2.26	$3.06M ₿454.65	$0.0001786 ₿0.000000027	$0.0001663 ₿0.000000024	$205.54K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2372	Cortensor COR	$0.006022	6.41	$3.06M	$0.006153	$0.005659	$9.49K	$6.07M	$3.06M
2373	Elastic Finance Token EEFI	$52.13	0.14	$3.04M	$53.38	$51.91	$10.63K	$3.04M	$3.04M
2374	Ref Finance REF	$0.08055 ₿0.0000065	4.22	$3.05M ₿212.68	$0.08257 ₿0.0000071	$0.07729 ₿0.0000064	$97.04K ₿0.23	$8.09M ₿657.61	$3.05M ₿212.68
2377	BlackCoin BLK	$0.04811 ₿0.00000032	-0.37	$3.05M ₿20.62	$0.04836 ₿0.00000032	$0.04775 ₿0.00000030	$2.13 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2378	BIDZ Coin BIDZ	$0.001033 ₿0.00000020	1.30	$3.05M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$20.79K ₿1.16	$14.32M ₿2.85K	$3.05M ₿204.53
2379	Angle Protocol ANGLE	$0.0151 ₿0.0000015	1.70	$3.04M ₿317.7	$0.01513 ₿0.0000018	$0.0148 ₿0.0000013	$41.44K ₿8.18	$15.11M ₿1.58K	$3.04M ₿317.7
2380	GemHUB GHUB	$0.01591 ₿0.0000015	0.47	$3.03M ₿141.62	$0.01649 ₿0.0000015	$0.01536 ₿0.0000014	$52.45K ₿3.49	$19.09M ₿1.83K	$3.03M ₿141.62
2381	Nolus NLS	$0.006313 ₿0.00000078	0.74	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006265 ₿0.00000073	$90.69K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2382	Waffles WAFFLES	$0.00303	0.82	$3.02M	$0.003206	$0.003006	$128.49K	$3.02M	$3.02M
2384	Wrapped MistCoin WMC	$6.58 ₿0.00036	-4.47	$3.01M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$32.28K ₿8.65	$3.94M ₿80.86	$3.01M ₿0
2385	PLEARN PLN	$0.03327 ₿0.0000018	-2.53	$3.01M ₿153.8	$0.03455 ₿0.0000019	$0.03279 ₿0.0000018	$285.74K ₿1.08	$11.45M ₿647.65	$3.01M ₿153.8
2386	Rifampicin $RIF	$0.003006	11.63	$3.01M	$0.003091	$0.002693	$8.65M	$3.01M	$3.01M
2387	Dtravel TRVL	$0.007363 ₿0.0000010	2.29	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007198 ₿0.0000010	$165.04K ₿2.81	$7.36M ₿1.04K	$3.01M ₿317.13
2388	Hera Finance HERA	$0.707 ₿0.000061	9.45	$3M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$32.26K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2389	Hasbulla's Cat BARSIK	$0.003005	12.91	$3M	$0.002908	$0.002634	$1.6M	$3M	$3M
2390	Doland Tremp TREMP	$0.02986 ₿0.0000098	7.75	$2.99M ₿0	$0.02999 ₿0.000011	$0.0277 ₿0.0000096	$547.61K ₿19.67	$2.99M	$2.99M ₿0
2392	Chainge Finance XCHNG	$0.006032 ₿0.0000033	-7.08	$2.98M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.06K ₿63.47	$7.24M ₿4.05K	$2.98M ₿1.67K
2393	LAIKA the Cosmodog LAIKA	$0.00000299	0.66	$2.99M	$0.000003099	$0.00000295	$31.37K	$2.99M	$2.99M
2395	The Balkan Dwarf $KEKEC	$0.00007626 ₿0.0000000020	12.31	$2.98M ₿0	$0.00007661 ₿0.0000000023	$0.00006781 ₿0.0000000017	$586.38K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2396	TONToken TON	$0.0111 ₿0.00000040	-6.79	$2.98M ₿109.95	$0.01227 ₿0.00000044	$0.01074 ₿0.00000037	$19.87K ₿0.91	$4.44M ₿164.02	$2.98M ₿109.95
2397	Witch Token WITCH	$0.075 ₿0.0000043	-4.76	$2.97M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$664.21K ₿4.13	$7.5M ₿430.77	$2.97M ₿116.31
2398	Energi NRG	$0.02918 ₿0.0000027	-3.47	$2.96M ₿211.44	$0.03027 ₿0.0000028	$0.02896 ₿0.0000027	$304.04K ₿7.88	$2.96M	$2.96M ₿211.44
2399	Synk SYNK	$0.02964	-7.21	$2.96M	$0.03309	$0.02711	$54.75K	$2.96M	$2.96M
2402	Crypto Asset Governance Alliance CAGA	$0.00004736 ₿0.0000000079	-0.67	$2.95M ₿468.84	$0.00004831 ₿0.0000000080	$0.00004347 ₿0.0000000077	$48.46K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2403	Urolithin A $URO	$0.002932	15.72	$2.95M	$0.003039	$0.00253	$10.33M	$2.95M	$2.95M
2404	Shark Cat SC	$0.002996 ₿0.0000012	7.10	$2.94M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$707.92K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2405	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	BitShares BTS	$0.001082 ₿0.000000055	2.42	$2.93M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$109.3K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06159 ₿0.00000064	$0.06094 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Realis Worlds REALIS	$0.003063	8.57	$2.92M	$0.003217	$0.002818	$298.99K	$3.06M	$2.92M
2413	DrPepe.ai BRYAN	$0.000000003289	-4.30	$2.92M	$0.000000003637	$0.000000003198	$3.41K	$2.92M	$2.92M
2414	POOH POOH	$0.000000006944 ₿0.00000000000047	-1.71	$2.92M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.17M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2415	LAOS Network LAOS	$0.009122	0.54	$2.92M	$0.009122	$0.009072	$23.6	$9.12M	$2.92M
2416	Kizuna KIZUNA	$0.000000003025 ₿0.00000000000022	-3.63	$2.91M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$90.16K ₿2.75	$2.91M ₿213.6	$2.91M ₿213.6
2422	Signum SIGNA	$0.001321 ₿0.000000018	1.57	$2.89M ₿40.92	$0.001327 ₿0.000000019	$0.001301 ₿0.000000018	$11.34K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2423	Troy TROY	$0.000289 ₿0.000000045	-19.94	$2.88M ₿458.24	$0.000361 ₿0.000000047	$0.0002726 ₿0.000000045	$1.97M ₿40.76	$2.88M ₿458.24	$2.88M ₿458.24
2426	ApeScreener APES	$0.02859	2.09	$2.86M	$0.03088	$0.02801	$10.91K	$2.86M	$2.86M
2427	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2428	AIPad AIPAD	$0.01495 ₿0.0000021	3.56	$2.88M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$10.36K ₿8.04	$2.98M ₿428.61	$2.88M ₿212.75
2429	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2432	Gotti Token GOTTI	$57.61	-15.38	$2.88M	$70.4	$56.77	$8.91K	$2.88M	$2.88M
2433	LibertAI LTAI	$0.1793	0.23	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2434	ProtoKOLs KOL	$0.2849	0.21	$2.87M	$0.3015	$0.2806	$6.76K	$2.87M	$2.87M
2435	Synesis One SNS	$0.00412 ₿0.0000010	-1.54	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$855.81K ₿31.77	$4.12M ₿1.07K	$2.87M ₿520.79
2436	LanaCoin LANA	$0.0008119 ₿0.0000000054	-8.78	$2.86M ₿18.36	$0.000902 ₿0.0000000055	$0.0007894 ₿0.0000000053	$715.61 ₿0.01	$6.09M ₿40.78	$2.86M ₿18.36
2437	Ta-da TADA	$0.004308 ₿0.0000032	0.12	$2.86M ₿195.92	$0.004418 ₿0.0000033	$0.004125 ₿0.0000032	$123.86K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2438	KIP KIP	$0.001454	8.63	$2.86M	$0.001485	$0.001274	$100.37K	$14.58M	$2.86M
2439	neur.sh NEUR	$0.003138	2.01	$2.86M	$0.00345	$0.003038	$3.1M	$3.14M	$2.86M
2440	catwifhat $CWIF	$0.00000009365 ₿0.0000000000041	-2.69	$2.85M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009003 ₿0.0000000000041	$93.43K ₿11.28	$2.86M	$2.85M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02683 ₿0.00000028	$0.0245 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LushAI LUSH	$0.0004722 ₿0.000000043	-2.84	$2.85M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$13.23K ₿1.56	$9.28M ₿867.66	$2.85M ₿0
2442	Friend.tech FRIEND	$0.03009	-2.73	$2.85M	$0.03245	$0.03005	$505.69	$2.85M	$2.85M
2443	BobaCat PSPS	$0.004937 ₿0.00000064	1.26	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$134.3K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2444	Beethoven X BEETS-LEGACY	$0.01216 ₿0.00000070	-72.37	$2.84M ₿128.96	$0.04549 ₿0.00000074	$0.01216 ₿0.00000066	$1.07K ₿0.19	$2.92M ₿159	$2.84M ₿128.96
2445	XANA XETA	$0.0008365 ₿0.00000013	0.39	$2.84M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$277.62K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2446	Ethos ETHOS	$0.001847	3.14	$2.83M	$0.001899	$0.001791	$445.86	$9.3M	$2.83M
2449	SocialGood SG	$0.1239 ₿0.00000036	-0.74	$2.83M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$874.43K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2450	Neutrino XTN	$0.02937 ₿0.00000065	2.97	$2.83M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$270.16 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2451	Evan EVAN	$0.002819	93.72	$2.82M	$0.003345	$0.001417	$1.03M	$2.82M	$2.82M
2452	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2453	Unibot UNIBOT	$2.82 ₿0.00026	2.28	$2.81M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$123.63K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2454	A3S AA	$0.0117 ₿0.0000097	-0.83	$2.81M ₿0	$0.0119 ₿0.000011	$0.01149 ₿0.0000092	$2.56M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2455	Meter MTRG	$0.08676 ₿0.000027	2.43	$2.8M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$124.9K ₿3.01	$4.24M ₿1.28K	$2.8M ₿985.73
2456	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1916 ₿0.0000020	$0.1688 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2457	IMPT IMPT	$0.00232 ₿0.000000060	2.47	$2.8M ₿72.04	$0.002342 ₿0.000000061	$0.002264 ₿0.000000060	$216.5K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GensoKishi Metaverse MV	$0.007002 ₿0.00000057	-10.17	$2.79M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$1.05M ₿41.68	$2.8M ₿231.76	$2.79M ₿135.54
2459	PAR Stablecoin PAR	$1.25 ₿0.000015	3.29	$2.79M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$528.86 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2461	TOP Network TOP	$0.00019 ₿0.0000000040	-5.95	$2.79M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.4M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2462	Etherisc DIP	$0.007241 ₿0.00000035	10.37	$2.78M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.77K ₿0.44	$7.24M ₿355.26	$2.78M ₿136.22
2463	Honeyland HXD	$0.006362 ₿0.0000016	-1.54	$2.78M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$123.06K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2465	Upland SPARKLET	$0.01418	0.23	$2.77M	$0.01476	$0.01403	$1.36M	$14.19M	$2.77M
2467	Agave Token AGVE	$27.64 ₿0.00076	1.37	$2.76M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$100.99 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2469	DeepBrain Chain DBC	$0.0008633 ₿0.000000073	-0.65	$2.76M ₿234.67	$0.0009153 ₿0.000000077	$0.000832 ₿0.000000071	$86.02K ₿10.19	$8.63M ₿733.35	$2.76M ₿234.67
2470	Seedify NFT Space SNFTS	$0.0005486 ₿0.000000060	3.98	$2.76M ₿281.06	$0.0005579 ₿0.000000061	$0.0005251 ₿0.000000059	$24.46 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2471	ADAMANT Messenger ADM	$0.02427 ₿0.00000044	-0.32	$2.75M ₿50.38	$0.0244 ₿0.00000044	$0.02411 ₿0.00000043	$278.02K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2472	TITAN TITAN	$0.1043	0.35	$2.75M	$0.1091	$0.1018	$7.88K	$4.17M	$2.75M
2473	Delta Exchange Token DETO	$0.02915 ₿0.00000036	1.48	$2.75M ₿33.15	$0.02915 ₿0.00000035	$0.02866 ₿0.00000033	$98.81 ₿0	$14.58M ₿179.36	$2.75M ₿33.15
2477	Talken TALK	$0.01166 ₿0.0000036	-0.88	$2.73M ₿724.25	$0.0123 ₿0.0000036	$0.01164 ₿0.0000034	$33.36K ₿1.31	$5.83M ₿1.78K	$2.73M ₿724.25
2478	Apeiron APRS	$0.01401 ₿0.000011	-2.00	$2.73M ₿0	$0.0143 ₿0.000013	$0.01377 ₿0.000011	$243.13K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2480	City Tycoon Games CTG	$0.2275 ₿0.0000019	1.67	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.2237 ₿0.0000018	$63.74K ₿0.21	$227.51M ₿1.89K	$2.73M ₿22.71
2481	Rubic RBC	$0.01349 ₿0.00000050	-1.42	$2.72M ₿50.62	$0.01391 ₿0.00000051	$0.01335 ₿0.00000047	$224.11K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2484	Dogebonk DOBO	$0.000000004992 ₿0.00000000000014	0.98	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004944 ₿0.00000000000014	$36.91 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}