Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	wanBTC WANBTC	$83,308 ₿1.0035	-0.42	$2.92M ₿0	$83,995 ₿1.022	$81,130 ₿0.98	$23K ₿0.3	$2.92M	$2.92M ₿0
2270	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2271	ICB Network ICBX	$0.0003646	-4.16	$2.92M	$0.000381	$0.0003289	$147.59K	$36.47M	$2.92M
2272	QBX QBX	$0.002109	1.37	$2.91M	$0.002198	$0.00207	$24.09K	$2.91M	$2.91M
2273	Sillynubcat NUB	$0.002906 ₿0.00000068	-10.89	$2.91M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$271.15K ₿66.12	$2.91M ₿682.75	$2.91M ₿0
2274	Sharpe AI SAI	$0.01021	-8.40	$2.9M	$0.01136	$0.01014	$299.19K	$10.22M	$2.9M
2275	AthenaDAO ATH	$0.3311 ₿0.000011	-7.72	$2.89M ₿93.53	$0.3614 ₿0.000012	$0.3258 ₿0.000011	$216.64 ₿0.01	$9.93M ₿359.83	$2.89M ₿93.53
2277	Cerebrum DAO NEURON	$0.0001644	-0.51	$2.89M	$0.0001671	$0.0001586	$1.64K	$14.15M	$2.89M
2278	Ref Finance REF	$0.07698 ₿0.0000065	-2.45	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$90.88K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2280	Move Dollar MOD	$0.9964 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$456.82K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2281	Spookyswap BOO	$0.2902 ₿0.000036	-1.45	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.81K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2282	TG.Casino TGC	$0.1306 ₿0.0000051	6.02	$2.87M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.68K ₿4.66	$10.57M ₿448.01	$2.87M ₿372.08
2283	Buying BUY	$0.004247 ₿0.00000037	-15.75	$2.78M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.34K ₿4.11	$4.19M ₿369.85	$2.78M ₿230.24
2284	mStable USD MUSD	$0.9973 ₿0.000014	-0.17	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.44 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2286	IMPT IMPT	$0.002364 ₿0.000000060	2.53	$2.86M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$211.91K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2287	Harold HAROLD	$0.002876	-1.37	$2.86M	$0.002943	$0.002752	$6.66K	$2.86M	$2.86M
2288	888 888	$0.03222	2.83	$2.86M	$0.03405	$0.03098	$42.28K	$2.86M	$2.86M
2289	Electronic Gulden EFL	$0.1357 ₿0.0000024	25.97	$2.85M ₿51.7	$0.1358 ₿0.0000024	$0.1033 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2290	AIT Protocol AIT	$0.009766 ₿0.0000068	-8.08	$2.85M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.57K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2292	Rubic RBC	$0.01412 ₿0.00000050	-3.64	$2.85M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$152.4K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2293	Credefi CREDI	$0.003802 ₿0.00000056	-11.97	$2.85M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$186.58K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2295	Luckycoin LKY	$0.161	-3.55	$2.84M	$0.1781	$0.1517	$37.49K	$2.84M	$2.84M
2298	sekoia by Virtuals SEKOIA	$0.002833	23.48	$2.83M	$0.002968	$0.002294	$137.46K	$2.83M	$2.83M
2299	Gamium GMM	$0.0000578 ₿0.000000013	1.95	$2.83M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$99.18K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2300	Kenshi KNS	$0.003289 ₿0.00000047	-5.54	$2.83M ₿406.12	$0.003516 ₿0.00000048	$0.003232 ₿0.00000046	$9.48K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2302	Ispolink ISP	$0.000335 ₿0.000000050	-7.55	$2.82M ₿151.61	$0.0003665 ₿0.000000051	$0.0003332 ₿0.000000049	$166.68K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2303	AIPad AIPAD	$0.01462 ₿0.0000021	-3.24	$2.82M ₿212.75	$0.01514 ₿0.0000023	$0.01432 ₿0.0000021	$20.95K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2305	CNH Tether CNHT	$0.1373 ₿0.0000017	-9.13	$2.82M ₿36.68	$0.1671 ₿0.0000020	$0.1472 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2306	Caviar CVR	$0.02235	-0.56	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2307	hehe HEHE	$0.00334	-13.08	$2.81M	$0.003873	$0.003302	$56.56K	$2.81M	$2.81M
2308	Degen Spartan AI DEGENAI	$0.002813	-6.85	$2.8M	$0.003086	$0.002598	$4.45M	$2.8M	$2.8M
2311	LushAI LUSH	$0.0004626 ₿0.000000043	-2.79	$2.79M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.3K ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2312	Nexus NXS	$0.03483 ₿0.00000046	48.99	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.12 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2314	Gui Inu GUI	$0.00000501 ₿0.00000000057	-4.40	$2.79M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$42.58K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2315	Apeiron APRS	$0.01666 ₿0.000011	-0.23	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$193.93K ₿186.13	$16.66M ₿11.93K	$2.78M ₿0
2317	ADAMANT Messenger ADM	$0.02448 ₿0.00000044	-0.53	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02444 ₿0.00000043	$218.42K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2318	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	BobaCat PSPS	$0.004795 ₿0.00000064	0.97	$2.77M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$68.84K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2320	ISKRA Token ISK	$0.007121 ₿0.0000036	-4.32	$2.77M ₿513.66	$0.0075 ₿0.0000036	$0.007048 ₿0.0000034	$8.46K ₿1.86	$7.1M ₿3.64K	$2.77M ₿513.66
2321	Energi NRG	$0.02683 ₿0.0000027	0.19	$2.76M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$277.98K ₿7.88	$2.76M	$2.76M ₿211.44
2322	Eliza ELIZA	$0.002772	-9.00	$2.76M	$0.00309	$0.002623	$1.78M	$2.76M	$2.76M
2323	Aimonica Brands AIMONICA	$0.00275	-5.64	$2.75M	$0.002987	$0.002665	$1.26M	$2.75M	$2.75M
2327	Pundu PUNDU	$0.002753	-4.13	$2.74M	$0.002871	$0.002672	$1.27M	$2.74M	$2.74M
2329	Crypto Asset Governance Alliance CAGA	$0.0000438 ₿0.0000000079	-0.21	$2.74M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.21K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2330	Mdex MDX	$0.002888 ₿0.00000075	-15.79	$2.74M ₿726.35	$0.003441 ₿0.00000077	$0.002798 ₿0.00000074	$1.66M ₿15.09	$3.05M ₿810.25	$2.74M ₿726.35
2332	Celsius Network CEL	$0.07615 ₿0.0000029	-13.49	$2.72M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$324.53K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2334	The Balkan Dwarf $KEKEC	$0.00006964 ₿0.0000000020	-10.40	$2.72M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$575.88K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yield Yak YAK	$271.52 ₿0.0090	-3.89	$2.72M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$809.02 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2337	Mazze MAZZE	$0.001035 ₿0.00000012	-3.88	$2.7M ₿308.6	$0.001077 ₿0.00000014	$0.0009682 ₿0.000000077	$52.56K ₿29.65	$5.01M ₿585.1	$2.7M ₿308.6
2339	Nyan Heroes NYAN	$0.01846	0.95	$2.7M	$0.0197	$0.01774	$2.57M	$18.47M	$2.7M
2340	Banano BAN	$0.001681 ₿0.00000011	0.31	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.17K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.24	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2345	Bytom BTM	$0.001487 ₿0.00000016	-1.55	$2.68M ₿295.24	$0.001513 ₿0.00000016	$0.001477 ₿0.00000015	$57.27K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2346	TOMI TOMI	$0.002449 ₿0.000010	-7.69	$2.67M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.4M ₿267.23	$2.7M ₿1.47K	$2.67M ₿1.22K
2347	Contango TANGO	$0.02524	-1.30	$2.67M	$0.0257	$0.02451	$13.37K	$25.24M	$2.67M
2348	Crust Network CRU	$0.1001 ₿0.000019	-8.49	$2.67M ₿594.4	$0.1094 ₿0.000021	$0.09565 ₿0.000019	$192.03K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2350	UNKJD MBS	$0.004254 ₿0.00000030	-3.31	$2.66M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$25.1K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2352	Nostra NSTR	$0.02655	0.42	$2.65M	$0.02688 ₿0.	$0.02596 ₿0.	$8.92K ₿0	$2.65M	$2.65M
2354	Signum SIGNA	$0.00121 ₿0.000000018	-1.62	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.01K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2355	Spacemesh $SMH	$0.03668 ₿0.000048	-1.11	$2.64M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.64M	$2.64M ₿0
2357	Top Hat HAT	$0.002645	-17.90	$2.63M	$0.003222	$0.002508	$2.15M	$2.63M	$2.63M
2358	Safemars SAFEMARS	$0.000000006848 ₿0.00000000000016	-3.76	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.34K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2360	A3S AA	$0.01088 ₿0.0000097	6.45	$2.62M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.72M ₿5.12	$3.27M ₿1.94K	$2.62M ₿0
2363	Arkadiko DIKO	$0.03434 ₿0.0000078	-0.01	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$1.98K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2364	Boop BOOP	$0.00002614 ₿0.0000000060	2.32	$2.6M ₿0	$0.00002623 ₿0.0000000060	$0.00002288 ₿0.0000000038	$32.54K ₿31.66	$2.6M ₿609.01	$2.6M ₿0
2365	Qmall QMALL	$0.03677 ₿0.00000099	8.66	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03375 ₿0.00000096	$13.36K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2366	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2367	Piteas PTS	$0.037 ₿0.0000013	6.36	$2.59M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.32K ₿0.24	$3.71M ₿139.63	$2.59M ₿90.2
2371	Doge Eat Doge OMNOM	$0.00000000834 ₿0.0000000000029	-0.43	$2.59M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$61.02K ₿30.55	$8.32M ₿3.01K	$2.59M ₿934.22
2372	Ethereum Push Notification Service PUSH	$0.02851 ₿0.0000039	-4.15	$2.59M ₿237.24	$0.03042 ₿0.0000041	$0.02854 ₿0.0000038	$1.23M ₿17	$2.87M ₿393	$2.59M ₿237.24
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.88	$2.58M	$0.1452	$0.1422	$66.39K	$14.29M	$2.58M
2375	Unibot UNIBOT	$2.58 ₿0.00026	-4.04	$2.58M ₿264.07	$2.69 ₿0.00028	$2.52 ₿0.00025	$110.35K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2377	Okratech Token ORT	$0.002945 ₿0.00000017	2.98	$2.58M ₿62	$0.002982 ₿0.00000020	$0.002801 ₿0.00000015	$346.27K ₿31.58	$2.59M ₿154.96	$2.58M ₿62
2378	Bitcoin on Base BTCB	$0.1647	-5.28	$2.58M	$0.1764	$0.1615	$29.72K	$2.58M	$2.58M
2381	BONGO CAT BONGO	$0.002572 ₿0.000000018	-11.31	$2.57M ₿0	$0.0029 ₿0.000000025	$0.002386 ₿0.000000018	$61.06K ₿0.32	$2.57M ₿18.83	$2.57M ₿0
2382	Aura Network AURA	$0.006507 ₿0.00000061	1.12	$2.56M ₿191.35	$0.006673 ₿0.00000062	$0.006318 ₿0.00000058	$99.56K ₿4.73	$6.51M ₿618.56	$2.56M ₿191.35
2386	Dolan Duck DOLAN	$0.02607 ₿0.00000019	-10.22	$2.55M ₿0	$0.02943 ₿0.00000024	$0.02382 ₿0.00000016	$153.82K ₿1.34	$2.55M ₿19.47	$2.55M ₿0
2387	Rai Reflex Index RAI	$3.07 ₿0.000041	0.41	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$48.01K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Tri Sigma TRISIG	$0.002549	-2.95	$2.55M	$0.00265	$0.00205	$751.41K	$2.55M	$2.55M
2389	PAR Stablecoin PAR	$1.14 ₿0.000015	1.86	$2.54M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$19.82K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2390	Serenity SERSH	$0.07535 ₿0.0000090	-1.40	$2.54M ₿39.65	$0.078 ₿0.0000099	$0.07421 ₿0.0000085	$776.26K ₿105.58	$7.48M ₿899.69	$2.54M ₿39.65
2392	DeFinity DEFX	$0.01657 ₿0.00000060	1.56	$2.53M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.8K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2393	Minted MTD	$0.01088 ₿0.00000073	-3.64	$2.53M ₿144.89	$0.01129 ₿0.00000076	$0.01078 ₿0.00000071	$23.88K ₿0.29	$10.46M ₿686.76	$2.53M ₿144.89
2394	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2395	Dejitaru Tsuka TSUKA	$0.00253 ₿0.00000056	-6.61	$2.53M ₿551	$0.002714 ₿0.00000060	$0.002523 ₿0.00000054	$71.84K ₿8.92	$2.53M ₿551	$2.53M ₿551
2396	BitShares BTS	$0.0009322 ₿0.000000055	-0.02	$2.52M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$74.88K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2397	AION 5100 AION	$0.1201	9.93	$2.52M	$0.1371	$0.1086	$34.59K	$2.52M	$2.52M
2398	ZBIT•BLUE•BITCOIN ZBIT	$0.1224 ₿0.000039	-8.33	$2.52M ₿893.25	$0.1339 ₿0.000086	$0.1057 ₿0.000034	$345.08 ₿13.75	$2.52M ₿893.25	$2.52M ₿893.25
2400	Warped Games WARPED	$0.0003955 ₿0.000000022	8.24	$2.51M ₿122.58	$0.000413 ₿0.000000023	$0.0003648 ₿0.000000022	$60.24K ₿0.11	$3.96M ₿230.12	$2.51M ₿122.58
2401	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002513	-4.62	$2.51M	$0.002637	$0.002413	$1.87K	$2.51M	$2.51M
2403	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	0.03	$2.51M	$1.01	$0.9896	$5.72K	$2.51M	$2.51M
2404	Giko Cat GIKO	$0.2506	-7.15	$2.51M	$0.2715	$0.2276	$137.27K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Asia Coin ASIA	$0.05007 ₿0.0000019	7.49	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.04647 ₿0.0000018	$7.7K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2406	Synesis One SNS	$0.00367 ₿0.0000010	-2.48	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$339.8K ₿31.77	$3.68M ₿1.07K	$2.5M ₿520.79
2407	MASQ MASQ	$0.07233 ₿0.0000037	-3.16	$2.5M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.75K ₿1.24	$2.72M ₿140.21	$2.5M ₿128.55
2409	Javsphere JAV	$0.00932	2.99	$2.5M	$0.009455	$0.008872	$210.28K	$7.51M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05373 ₿0.00000064	$0.05316 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bozo Benk BOZO	$0.003122 ₿0.00000032	-11.26	$2.5M ₿257.29	$0.003533 ₿0.00000039	$0.003 ₿0.00000031	$16.63K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}