Página de Resultados 20 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	Stride Staked TIA STTIA	$2.78 ₿0.00016	-0.95	$3.26M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$21.99K ₿5.39	$3.26M	$3.26M ₿0
2432	Etherisc DIP	$0.008497 ₿0.00000035	-0.94	$3.26M ₿136.22	$0.009072 ₿0.00000036	$0.008189 ₿0.00000035	$961.54 ₿0.44	$8.5M ₿355.26	$3.26M ₿136.22
2433	TPRO Network TPRO	$0.002852 ₿0.00000030	7.30	$3.26M ₿363.4	$0.002998 ₿0.00000035	$0.002658 ₿0.00000031	$33.58K ₿4.59	$3.26M ₿363.4	$3.26M ₿363.4
2434	Stargaze STARS	$0.001206 ₿0.00000043	1.54	$3.25M ₿1.09K	$0.001235 ₿0.00000044	$0.001188 ₿0.00000039	$10.99K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2435	Morpheus Network MNW	$0.08652 ₿0.000015	8.40	$3.25M ₿565.85	$0.09036 ₿0.000015	$0.07978 ₿0.000014	$132.46K ₿2.05	$4.14M ₿722.35	$3.25M ₿565.85
2436	Poolz Finance POOLX	$0.63 ₿0.000081	2.68	$3.24M ₿399.74	$0.6394 ₿0.000081	$0.6085 ₿0.000075	$241.79K ₿17.19	$3.47M ₿447.56	$3.24M ₿399.74
2438	Neutrino XTN	$0.0329 ₿0.00000065	15.37	$3.23M ₿48.76	$0.0329 ₿0.00000070	$0.028 ₿0.00000063	$51.18 ₿0.37	$3.23M ₿48.76	$3.23M ₿48.76
2439	Roko Network ROKO	$0.00001552 ₿0.00000000097	-2.32	$3.23M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001429 ₿0.00000000084	$50.79K ₿2.5	$5.74M ₿360.08	$3.23M ₿191.75
2440	Loom Network (NEW) LOOM	$0.002598 ₿0.0000014	-4.86	$3.23M ₿1.82K	$0.00278 ₿0.0000015	$0.002598 ₿0.0000014	$1M ₿117.4	$3.38M ₿1.93K	$3.23M ₿1.82K
2441	Skeb SKEB	$0.0003555 ₿0.000000021	-9.73	$3.23M ₿131.14	$0.0003938 ₿0.000000021	$0.0003526 ₿0.000000020	$83.02K ₿4.24	$3.55M ₿213.27	$3.23M ₿131.14
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03044 ₿0.00000028	$0.0278 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Nolus NLS	$0.006719 ₿0.00000078	0.24	$3.23M ₿173.89	$0.006723 ₿0.00000079	$0.006702 ₿0.00000073	$109.42K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2443	Ta-da TADA	$0.004841 ₿0.0000032	-0.11	$3.22M ₿195.92	$0.00495 ₿0.0000033	$0.004774 ₿0.0000032	$99.82K ₿3.84	$4.84M ₿3.28K	$3.22M ₿195.92
2444	Real Smurf Cat SMURFCAT	$0.00003223 ₿0.0000000011	-7.51	$3.22M ₿117.27	$0.00003485 ₿0.0000000012	$0.00003224 ₿0.0000000011	$184.74K ₿7.73	$3.22M ₿117.27	$3.22M ₿117.27
2445	LogX Network LOGX	$0.01331	-4.84	$3.23M	$0.01398	$0.01327	$218.6K	$13.33M	$3.23M
2446	eBTC EBTC	$107,894	0.17	$3.22M	$108,596	$106,667	$5.26K	$3.22M	$3.22M
2447	Virtua TVK	$0.03775 ₿0.0000031	-6.21	$3.21M ₿565.82	$0.04144 ₿0.0000034	$0.03775 ₿0.0000031	$8.93K ₿4.39	$45.3M ₿3.83K	$3.21M ₿565.82
2450	MINATIVERSE MNTC	$0.5832 ₿0.000036	5.49	$3.19M ₿228.94	$0.5899 ₿0.000038	$0.5365 ₿0.000033	$285.22K ₿16.04	$6.04M ₿406.8	$3.19M ₿228.94
2451	STIMA STIMA	$1 ₿0.000014	-0.12	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2453	Dog Wif Nunchucks NINJA	$0.00318 ₿0.00000017	0.10	$3.19M ₿0	$0.003296 ₿0.00000018	$0.003175 ₿0.00000016	$5.15K ₿2.36	$3.19M ₿170.63	$3.19M ₿0
2454	Energi NRG	$0.03266 ₿0.0000027	-3.04	$3.18M ₿211.44	$0.03369 ₿0.0000028	$0.03266 ₿0.0000027	$215.32K ₿7.88	$3.18M	$3.18M ₿211.44
2457	MEMENTO•MORI (Runes) MORI	$0.0317	0.24	$3.17M	$0.03308	$0.02991	$5.08K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01585 ₿0.00000096	1.92	$3.17M ₿158.69	$0.01608 ₿0.0000010	$0.01551 ₿0.00000093	$74.11K ₿1.36	$3.17M	$3.17M ₿158.69
2459	Vtrading VTRADING	$0.003167	0.08	$3.17M	$0.003244	$0.003162	$64.23K	$3.17M	$3.17M
2460	Snake SNK	$0.03793	0.03	$3.17M	$0.03807	$0.03762	$39.02K	$3.17M	$3.17M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,765	-0.14	$3.15M	$109,279	$107,336	$24.8K	$3.15M	$3.15M
2463	BitShares BTS	$0.001162 ₿0.000000055	-1.17	$3.15M ₿151.75	$0.001184 ₿0.000000057	$0.001157 ₿0.000000055	$122.88K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2464	TG.Casino TGC	$0.1429 ₿0.0000051	2.09	$3.15M ₿372.08	$0.154 ₿0.0000053	$0.1355 ₿0.0000048	$103.68K ₿4.66	$11.48M ₿448.01	$3.15M ₿372.08
2465	LanaCoin LANA	$0.00089 ₿0.0000000054	3.27	$3.15M ₿18.36	$0.0008898 ₿0.0000000055	$0.00086 ₿0.0000000053	$315.39 ₿0.01	$6.68M ₿40.78	$3.15M ₿18.36
2466	Upland SPARKLET	$0.0157	-0.97	$3.14M	$0.01587	$0.0155	$136.86K	$15.7M	$3.14M
2467	Gamium GMM	$0.00006417 ₿0.000000013	-3.43	$3.14M ₿606.37	$0.00006645 ₿0.000000014	$0.00006415 ₿0.000000013	$209.47K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2468	Tidecoin TDC	$0.1691	2.78	$3.13M	$0.1693	$0.133	$2.62K	$3.13M	$3.13M
2469	Trabzonspor Fan Token TRA	$0.4795 ₿0.000019	-3.69	$3.13M ₿146.57	$0.5004 ₿0.000019	$0.4792 ₿0.000018	$404.72K ₿36.02	$4.8M ₿193.34	$3.13M ₿146.57
2470	Guacamole GUAC	$0.00000003183 ₿0.0000000000028	-1.22	$3.13M ₿281.4	$0.0000000331 ₿0.0000000000034	$0.0000000318 ₿0.0000000000027	$33.38K ₿7.16	$3.13M ₿281.4	$3.13M ₿281.4
2472	MagicCraft MCRT	$0.0006178 ₿0.000000032	-1.06	$3.12M ₿135.45	$0.0006262 ₿0.000000039	$0.0006178 ₿0.000000032	$249.33K ₿10.33	$4.45M ₿202.58	$3.12M ₿135.45
2475	Metronome MET	$0.3673 ₿0.000022	-0.28	$3.11M ₿120.44	$0.3748 ₿0.000022	$0.3649 ₿0.000021	$1.32K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2476	City Tycoon Games CTG	$0.2587 ₿0.0000019	0.33	$3.11M ₿22.71	$0.2628 ₿0.0000019	$0.2576 ₿0.0000018	$135.5K ₿0.21	$258.88M ₿1.89K	$3.11M ₿22.71
2477	Huobi BTC HBTC	$3,202.21 ₿0.33	2.53	$3.1M ₿2.98K	$3,262.15 ₿0.34	$3,123.24 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2478	BABB BAX	$0.00003905 ₿0.0000000019	-2.26	$3.1M ₿155.49	$0.0000403 ₿0.0000000020	$0.00003897 ₿0.0000000019	$21.87K ₿1.26	$3.12M ₿157.8	$3.1M ₿155.49
2479	Build On BNB BOB	$0.000000007357	55.60	$3.1M	$0.000000007816	$0.000000004555	$1.69M	$3.1M	$3.1M
2480	ApeScreener APES	$0.03096	-0.81	$3.1M	$0.03213	$0.03061	$9.8K	$3.1M	$3.1M
2482	Arkadiko DIKO	$0.04066 ₿0.0000078	-8.62	$3.09M ₿605.76	$0.0445 ₿0.000010	$0.04066 ₿0.0000077	$652.23 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2483	SelfKey KEY	$0.0005151 ₿0.00000013	0.33	$3.09M ₿825.81	$0.0005733 ₿0.00000014	$0.0005124 ₿0.00000013	$327.15K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BRN Metaverse BRN	$0.1219 ₿0.0000095	-3.04	$3.08M ₿215.12	$0.1269 ₿0.000010	$0.1215 ₿0.0000091	$373.88K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2486	wanBTC WANBTC	$107,365 ₿1.0035	0.41	$3.08M ₿0	$110,283 ₿1.022	$106,367 ₿0.98	$2.69K ₿0.3	$3.08M	$3.08M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06484 ₿0.00000060	$0.06234 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.000003069 ₿0.00000000010	-2.28	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002969 ₿0.00000000010	$151.57K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2489	Shark Cat SC	$0.003099 ₿0.0000012	-6.92	$3.07M ₿0	$0.003453 ₿0.0000014	$0.003099 ₿0.0000010	$34.84K ₿158.64	$3.07M ₿1.27K	$3.07M ₿0
2491	Altair AIR	$0.007774 ₿0.00000050	-5.48	$3.06M ₿197.5	$0.008401 ₿0.00000050	$0.007598 ₿0.00000048	$103.32K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2492	Forward FORWARD	$0.0006131 ₿0.000000096	-0.14	$3.06M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$149.8K ₿21.16	$3.06M ₿484.97	$3.06M ₿391.45
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	hi Dollar HI	$0.00009959 ₿0.0000000075	-0.50	$3.05M ₿28.14	$0.0001009 ₿0.0000000078	$0.00009888 ₿0.0000000074	$51.92K ₿1.88	$9.9M ₿73.5	$3.05M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2502	Okratech Token ORT	$0.003697 ₿0.00000017	0.13	$3.02M ₿62	$0.003773 ₿0.00000020	$0.003662 ₿0.00000015	$542.74K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2503	Unibright UBT	$0.02011 ₿0.0000014	-1.21	$3.02M ₿222.66	$0.0224 ₿0.0000015	$0.02009 ₿0.0000013	$25.93K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2504	Young Peezy AKA Pepe PEEZY	$0.003035 ₿0.000000035	-5.15	$3.02M ₿0	$0.003224 ₿0.000000049	$0.003001 ₿0.000000018	$4.18K ₿4.14	$3.02M ₿35.28	$3.02M ₿0
2504	IQ6900 IQ	$0.003022	9.65	$3.02M	$0.003281	$0.002756	$302.6K	$3.02M	$3.02M
2505	Optimus AI OPTI	$0.03012 ₿0.0000041	9.52	$3.01M ₿419.12	$0.03157 ₿0.0000046	$0.0275 ₿0.0000040	$128.22K ₿11.32	$3.01M ₿419.12	$3.01M ₿419.12
2506	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01287 ₿0.00000011	$0.01274 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2507	BITCOIN•BRO•BEAR (Runes) BRO	$0.003004	-2.28	$3M	$0.003104	$0.002937	$638.53	$3M	$3M
2508	Pigcoin PIG	$0.000001039 ₿0.00000000050	0.61	$3M ₿0	$0.000001049 ₿0.00000000064	$0.000001019 ₿0.00000000050	$85.47K ₿3.11K	$3M ₿1.52K	$3M ₿0
2509	Fact0rn FACT	$2.87 ₿0.00064	-7.28	$2.99M ₿0	$3.1 ₿0.00067	$2.87 ₿0.00052	$11.53K ₿6.01	$2.99M ₿122.11	$2.99M ₿0
2510	Ben the Dog BENDOG	$0.002996	0.79	$3M	$0.003022	$0.002926	$168.7K	$3M	$3M
2511	Common Wealth WLTH	$0.003672	5.54	$2.99M	$0.003929	$0.003472	$187.56K	$3.61M	$2.99M
2512	Hapi HAPI	$4.09 ₿0.00037	13.44	$2.99M ₿266.25	$4.29 ₿0.00039	$3.58 ₿0.00036	$148.73K ₿6.87	$3.07M ₿273.17	$2.99M ₿266.25
2513	LayerAI LAI	$0.001303 ₿0.00000066	17.81	$2.99M ₿210.86	$0.001385 ₿0.00000069	$0.0009292 ₿0.00000065	$1.9M ₿131.41	$3.77M ₿1.99K	$2.99M ₿210.86
2514	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2515	Rifampicin $RIF	$0.00299	-2.88	$2.99M	$0.003222	$0.002985	$7.02M	$2.99M	$2.99M
2516	VNX EURO VEUR	$1.13 ₿0.000015	1.55	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$88.19K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01375 ₿0.00000012	$0.00454 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-2.23	$2.97M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$142.85K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2520	PLEARN PLN	$0.03277 ₿0.0000018	-0.88	$2.96M ₿153.8	$0.0331 ₿0.0000019	$0.03272 ₿0.0000018	$376.53K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2521	Kizuna KIZUNA	$0.000000003072 ₿0.00000000000022	8.38	$2.95M ₿213.6	$0.000000003115 ₿0.00000000000026	$0.000000002546 ₿0.00000000000021	$145.95K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2523	LandWolf WOLF	$0.0002958	1.82	$2.96M	$0.0003067	$0.0002853	$761.35K	$2.96M	$2.96M
2526	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2527	The Lokie Cabal CABAL	$0.002948	2.89	$2.95M	$0.002948	$0.002865	$2.94	$2.95M	$2.95M
2528	Dogebonk DOBO	$0.000000005407 ₿0.00000000000014	0.16	$2.94M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005399 ₿0.00000000000014	$35.97 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2532	Furmula FURM	$0.003921	-2.95	$2.95M	$0.00416	$0.003921	$489.34K	$3.63M	$2.95M
2533	FOMO FOMO	$0.00002928	-3.93	$2.93M	$0.00003055	$0.00002926	$99.7K	$2.93M	$2.93M
2534	Neutaro NTMPI	$0.02128 ₿0.00000055	0.09	$2.92M ₿0	$0.02147 ₿0.00000058	$0.0211 ₿0.00000053	$216.43K ₿0.71	$8.51M ₿21.09	$2.92M ₿0
2535	Doland Tremp TREMP	$0.02923 ₿0.0000098	-1.06	$2.92M ₿0	$0.03021 ₿0.000011	$0.02923 ₿0.0000096	$2.12M ₿19.67	$2.92M	$2.92M ₿0
2537	Javsphere JAV	$0.01078	-1.32	$2.92M	$0.01114	$0.01077	$32.52K	$8.71M	$2.92M
2538	Moonsama SAMA	$0.003913 ₿0.00000025	2.69	$2.92M ₿135.53	$0.00413 ₿0.00000025	$0.003578 ₿0.00000022	$59.37K ₿1.36	$3.91M ₿251.16	$2.92M ₿135.53
2540	TITAN TITAN	$0.1093	-5.76	$2.89M	$0.1179	$0.1087	$6.9K	$4.37M	$2.89M
2541	CryptoFarmers FARM	$0.09795	0.36	$2.91M	$0.1032	$0.09672	$1.8K	$4.9M	$2.91M
2542	Colony Avalanche Index CAI	$90.07 ₿0.0039	-2.73	$2.92M ₿39.46	$93.44 ₿0.0040	$89.92 ₿0.0038	$22.06K ₿1.19	$2.93M ₿12.39	$2.92M ₿39.46
2543	Lattice Token LTX	$0.09074 ₿0.0000030	-3.34	$2.91M ₿97.61	$0.1025 ₿0.0000030	$0.0897 ₿0.0000021	$134.7K ₿0.84	$9.08M ₿304.21	$2.91M ₿97.61
2544	Autonomous Virtual Beings AVB	$0.002921	-2.36	$2.92M	$0.003163	$0.002916	$351.21K	$2.92M	$2.92M
2545	Ctrl CTRL	$0.0145	-3.81	$2.9M	$0.01597	$0.01431	$108.99K	$3.48M	$2.9M
2548	Thruster THRUST	$0.02218	0.72	$2.89M	$0.02273	$0.02202	$8.2K	$11.09M	$2.89M
2551	mStable USD MUSD	$0.9993 ₿0.000014	0.35	$2.87M ₿45.25	$0.9998 ₿0.000014	$0.989 ₿0.000013	$488.66 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2552	LiquidDriver LQDR	$0.2814 ₿0.000010	0.25	$2.86M ₿43.69	$0.2877 ₿0.000010	$0.2807 ₿0.000010	$2.54K ₿0.42	$2.86M	$2.86M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Cosplay Token COT	$0.003048 ₿0.00000062	0.52	$2.86M ₿586.7	$0.003149 ₿0.00000063	$0.003025 ₿0.00000057	$19.35K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2556	Freya the Chainbreaker FREYA	$0.00563	11.65	$2.86M	$0.006279	$0.004327	$92.89K	$3.13M	$2.86M
2557	Hoge Finance HOGE	$0.00000686 ₿0.00000000039	3.20	$2.85M ₿162.28	$0.00000704 ₿0.00000000040	$0.000006589 ₿0.00000000038	$131.2 ₿0.27	$2.85M ₿162.28	$2.85M ₿162.28
2559	Terminus TERMINUS	$0.02816	-4.61	$2.82M	$0.02953	$0.02529	$1.08M	$2.82M	$2.82M
2562	Velvet Unicorn by Virtuals VU	$0.002845	-3.80	$2.83M	$0.003015	$0.002862	$21.18K	$2.83M	$2.83M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}