Page de résultats 20 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Morpheus Network MNW	$0.08716 ₿0.000015	-6.78	$3.27M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$67.71K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2399	Simmi Token SIMMI	$0.00003267	-12.79	$3.27M	$0.0000377	$0.00003173	$172.9K	$3.27M	$3.27M
2400	Expand XZK	$0.008055	-0.19	$3.26M	$0.008333	$0.007971	$133.38K	$8.06M	$3.26M
2401	Terminus TERMINUS	$0.03236	6.55	$3.24M	$0.03271	$0.02917	$1.26M	$3.24M	$3.24M
2403	MagicCraft MCRT	$0.00064 ₿0.000000032	-0.36	$3.22M ₿135.45	$0.0006435 ₿0.000000039	$0.0006347 ₿0.000000032	$214.49K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	M3M3 M3M3	$0.00322	-3.62	$3.22M	$0.003344	$0.003172	$38.17K	$3.22M	$3.22M
2406	OctonetAI OCTO	$0.03216	-6.04	$3.22M	$0.03528	$0.02973	$268.38K	$3.22M	$3.22M
2407	Autonomous Virtual Beings AVB	$0.00321	-3.57	$3.21M	$0.003416	$0.003077	$326.27K	$3.21M	$3.21M
2409	Etherisc DIP	$0.008348 ₿0.00000035	-2.81	$3.2M ₿136.22	$0.008898 ₿0.00000036	$0.0078 ₿0.00000035	$3.89K ₿0.44	$8.35M ₿355.26	$3.2M ₿136.22
2410	Keep3rV1 KP3R	$7.26 ₿0.0014	-3.19	$3.2M ₿763.75	$7.61 ₿0.0015	$7.1 ₿0.0013	$110.74K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06814 ₿0.00000064	$0.06741 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Chainge Finance XCHNG	$0.006731 ₿0.0000033	-10.49	$3.48M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.84K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2412	Feisty Doge NFT NFD	$0.00005696 ₿0.0000000046	-9.69	$3.19M ₿262.3	$0.00006354 ₿0.0000000053	$0.00005645 ₿0.0000000046	$46.26K ₿7.34	$5.7M ₿468.1	$3.19M ₿262.3
2413	STIMA STIMA	$1 ₿0.000014	-0.46	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2416	MINATIVERSE MNTC	$0.5794 ₿0.000036	-6.02	$3.17M ₿228.94	$0.6274 ₿0.000038	$0.5492 ₿0.000033	$111.8K ₿16.04	$6M ₿406.8	$3.17M ₿228.94
2417	Snake SNK	$0.03795	-0.02	$3.17M	$0.03811	$0.03756	$44.51K	$3.17M	$3.17M
2418	Forward FORWARD	$0.0006341 ₿0.000000096	0.12	$3.17M ₿391.45	$0.0006352 ₿0.00000010	$0.000631 ₿0.000000094	$148.5K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2421	Neutaro NTMPI	$0.02296 ₿0.00000055	-1.39	$3.16M ₿0	$0.02328 ₿0.00000058	$0.02255 ₿0.00000053	$153.72K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2422	Party PARTY	$0.001538	-2.79	$3.16M	$0.001651	$0.00153	$25.99K	$3.16M	$3.16M
2423	Solama SOLAMA	$0.004661 ₿0.00000031	-5.48	$3.15M ₿210.78	$0.005008 ₿0.00000033	$0.004551 ₿0.00000031	$28.45K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2425	Upland SPARKLET	$0.0157	0.15	$3.14M	$0.01575	$0.01555	$118.96K	$15.71M	$3.14M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TPRO Network TPRO	$0.002749 ₿0.00000030	0.57	$3.14M ₿363.4	$0.002781 ₿0.00000035	$0.002602 ₿0.00000031	$33.11K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2427	Forty Two DAO Token FTD	$0.195	-5.17	$3.14M	$0.2135	$0.1877	$6.7K	$19.5M	$3.14M
2428	eBTC EBTC	$105,182	1.01	$3.14M	$106,507	$102,221	$15.66K	$3.14M	$3.14M
2429	Trabzonspor Fan Token TRA	$0.4801 ₿0.000019	-2.29	$3.14M ₿146.57	$0.4913 ₿0.000019	$0.4733 ₿0.000018	$315.05K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2430	hi Dollar HI	$0.0001017 ₿0.0000000075	1.11	$3.14M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$121.64K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2431	Stargaze STARS	$0.001165 ₿0.00000043	-1.44	$3.13M ₿1.09K	$0.001196 ₿0.00000044	$0.00113 ₿0.00000039	$26.09K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2433	SubQuery Network SQT	$0.001318 ₿0.00000043	-2.56	$3.13M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$122.37K ₿38.56	$13.32M ₿4.3K	$3.13M ₿345.58
2434	Kasper KASPER	$0.000109	-1.33	$3.13M	$0.0001123	$0.0001049	$144.13K	$3.13M	$3.13M
2435	Meter MTRG	$0.09685 ₿0.000027	-3.97	$3.13M ₿985.73	$0.101 ₿0.000027	$0.09416 ₿0.000025	$16.76K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2437	Memes AI MEMESAI	$0.003103	-8.65	$3.1M	$0.003478	$0.002865	$113.94K	$3.1M	$3.1M
2438	Bazed Games BAZED	$0.0408 ₿0.0000031	-0.92	$3.11M ₿243.88	$0.0412 ₿0.0000033	$0.03876 ₿0.0000028	$1.05K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2439	Energi NRG	$0.03193 ₿0.0000027	-1.00	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$257.06K ₿7.88	$3.12M	$3.12M ₿211.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02968 ₿0.00000028	$0.02711 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Okratech Token ORT	$0.003803 ₿0.00000017	-3.97	$3.1M ₿62	$0.004009 ₿0.00000020	$0.003669 ₿0.00000015	$382.88K ₿31.58	$3.32M ₿154.96	$3.1M ₿62
2443	Grin GRIN	$0.01555 ₿0.00000096	-6.45	$3.1M ₿158.69	$0.01663 ₿0.0000010	$0.01544 ₿0.00000093	$25.37K ₿1.36	$3.1M	$3.1M ₿158.69
2444	Tri Sigma TRISIG	$0.003104	-5.89	$3.1M	$0.003367	$0.003104	$316.2K	$3.1M	$3.1M
2448	Metronome MET	$0.3648 ₿0.000022	-0.24	$3.09M ₿120.44	$0.3712 ₿0.000022	$0.3563 ₿0.000021	$3.77K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2449	Mey Network MEY	$0.03527	-4.77	$3.08M	$0.03744	$0.03511	$128.24K	$81.13M	$3.08M
2450	Synk SYNK	$0.03073	-9.89	$3.07M	$0.03698	$0.02989	$61.41K	$3.07M	$3.07M
2451	Mazze MAZZE	$0.001176 ₿0.00000012	-5.09	$3.07M ₿308.6	$0.001239 ₿0.00000014	$0.001153 ₿0.000000077	$25.45K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2452	VNX EURO VEUR	$1.12 ₿0.000015	0.37	$3.06M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$336.34K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,933	-0.67	$3.05M	$106,127	$101,845	$159.9K	$3.05M	$3.05M
2456	Altair AIR	$0.007735 ₿0.00000050	-3.67	$3.05M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$41.56K ₿0.27	$3.66M ₿237.39	$3.05M ₿197.5
2457	wanBTC WANBTC	$106,123 ₿1.0035	1.50	$3.03M ₿0	$106,852 ₿1.022	$101,989 ₿0.98	$2.47K ₿0.3	$3.03M	$3.03M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Commune AI COMAI	$0.04322 ₿0.000018	-8.16	$3.04M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$126.8K ₿6.9	$43.22M ₿18.4K	$3.04M ₿1.2K
2459	MEMENTO•MORI (Runes) MORI	$0.03041	-1.30	$3.04M	$0.03231	$0.02991	$3.86K	$3.04M	$3.04M
2460	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	2.17	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2462	Arkadiko DIKO	$0.03989 ₿0.0000078	0.39	$3.03M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$828.11 ₿0.84	$3.99M ₿796.76	$3.03M ₿605.76
2464	BRN Metaverse BRN	$0.1197 ₿0.0000095	-3.18	$3.03M ₿215.12	$0.1241 ₿0.000010	$0.1186 ₿0.0000091	$300.76K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2465	Ben the Dog BENDOG	$0.003026	-4.61	$3.03M	$0.003183	$0.00296	$97.22K	$3.03M	$3.03M
2466	Refund RFD	$0.000003029 ₿0.00000000010	1.58	$3.03M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000286 ₿0.00000000010	$98.08K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2467	Unibright UBT	$0.02015 ₿0.0000014	-8.41	$3.02M ₿222.66	$0.022 ₿0.0000015	$0.01901 ₿0.0000013	$29.69K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2468	City Tycoon Games CTG	$0.2521 ₿0.0000019	0.33	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$252.11M ₿1.89K	$3.03M ₿22.71
2471	Pigcoin PIG	$0.000001049 ₿0.00000000050	5.02	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$26.19K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2472	SelfKey KEY	$0.0005019 ₿0.00000013	-1.01	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$130.98K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2473	Sekuya Multiverse SKYA	$0.007542	-0.46	$3.01M	$0.008819	$0.007133	$376.99K	$7.54M	$3.01M
2474	Arcana Network XAR	$0.006303 ₿0.0000027	-0.02	$3.01M ₿0	$0.006486 ₿0.0000028	$0.006015 ₿0.0000026	$175.07K ₿67.02	$6.3M	$3.01M ₿0
2475	Data Ownership Protocol DOP	$0.0002968	-0.01*	$3.01M	$0.0003845	$0.0002934	$3.05M	$6.93M	$3.01M
2477	Virtua TVK	$0.03529 ₿0.0000031	-3.78	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.58K ₿4.39	$42.35M ₿3.83K	$3.01M ₿565.82
2478	Radiant RXD	$0.0002253 ₿0.000000028	-0.87	$3.01M ₿294.22	$0.0002273 ₿0.000000031	$0.0002249 ₿0.000000028	$86.13K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2479	Cerebrum DAO NEURON	$0.0001401	-1.47	$2.99M	$0.0001448	$0.0001338	$18.35K	$12.03M	$2.99M
2482	KIP KIP	$0.001521	-2.31	$2.98M	$0.001582	$0.0014	$188.42K	$15.22M	$2.98M
2483	BitShares BTS	$0.001099 ₿0.000000055	-0.31	$2.98M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$86.71K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2484	Portugal National Team Fan Token POR	$0.8305 ₿0.000046	2.13	$2.98M ₿203.32	$0.8349 ₿0.000047	$0.8066 ₿0.000042	$281.53K ₿15.32	$16.55M ₿936.56	$2.98M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.89	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01462 ₿0.0000013	$45.42K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2486	Javsphere JAV	$0.01098	0.54	$2.97M	$0.01104	$0.01047	$25.59K	$8.86M	$2.97M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06322 ₿0.00000060	$0.06079 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Okayeg OKAYEG	$0.00000705	-3.92	$2.97M	$0.0000075	$0.000006819	$16.18K	$2.97M	$2.97M
2491	Jeo Boden BODEN	$0.004273 ₿0.000010	73.32	$2.95M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$5.03M ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Neutrino XTN	$0.03029 ₿0.00000065	-3.61	$2.96M ₿48.76	$0.03148 ₿0.00000070	$0.03024 ₿0.00000063	$490.34 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2494	Dog Wif Nunchucks NINJA	$0.002954 ₿0.00000017	-0.47	$2.96M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$5.62K ₿2.36	$2.96M ₿170.63	$2.96M ₿0
2495	Aviator AVI	$0.0004242 ₿0.000000077	10.53	$2.95M ₿520.3	$0.0004278 ₿0.000000086	$0.0003572 ₿0.000000076	$50.16K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$50.72	-2.09	$2.95M	$52.39	$49.92	$26.43K	$2.95M	$2.95M
2499	mStable USD MUSD	$1.03 ₿0.000014	2.64	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$54.91 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2500	Common Wealth WLTH	$0.003613	5.02	$2.95M	$0.003987	$0.003397	$190.96K	$3.56M	$2.95M
2501	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	0.80	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$158.12K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2503	Typus TYPUS	$0.0147	-0.77	$2.94M	$0.01529	$0.01397	$25.69K	$14.7M	$2.94M
2506	PLEARN PLN	$0.03263 ₿0.0000018	-0.07	$2.95M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$358.14K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2507	Populous PPT	$0.08109 ₿0.00000073	-1.12	$2.94M ₿26.78	$0.08247 ₿0.00000096	$0.07721 ₿0.00000063	$177.05 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2509	Furmula FURM	$0.00387	-5.15	$2.96M	$0.00411	$0.00375	$492.19K	$3.64M	$2.96M
2510	Hoge Finance HOGE	$0.00000707 ₿0.00000000039	-10.80	$2.94M ₿162.28	$0.00000794 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13.95K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2511	Yield Yak YAK	$293.32 ₿0.0090	-1.75	$2.94M ₿90.91	$303.92 ₿0.0092	$282.44 ₿0.0089	$359.13 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2512	Saber SBR	$0.001305 ₿0.000000053	-1.31	$2.95M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$99.41K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2514	Ledger AI LEDGER	$0.001362	-4.73	$2.94M	$0.001441	$0.001294	$18.62K	$4.29M	$2.94M
2515	Boomer BOOMER	$0.003157 ₿0.000000057	10.34	$2.93M ₿0	$0.00316 ₿0.000000062	$0.002861 ₿0.000000037	$595.93K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004427 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dogebonk DOBO	$0.00000000531 ₿0.00000000000014	-0.41	$2.89M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$97.44 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2519	Cosplay Token COT	$0.0031 ₿0.00000062	-0.16	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.003085 ₿0.00000057	$22.93K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2520	Liquina LQNA	$2.7	-5.79	$2.88M	$2.91	$2.7	$26.31K	$2.88M	$2.88M
2521	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2524	Swan Chain SWAN	$0.02352	0.60	$2.89M	$0.02436	$0.02206	$139.46K	$23.53M	$2.89M
2527	CatSlap SLAP	$0.0007303	-0.60	$2.89M	$0.0007347	$0.0006899	$5.48K	$5.52M	$2.89M
2529	CONDO CONDO	$0.0002893	32.70	$2.91M	$0.0002909	$0.0002075	$22.03K	$2.91M	$2.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}