Page de résultats 20 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$442.73K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2269	AthenaDAO ATH	$0.3281 ₿0.000011	-1.98	$2.86M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$161.02 ₿0.01	$9.83M ₿359.83	$2.86M ₿93.53
2270	Rubic RBC	$0.01418 ₿0.00000050	-2.05	$2.86M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$206.35K ₿3.79	$2.86M ₿50.62	$2.86M ₿50.62
2271	IMPT IMPT	$0.002346 ₿0.000000060	5.14	$2.85M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$196.5K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2272	TOMI TOMI	$0.0026 ₿0.000010	4.29	$2.86M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.62M ₿267.23	$2.88M ₿1.47K	$2.86M ₿1.22K
2273	Upland SPARKLET	$0.01463	-2.99	$2.86M	$0.01546	$0.01462	$1.76M	$14.63M	$2.86M
2275	Ispolink ISP	$0.0003392 ₿0.000000050	-3.77	$2.86M ₿151.61	$0.0003545 ₿0.000000051	$0.0003332 ₿0.000000049	$153.94K ₿7.3	$3.18M ₿504	$2.86M ₿151.61
2277	Ref Finance REF	$0.07624 ₿0.0000065	-1.10	$2.86M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$84.53K ₿0.23	$7.62M ₿657.61	$2.86M ₿212.68
2278	Gamium GMM	$0.00005788 ₿0.000000013	1.71	$2.85M ₿606.37	$0.00005902 ₿0.000000014	$0.00005649 ₿0.000000013	$96.8K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2280	Aimonica Brands AIMONICA	$0.00282	1.88	$2.84M	$0.003001	$0.002665	$1.38M	$2.84M	$2.84M
2283	Harold HAROLD	$0.00282	0.32	$2.84M	$0.002922	$0.002752	$5.15K	$2.84M	$2.84M
2284	Mazze MAZZE	$0.001085 ₿0.00000012	7.50	$2.82M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.39K ₿29.65	$5.23M ₿585.1	$2.82M ₿308.6
2286	hehe HEHE	$0.003345	-8.50	$2.81M	$0.003767	$0.003302	$61.09K	$2.81M	$2.81M
2287	AIT Protocol AIT	$0.009565 ₿0.0000068	-5.95	$2.79M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$51.07K ₿8.26	$2.84M ₿6.82K	$2.79M ₿570.83
2289	Ethos ETHOS	$0.001842	24.24	$2.81M	$0.002017	$0.001451	$1.59K	$9.21M	$2.81M
2291	Kenshi KNS	$0.003262 ₿0.00000047	-4.46	$2.8M ₿406.12	$0.003416 ₿0.00000048	$0.003232 ₿0.00000046	$8.77K ₿0.49	$3.26M ₿472.23	$2.8M ₿406.12
2292	AIPad AIPAD	$0.01459 ₿0.0000021	0.73	$2.8M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.34K ₿8.04	$2.9M ₿428.61	$2.8M ₿212.75
2293	Caviar CVR	$0.02235	0.02	$2.81M	$0.02237	$0.02185	$1.67K	$2.81M	$2.81M
2295	Cerebrum DAO NEURON	$0.0001596	-0.26	$2.8M	$0.0001671	$0.0001586	$1.65K	$13.71M	$2.8M
2296	Apeiron APRS	$0.01681 ₿0.000011	1.99	$2.8M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$204.32K ₿186.13	$16.79M ₿11.93K	$2.8M ₿0
2298	888 888	$0.03127	-4.45	$2.8M	$0.03292	$0.03098	$25.82K	$2.8M	$2.8M
2299	Everyworld EVERY	$0.001291 ₿0.00000085	-3.08	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.57K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2302	Sharpe AI SAI	$0.009817	-8.92	$2.79M	$0.01077	$0.009814	$322.48K	$9.84M	$2.79M
2304	ISLAND Token ISLAND	$0.01718	-11.03	$2.77M	$0.0194	$0.01716	$296.31K	$17.18M	$2.77M
2305	FARM FARM	$2.32	-5.19	$2.78M	$2.47	$2.24	$33.33K	$2.78M	$2.78M
2308	sekoia by Virtuals SEKOIA	$0.002764	16.94	$2.78M	$0.003004	$0.002339	$141.5K	$2.78M	$2.78M
2310	LushAI LUSH	$0.0004575 ₿0.000000043	-1.91	$2.76M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$247.03 ₿1.56	$8.99M ₿867.66	$2.76M ₿0
2311	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2312	Credefi CREDI	$0.003667 ₿0.00000056	-10.52	$2.76M ₿419.47	$0.0041 ₿0.00000065	$0.003616 ₿0.00000055	$186.1K ₿8.73	$3.5M ₿531.54	$2.76M ₿419.47
2313	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.70	$2.76M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$224.3K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2314	ICB Network ICBX	$0.000363	-3.36	$2.76M	$0.0003784	$0.0003107	$158.74K	$34.51M	$2.76M
2316	Grin GRIN	$0.01413 ₿0.00000096	-0.20	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.64K ₿1.36	$2.76M	$2.76M ₿158.69
2319	Celsius Network CEL	$0.07663 ₿0.0000029	-7.31	$2.73M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$346.74K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2320	Energi NRG	$0.02686 ₿0.0000027	1.71	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$311.55K ₿7.88	$2.74M	$2.74M ₿211.44
2322	Verse VERSE	$0.00009482 ₿0.0000000052	32.31	$2.69M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$97.88K ₿1.42	$18.42M ₿1.02K	$2.69M ₿67.47
2323	Gui Inu GUI	$0.00000494 ₿0.00000000057	-2.46	$2.73M ₿206.08	$0.00000509 ₿0.00000000066	$0.000004909 ₿0.00000000056	$33.97K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2324	Mdex MDX	$0.002882 ₿0.00000075	-9.10	$2.74M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.86M ₿15.09	$3.05M ₿810.25	$2.74M ₿726.35
2325	Banano BAN	$0.001695 ₿0.00000011	0.88	$2.71M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.67K ₿0.37	$3.25M ₿212.65	$2.71M ₿173.45
2326	Crust Network CRU	$0.1021 ₿0.000019	-2.58	$2.73M ₿594.4	$0.1051 ₿0.000021	$0.09565 ₿0.000019	$200.57K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2327	Pundu PUNDU	$0.002715	-1.62	$2.68M	$0.002819	$0.002672	$1.27M	$2.68M	$2.68M
2328	ISKRA Token ISK	$0.006982 ₿0.0000036	-4.43	$2.71M ₿513.66	$0.007348 ₿0.0000036	$0.006967 ₿0.0000034	$8.43K ₿1.86	$6.95M ₿3.64K	$2.71M ₿513.66
2329	Crypto Asset Governance Alliance CAGA	$0.00004343 ₿0.0000000079	-0.77	$2.7M ₿468.84	$0.00005009 ₿0.0000000080	$0.00004323 ₿0.0000000077	$31.04K ₿15.62	$4.32M ₿799.13	$2.7M ₿468.84
2331	Bozo Benk BOZO	$0.003349 ₿0.00000032	2.17	$2.67M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$16.95K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2332	Spacemesh $SMH	$0.03725 ₿0.000048	0.53	$2.69M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.17M ₿10.88	$2.69M	$2.69M ₿0
2333	Yield Yak YAK	$268.78 ₿0.0090	-1.58	$2.69M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$815.26 ₿0.23	$2.69M ₿90.91	$2.69M ₿90.91
2334	AION 5100 AION	$0.1279	-5.23	$2.69M	$0.1352	$0.1161	$23.18K	$2.69M	$2.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.01*	$2.69M ₿80.11	$0.000000004939 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2336	Eliza ELIZA	$0.002686	-0.96	$2.69M	$0.002829	$0.002631	$1.79M	$2.69M	$2.69M
2338	Degen Spartan AI DEGENAI	$0.002674	-0.04	$2.68M	$0.002897	$0.002598	$4.96M	$2.68M	$2.68M
2339	BobaCat PSPS	$0.004635 ₿0.00000064	1.81	$2.67M ₿369.26	$0.005164 ₿0.00000071	$0.004477 ₿0.00000057	$67.66K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2340	Ethereum Push Notification Service PUSH	$0.0298 ₿0.0000039	0.73	$2.69M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.48M ₿17	$2.98M ₿393	$2.69M ₿237.24
2341	Nyan Heroes NYAN	$0.01842	-0.26	$2.68M	$0.0197	$0.01774	$2.81M	$18.33M	$2.68M
2343	Bytom BTM	$0.001485 ₿0.00000016	0.55	$2.67M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.34K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2344	Boop BOOP	$0.00002674 ₿0.0000000060	12.12	$2.66M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.83K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2348	Contango TANGO	$0.02489	-1.02	$2.64M	$0.02579	$0.02451	$10.62K	$24.89M	$2.64M
2349	Nostra NSTR	$0.02636	-1.20	$2.63M	$0.02688 ₿0.	$0.02558 ₿0.	$9.66K ₿0	$2.63M	$2.63M
2351	Top Hat HAT	$0.002623	-3.78	$2.63M	$0.002862	$0.002508	$2.33M	$2.63M	$2.63M
2352	Signum SIGNA	$0.001204 ₿0.000000018	-1.63	$2.62M ₿40.92	$0.001229 ₿0.000000019	$0.001197 ₿0.000000018	$8.7K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2353	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-3.61	$2.63M ₿64.73	$0.000000007115 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.95K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2355	Doge Eat Doge OMNOM	$0.000000008433 ₿0.0000000000029	0.22	$2.61M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.84K ₿30.55	$8.41M ₿3.01K	$2.61M ₿934.22
2356	UNKJD MBS	$0.004194 ₿0.00000030	-5.05	$2.62M ₿132.95	$0.00445 ₿0.00000033	$0.004088 ₿0.00000030	$23.4K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2357	Chihuahua Chain HUAHUA	$0.0000237 ₿0.0000000025	23.51	$2.62M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$514.83K ₿3.84	$2.79M ₿262.69	$2.62M ₿257.04
2358	QBX QBX	$0.001898	-11.30	$2.61M	$0.00217	$0.001827	$32.8K	$2.61M	$2.61M
2359	Aura Network AURA	$0.006644 ₿0.00000061	4.40	$2.61M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$77.65K ₿4.73	$6.64M ₿618.56	$2.61M ₿191.35
2361	BONGO CAT BONGO	$0.002533 ₿0.000000018	-2.98	$2.54M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$59.27K ₿0.32	$2.54M ₿18.83	$2.54M ₿0
2362	Arkadiko DIKO	$0.03427 ₿0.0000078	2.00	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.72K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2363	Qmall QMALL	$0.03689 ₿0.00000099	0.63	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03646 ₿0.00000096	$13.44K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2364	Bitcoin on Base BTCB	$0.1659	-4.67	$2.59M	$0.175	$0.1615	$29.84K	$2.59M	$2.59M
2365	Core Blockchain XCB	$0.03831	-0.19	$2.56M	$0.0511	$0.03839	$26.62K	$14.02M	$2.56M
2367	Giko Cat GIKO	$0.2561	-2.60	$2.56M	$0.2723	$0.2276	$86.76K	$2.56M	$2.56M
2370	Javsphere JAV	$0.009667	7.87	$2.59M	$0.009726	$0.008872	$206.88K	$7.79M	$2.59M
2372	A3S AA	$0.01068 ₿0.0000097	4.54	$2.56M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.74M ₿5.12	$3.2M ₿1.94K	$2.56M ₿0
2373	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1428	-0.87	$2.57M	$0.1452	$0.1417	$65.6K	$14.23M	$2.57M
2374	Unibot UNIBOT	$2.56 ₿0.00026	-0.97	$2.56M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$106.24K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2375	DeFinity DEFX	$0.01674 ₿0.00000060	4.31	$2.56M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.54K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2376	PAR Stablecoin PAR	$1.14 ₿0.000015	1.34	$2.56M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$19.23K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2378	Minted MTD	$0.01098 ₿0.00000073	-0.72	$2.55M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$16.35K ₿0.29	$10.55M ₿686.76	$2.55M ₿144.89
2379	Rai Reflex Index RAI	$3.06 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$52.26K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2380	ZBIT•BLUE•BITCOIN ZBIT	$0.1213 ₿0.000039	-8.74	$2.55M ₿893.25	$0.133 ₿0.000086	$0.1057 ₿0.000034	$329.33 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2381	The Balkan Dwarf $KEKEC	$0.00006496 ₿0.0000000020	-15.13	$2.53M ₿0	$0.00007708 ₿0.0000000023	$0.00006009 ₿0.0000000017	$592.48K ₿2.68	$2.53M ₿83.29	$2.53M ₿0
2384	Piteas PTS	$0.03622 ₿0.0000013	5.21	$2.53M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.72K ₿0.24	$3.61M ₿139.63	$2.53M ₿90.2
2385	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2386	Dolan Duck DOLAN	$0.02551 ₿0.00000019	-9.81	$2.51M ₿0	$0.02836 ₿0.00000024	$0.02382 ₿0.00000016	$157.18K ₿1.34	$2.51M ₿19.47	$2.51M ₿0
2387	Dejitaru Tsuka TSUKA	$0.002521 ₿0.00000056	-6.82	$2.52M ₿551	$0.002707 ₿0.00000060	$0.002498 ₿0.00000054	$73.35K ₿8.92	$2.52M ₿551	$2.52M ₿551
2388	BitShares BTS	$0.0009291 ₿0.000000055	1.07	$2.52M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$90.12K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2392	Okratech Token ORT	$0.002888 ₿0.00000017	2.71	$2.53M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$343.23K ₿31.58	$2.54M ₿154.96	$2.53M ₿62
2393	Asia Coin ASIA	$0.05038 ₿0.0000019	7.89	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$8.29K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2395	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.17	$2.5M	$1.01	$0.9876	$6.95K	$2.5M	$2.5M
2396	BoxBet BXBT	$0.02929 ₿0.0000026	1.91	$2.49M ₿201.19	$0.02926 ₿0.0000027	$0.02799 ₿0.0000026	$549.54K ₿0.23	$2.78M ₿257.55	$2.49M ₿201.19
2399	Synesis One SNS	$0.003673 ₿0.0000010	-2.52	$2.49M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$398.53K ₿31.77	$3.66M ₿1.07K	$2.49M ₿520.79
2402	VitaRNA VITARNA	$1.09	-4.07	$2.48M	$1.14	$1.08	$1.88K	$5.45M	$2.48M
2403	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002479	-0.59	$2.48M	$0.00263	$0.002413	$2.35K	$2.48M	$2.48M
2404	Furmula FURM	$0.003258	-2.63	$2.45M	$0.003467	$0.003248	$1.46M	$3.01M	$2.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Warped Games WARPED	$0.0003888 ₿0.000000022	-2.73	$2.47M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.29K ₿0.11	$3.88M ₿230.12	$2.47M ₿122.58
2407	Tri Sigma TRISIG	$0.002466	2.89	$2.48M	$0.002635	$0.00205	$736.34K	$2.48M	$2.48M
2409	STARS STARS	$0.00005889	2.83	$2.47M	$0.0000664	$0.00005628	$33.59K	$2.47M	$2.47M
2410	MASQ MASQ	$0.07151 ₿0.0000037	-1.81	$2.46M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$2.81K ₿1.24	$2.68M ₿140.21	$2.46M ₿128.55
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05334 ₿0.00000064	$0.05277 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}