Page de résultats 20 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Altair AIR	$0.006731 ₿0.00000050	-1.35	$2.65M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$113.46K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2691	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.65M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$251.49K ₿34.21	$2.65M	$2.65M ₿0
2692	Simmi Token SIMMI	$0.00002642	7.54	$2.64M	$0.00002648	$0.00002396	$95.73K	$2.64M	$2.64M
2693	Asia Coin ASIA	$0.05281 ₿0.0000019	-0.43	$2.64M ₿95.56	$0.05349 ₿0.0000097	$0.05242 ₿0.0000018	$7.89K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2694	Sylo SYLO	$0.000433 ₿0.000000039	1.34	$2.64M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.62M ₿19.13	$4.33M ₿399.5	$2.64M ₿166.14
2696	QBX QBX	$0.001905	25.46	$2.63M	$0.002041	$0.001336	$182.31K	$2.63M	$2.63M
2697	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	1.52	$2.63M ₿95.07	$3.25 ₿0.00010	$3.07 ₿0.00010	$59K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2698	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2699	ISLAND Token ISLAND	$0.01629	0.35	$2.62M	$0.01642	$0.01588	$418.97K	$16.3M	$2.62M
2700	Forward FORWARD	$0.0005211 ₿0.000000096	-1.50	$2.62M ₿391.45	$0.000532 ₿0.00000010	$0.000498 ₿0.000000094	$146.6K ₿21.16	$2.63M ₿484.97	$2.62M ₿391.45
2702	catwifhat $CWIF	$0.00000008502 ₿0.0000000000041	2.69	$2.61M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008134 ₿0.0000000000041	$125.19K ₿11.28	$2.61M	$2.61M ₿0
2704	Polytrader by Virtuals POLY	$0.002622	11.78	$2.61M	$0.002762	$0.002316	$49.28K	$2.61M	$2.61M
2706	The Lokie Cabal CABAL	$0.002607	1.79	$2.61M	$0.002599	$0.002537	$7.06	$2.61M	$2.61M
2709	Catcoin CAT	$0.1721 ₿0.00000019	-1.14	$2.6M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$37.57K ₿0	$3.61M	$2.6M ₿1.37
2710	LandWolf WOLF	$0.0002598	-0.39	$2.6M	$0.000265	$0.000245	$136.97K	$2.6M	$2.6M
2711	Tidecoin TDC	$0.1398	0.01*	$2.59M	$0.1406	$0.1384	$146.66	$2.59M	$2.59M
2712	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01457 ₿0.00000013	$0.0114 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2713	Yield Yak YAK	$259.11 ₿0.0090	3.74	$2.59M ₿90.91	$260.1 ₿0.0092	$245.64 ₿0.0089	$552.99 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2714	Project89 PROJECT89	$0.00259	-8.96	$2.59M	$0.003115	$0.002532	$239.25K	$2.59M	$2.59M
2716	Biconomy Exchange Token BIT	$0.000009039 ₿0.000000000079	-5.65	$2.58M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.5M ₿50.99	$2.58M ₿23.86
2717	We Love Tits TITS	$0.002531	27.99	$2.53M	$0.002608	$0.001978	$339.56K	$2.53M	$2.53M
2719	Memes AI MEMESAI	$0.002627	12.77	$2.63M	$0.002623	$0.002271	$299.12K	$2.63M	$2.63M
2720	Rifampicin $RIF	$0.002596	1.84	$2.58M	$0.002623	$0.002506	$7.99M	$2.58M	$2.58M
2722	Ben the Dog BENDOG	$0.002577	0.92	$2.57M	$0.002606	$0.002499	$395.01K	$2.57M	$2.57M
2725	Virtua TVK	$0.03049 ₿0.0000031	22.94	$2.57M ₿565.82	$0.03137 ₿0.0000034	$0.02427 ₿0.0000031	$3.71K ₿4.39	$36.6M ₿3.83K	$2.57M ₿565.82
2727	PAR Stablecoin PAR	$1.15 ₿0.000015	0.26	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.19K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2728	ADAMANT Messenger ADM	$0.02257 ₿0.00000044	0.95	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02235 ₿0.00000043	$326.21K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2731	Keep3rV1 KP3R	$5.72 ₿0.0014	0.52	$2.55M ₿763.75	$5.83 ₿0.0015	$5.46 ₿0.0013	$203.6K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2732	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01079 ₿0.000000099	$0.009718 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2735	MOAI MOAI	$0.02554 ₿0.00000039	4.82	$2.54M ₿0	$0.02558 ₿0.00000040	$0.02364 ₿0.00000035	$8.37K ₿0.53	$2.54M ₿37.41	$2.54M ₿0
2736	Rai Reflex Index RAI	$3.05 ₿0.000041	0.58	$2.54M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$24.73K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2737	Crypto Asset Governance Alliance CAGA	$0.00004067 ₿0.0000000079	-2.84	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004058 ₿0.0000000077	$218.67K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2738	GensoKishi Metaverse MV	$0.006347 ₿0.00000057	1.04	$2.53M ₿135.54	$0.006427 ₿0.00000059	$0.006277 ₿0.00000053	$871.07K ₿41.68	$2.54M ₿231.76	$2.53M ₿135.54
2740	BOSAGORA BOA	$0.008297 ₿0.00000033	-0.78	$2.53M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$614.75K ₿3.29	$8.83M ₿297.83	$2.53M ₿140.43
2743	Smart Layer Network SLN	$0.03302 ₿0.000045	-1.29	$2.53M ₿729.86	$0.03347 ₿0.000049	$0.0315 ₿0.000044	$528.72K ₿41.66	$3.3M ₿4.6K	$2.53M ₿729.86
2744	CatSlap SLAP	$0.000639	3.57	$2.52M	$0.0006418	$0.0006044	$218.62K	$4.82M	$2.52M
2745	Jester JEST	$2.53	1.96	$2.52M	$2.56	$2.43	$1.26K	$2.52M	$2.52M
2747	SEIYAN SEIYAN	$0.003229 ₿0.00000017	0.53	$2.52M ₿0	$0.003289 ₿0.00000020	$0.003006 ₿0.00000016	$31.72K ₿2.79	$3.23M ₿174.51	$2.52M ₿0
2749	Tron Bull Coin TBULL	$0.002519	25.98	$2.52M	$0.002519	$0.00197	$716.07K	$2.52M	$2.52M
2751	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.04	$2.51M	$1	$0.9925	$3.67K	$2.51M	$2.51M
2752	Agent YP by Virtuals AIYP	$0.002508	17.16	$2.51M	$0.002547	$0.002018	$39.21K	$2.51M	$2.51M
2753	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2754	ShibaDoge SHIBDOGE	$0 ₿0.	4.04	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$516 ₿0	$4M ₿115.28	$2.5M ₿58.71
2755	Omax OMAX	$0.0002779 ₿0.000000016	1.83	$2.5M ₿145.1	$0.0002868 ₿0.000000016	$0.0002668 ₿0.000000014	$325.18K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2758	Ramses Exchange RAM	$0.01763 ₿0.0000022	-0.67	$2.49M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18.05K ₿8.09	$14.39M ₿1.05K	$2.49M ₿123.89
2760	Commune AI COMAI	$0.03283 ₿0.000018	-0.04	$2.49M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$107.17K ₿6.9	$5.56M ₿18.4K	$2.49M ₿1.2K
2762	LogX Network LOGX	$0.01026	-0.40	$2.49M	$0.01036	$0.01026	$194.5K	$10.27M	$2.49M
2763	CHONKY CHONKY	$0.000004969 ₿0.00000000068	26.33	$2.49M ₿0	$0.000005949 ₿0.00000000082	$0.000003899 ₿0.00000000066	$269.4K ₿5.62	$2.49M ₿339.51	$2.49M ₿0
2766	Forgotten Playland FP	$0.0005629 ₿0.00000071	27.94	$2.49M ₿391.31	$0.0005772 ₿0.00000078	$0.000429 ₿0.00000071	$377.14K ₿7.01	$5.63M ₿7.12K	$2.49M ₿391.31
2768	WiFi Map WIFI	$0.0042 ₿0.0000018	0.51	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$232.37K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2771	Litecoin Cash LCC	$0.003029 ₿0.000000099	-2.37	$2.47M ₿79.31	$0.003258 ₿0.000000099	$0.003026 ₿0.000000080	$15.39 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2773	Rizzmas RIZZMAS	$0.000004959	6.23	$2.46M	$0.000004979	$0.000004519	$520.92K	$2.46M	$2.46M
2779	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01019 ₿0.000000094	$0.009841 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2780	BobaCat PSPS	$0.004251 ₿0.00000064	6.45	$2.45M ₿369.26	$0.004457 ₿0.00000071	$0.003874 ₿0.00000057	$320.15K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2781	Freya the Chainbreaker FREYA	$0.004837	0.14	$2.45M	$0.004987	$0.004398	$115.41K	$2.69M	$2.45M
2782	Juicebox JBX	$0.00132 ₿0.000000045	0.74	$2.45M ₿89.26	$0.001335 ₿0.000000049	$0.00131 ₿0.000000045	$98.17 ₿0.07	$2.54M ₿93.34	$2.45M ₿89.26
2785	Kitten Haimer KHAI	$0.04549 ₿0.000021	6.64	$2.44M ₿0	$0.04551 ₿0.000025	$0.04197 ₿0.000018	$34.1K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2786	Libra Incentix LIXX	$0.000363 ₿0.000000061	-1.30	$2.43M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.32K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2789	Qi Dao QI	$0.01658 ₿0.00000063	3.63	$2.43M ₿52.98	$0.01685	$0.01566	$6.32 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2791	Koinos KOIN	$0.02905 ₿0.000011	-6.37	$2.42M ₿468.65	$0.03103 ₿0.000012	$0.02759 ₿0.000011	$4.18K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2792	Typus TYPUS	$0.01208	-4.56	$2.42M	$0.01303	$0.01195	$1.09K	$12.08M	$2.42M
2793	Skull of Pepe Token SKOP	$0.01608	-15.31	$2.41M	$0.01987	$0.01589	$378.04K	$2.41M	$2.41M
2794	Data Ownership Protocol DOP	$0.0002322	2.96	$2.41M	$0.0002536	$0.0002229	$2.67M	$5.42M	$2.41M
2795	Elastic Finance Token EEFI	$41.53	2.34	$2.41M	$41.64	$39.85	$4.44K	$2.41M	$2.41M
2797	Silk SILK	$1.35 ₿0.000016	1.42	$2.41M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$514.53K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2801	RabbitX RBX	$0.003992 ₿0.0000013	0.05	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.74K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2803	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	3.82	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$1.08K ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2805	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2806	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2807	Nasdaq420 NASDAQ420	$0.002383	2.94	$2.39M	$0.002548	$0.001964	$103.63K	$2.39M	$2.39M
2808	PLEARN PLN	$0.02634 ₿0.0000018	-2.33	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$313.13K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2809	Banano BAN	$0.001485 ₿0.00000011	5.26	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.09K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2811	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	Kompete KOMPETE	$0.003491 ₿0.00000049	0.83	$2.36M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$6.96K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2815	TOP Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.12M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2817	TITAN TITAN	$0.08932	6.87	$2.36M	$0.08932	$0.08293	$3.53K	$3.57M	$2.36M
2818	Eliza ELIZA	$0.002359	5.71	$2.36M	$0.002435	$0.002199	$1.88M	$2.36M	$2.36M
2820	RNT RNT	$0.002355	2.00	$2.35M	$0.002443	$0.002276	$98.96K	$2.35M	$2.35M
2832	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.32M	$1	$0.9978	$752.01K	$2.32M	$2.32M
2833	ApeScreener APES	$0.02315	5.10	$2.32M	$0.02333	$0.02197	$5.51K	$2.32M	$2.32M
2834	Nile NILE	$0.5137 ₿0.000025	1.62	$2.31M ₿0	$0.5251 ₿0.000028	$0.4797 ₿0.000023	$11.73K ₿2.06	$7.67M ₿129.7	$2.31M ₿0
2836	Mazze MAZZE	$0.0008851 ₿0.00000012	-7.64	$2.31M ₿308.6	$0.0009653 ₿0.00000014	$0.0008835 ₿0.000000077	$53.34K ₿29.65	$4.28M ₿585.1	$2.31M ₿308.6
2837	Top Hat HAT	$0.002328	10.72	$2.31M	$0.002475	$0.00203	$2.46M	$2.31M	$2.31M
2838	Neutaro NTMPI	$0.01645 ₿0.00000055	-6.78	$2.3M ₿0	$0.01778 ₿0.00000058	$0.01472 ₿0.00000053	$187.76K ₿0.71	$6.58M ₿21.09	$2.3M ₿0
2840	Moonsama SAMA	$0.003076 ₿0.00000025	5.25	$2.29M ₿135.53	$0.003552 ₿0.00000025	$0.002921 ₿0.00000022	$46.73K ₿1.36	$3.08M ₿251.16	$2.29M ₿135.53
2841	Vexanium VEX	$0.002289 ₿0.000000021	3.52	$2.29M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$3.35K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2842	Stride Staked TIA STTIA	$2.04 ₿0.00016	2.49	$2.29M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$1.16K ₿5.39	$2.29M	$2.29M ₿0
2843	Hapi HAPI	$3.12 ₿0.00037	0.35	$2.29M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$228.11K ₿6.87	$2.34M ₿273.17	$2.29M ₿266.25
2844	Arcana Network XAR	$0.004474 ₿0.0000027	1.23	$2.29M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$324.87K ₿67.02	$4.47M	$2.29M ₿0
2847	Loom Network (NEW) LOOM	$0.001838 ₿0.0000014	-4.20	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$899.12K ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2848	Defactor FACTR	$0.01874 ₿0.0000027	2.30	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$121.04K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2849	Synk SYNK	$0.02278	9.13	$2.28M	$0.02348	$0.01872	$65.79K	$2.28M	$2.28M
2850	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.16	$2.28M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.82 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2851	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	-0.28	$2.27M ₿0	$0.00000003466 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$110.13K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2852	DucatusX DUCX	$0.008173 ₿0.000000086	0.67	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$34.87K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2855	Optimus AI OPTI	$0.02271 ₿0.0000041	2.89	$2.27M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$120.85K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2856	FAYA FAYA	$0.0000002131 ₿0.0000000000032	2.71	$2.27M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.42K ₿0.85	$21.31M ₿328.74	$2.27M ₿33.8
2858	ISKRA Token ISK	$0.005654 ₿0.0000036	-4.57	$2.27M ₿513.66	$0.005955 ₿0.0000036	$0.005652 ₿0.0000034	$193.08K ₿1.86	$5.64M ₿3.64K	$2.27M ₿513.66
2859	Mirror Protocol MIR	$0.0145 ₿0.0000010	2.19	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.014 ₿0.0000010	$58.96K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2861	MongCoin MONG	$0.00000000327 ₿0.00000000000025	1.26	$2.26M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$350.83K ₿33.26	$2.26M	$2.26M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}