$3.31T
Capitalisation boursière totale
$62.47B
Volume total
BTC 57.32%     ETH 12.03%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3980 Bad Idea AI  BAD $0.000000001317
₿0.000000000000013
-6.68 $902.32K
₿9.49
$0.000000001422
₿0.000000000000014
$0.000000001292
₿0.000000000000013
$169.09K
₿1.78
$1.09M
₿11.49
$902.32K
₿9.49
Prévision du cours de Bad Idea AI (bad)
3982 ASX Capital  ASX $0.1219
₿0.0000012
1.33 $901.05K
₿9.48
$0.1235
₿0.0000013
$0.1202
₿0.0000012
$363.89
₿0
$1.22M
₿12.83
$901.05K
₿9.48
Prévision du cours de ASX Capital (asx)
3986 Solchat  CHAT $0.0999
₿0.0000010
12.87 $899.6K
₿9.46
$0.1014
₿0.0000010
$0.08777
₿0.00000091
$107.71K
₿1.14
$900.4K
₿9.46
$899.6K
₿9.46
Prévision du cours de Solchat (chat)
3989 Global Coin Research  GCR $0.0899
₿0.00000094
1.11 $899.08K
₿9.45
$0.0899
₿0.00000094
$0.08891
₿0.00000093
$260.72
₿0
$899.08K
₿9.45
$899.08K
₿9.45
Prévision du cours de Global Coin Research (gcr)
3990 UCX  UCX $0.02007
₿0.00000021
-0.09 $897.78K
₿9.44
$0.02014
₿0.00000021
$0.02005
₿0.00000021
$58.66K
₿0.62
$20.08M
₿211.16
$897.78K
₿9.44
Prévision du cours de UCX (ucx)
3996 FOMO  FOMO $0.00000895
₿0.000000000094
-1.25 $895.36K
₿9.39
$0.000009109
₿0.000000000095
$0.0000088
₿0.000000000092
$54.33K
₿0.57
$895.36K
₿9.39
$895.36K
₿9.39
Prévision du cours de FOMO (fomo)
4000 Grumpy Cat Coin  GRUMPY $0.00009678
₿0.0000000010
-23.69 $892.13K
₿9.38
$0.0001299
₿0.0000000013
$0.00009649
₿0.0000000010
$18.8K
₿0.2
$892.13K
₿9.38
$892.13K
₿9.38
Prévision du cours de Grumpy Cat Coin (grumpy)
4001 Apeiron  APRS $0.004511
₿0.000000045
9.75 $849.77K
₿9.38
$0.004532
₿0.000000047
$0.00411
₿0.000000043
$4.65K
₿0.05
$4.3M
₿47.42
$849.77K
₿9.38
Prévision du cours de Apeiron (aprs)
4002 TRONPAD  TRONPAD $0.001161
₿0.000000012
0.74 $888.62K
₿9.34
$0.001168
₿0.000000012
$0.001148
₿0.000000012
$5.96
₿0
$888.62K
₿9.34
$888.62K
₿9.34
Prévision du cours de TRONPAD (tronpad)
4007 ScPrime  SCP $0.01572
₿0.00000016
2.32 $886.43K
₿9.32
$0.01572
₿0.00000016
$0.01535
₿0.00000016
$2.81K
₿0.03
$886.43K
₿9.32
$886.43K
₿9.32
Prévision du cours de ScPrime (scp)
4009 Factor  FACT $0.7793
₿0.0000081
1.02 $885.54K
₿9.31
$0.7861
₿0.0000082
$0.7709
₿0.0000080
$15.68K
₿0.16
$885.54K
₿9.31
$885.54K
₿9.31
Prévision du cours de Factor (fact)
4010 Kenshi  KNS $0.001029
₿0.000000010
-0.23 $885.07K
₿9.3
$0.001035
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
Prévision du cours de Kenshi (kns)
4011 Reploy  RAI $0.08839
₿0.00000092
-3.91 $883.94K
₿9.3
$0.09203
₿0.00000096
$0.0831
₿0.00000087
$56.71K
₿0.6
$883.94K
₿9.3
$883.94K
₿9.3
Prévision du cours de Reploy (rai)
4013 Auroracoin  AUR $0.04471
₿0.00000046
-2.42 $883.9K
₿9.29
$0.04585
₿0.00000048
$0.04185
₿0.00000043
$50.3
₿0
$938.93K
₿9.87
$883.9K
₿9.29
Prévision du cours de Auroracoin (aur)
4014 Koinos  KOIN $0.01022
₿0.00000010
8.44 $883.64K
₿9.29
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.42K
₿0.01
$883.64K
₿9.29
$883.64K
₿9.29
Prévision du cours de Koinos (koin)
4015 Roco Finance  ROCO $0.009424
₿0.000000099
-0.50 $881.21K
₿9.26
$0.009548
₿0.00000010
$0.009414
₿0.000000098
$23.9
₿0
$938.25K
₿9.86
$881.21K
₿9.26
Prévision du cours de Roco Finance (roco)
4018 VitaRNA  VITARNA $0.3716
₿0.0000039
-7.28 $882.06K
₿9.26
$0.4009
₿0.0000041
$0.3669
₿0.0000038
$4.31K
₿0.05
$1.86M
₿19.54
$882.06K
₿9.26
Prévision du cours de VitaRNA (vitarna)
4021 Metaverse Index  MVI $8.84
₿0.000092
7.27 $880.24K
₿9.25
$9.04
₿0.000094
$8.23
₿0.000086
$2.55K
₿0.03
$880.37K
₿9.25
$880.24K
₿9.25
Prévision du cours de Metaverse Index (mvi)
4022 Solama  SOLAMA $0.001299
₿0.000000013
-0.82 $879.37K
₿9.24
$0.001319
₿0.000000013
$0.001293
₿0.000000013
$152.63K
₿1.6
$879.37K
₿9.24
$879.37K
₿9.24
Prévision du cours de Solama (solama)
4026 Hacash Diamond  HACD $7.05
₿0.000074
10.36 $876.8K
₿9.22
$7.66
₿0.000080
$6.38
₿0.000066
$29.64K
₿0.31
$876.8K
₿9.22
$876.8K
₿9.22
Prévision du cours de Hacash Diamond (hacd)
4027 Obortech  OBOT $0.004438
₿0.000000046
11.73 $876.53K
₿9.21
$0.004668
₿0.000000048
$0.003615
₿0.000000037
$1.97K
₿0.02
$1.33M
₿14
$876.53K
₿9.21
Prévision du cours de Obortech (obot)
4029 Azuro Protocol  AZUR $0.003435
₿0.000000036
-2.21 $874.89K
₿9.2
$0.003547
₿0.000000037
$0.003399
₿0.000000035
$106.24K
₿1.12
$3.44M
₿36.12
$874.89K
₿9.2
Prévision du cours de Azuro Protocol (azur)
4032 MultiVAC  MTV $0.0002524
₿0.0000000026
-2.22 $873.33K
₿9.18
$0.0002646
₿0.0000000027
$0.000252
₿0.0000000026
$313.98K
₿3.3
$2.52M
₿26.54
$873.33K
₿9.18
Prévision du cours de MultiVAC (mtv)
4038 BigShortBets  BIGSB $0.1531
₿0.0000016
0.70 $866.77K
₿9.11
$0.1536
₿0.0000016
$0.1485
₿0.0000015
$158.36
₿0
$4.57M
₿48.07
$866.77K
₿9.11
Prévision du cours de BigShortBets (bigsb)
4039 Fold  FLD $0.000674
₿0.0000000070
-2.48 $866.62K
₿9.11
$0.0006951
₿0.0000000073
$0.0006614
₿0.0000000069
$6.2K
₿0.07
$1.79M
₿18.8
$866.62K
₿9.11
Prévision du cours de Fold (fld)
4040 Multibit  MUBI $0.0009032
₿0.0000000095
-0.07 $858.11K
₿9.11
$0.0009198
₿0.0000000096
$0.0008802
₿0.0000000092
$464.6K
₿4.97
$903.27K
₿9.59
$858.11K
₿9.11
Prévision du cours de Multibit (mubi)
4049 AION 5100  AION $0.04085
₿0.00000042
-10.14 $857.91K
₿9.02
$0.0456
₿0.00000047
$0.04062
₿0.00000042
$6.08K
₿0.06
$857.91K
₿9.02
$857.91K
₿9.02
Prévision du cours de AION 5100 (aion)
4050 VinuChain  VC $0.001544
₿0.000000016
-1.91 $857.93K
₿9.02
$0.001575
₿0.000000016
$0.001524
₿0.000000015
$214.24K
₿2.25
$1.48M
₿15.56
$857.93K
₿9.02
Prévision du cours de VinuChain (vc)
4053 Acquire.Fi  ACQ $0.002935
₿0.000000030
-5.01 $853.02K
₿8.97
$0.003093
₿0.000000032
$0.002923
₿0.000000030
$51.46K
₿0.54
$880.59K
₿9.26
$853.02K
₿8.97
Prévision du cours de Acquire.Fi (acq)
4054 KWEEN  KWEEN $0.0008478
₿0.0000000089
-1.46 $852.01K
₿8.96
$0.0008704
₿0.0000000091
$0.0008472
₿0.0000000089
$1.17K
₿0.01
$852.01K
₿8.96
$852.01K
₿8.96
Prévision du cours de KWEEN (kween)
4059 SERO  SERO $0.001901
₿0.000000019
-0.75 $847.85K
₿8.91
$0.00193
₿0.000000020
$0.001845
₿0.000000019
$28.61K
₿0.3
$1.23M
₿12.97
$847.85K
₿8.91
Prévision du cours de SERO (sero)
4064 Everest  ID $0.007249
₿0.000000076
2.50 $846K
₿8.89
$0.007668
₿0.000000080
$0.007032
₿0.000000073
$4.43K
₿0.05
$5.8M
₿60.95
$846K
₿8.89
Prévision du cours de Everest (id)
4076 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0.78 $840.19K
₿8.83
$0.0003181
₿0.0000000033
$0.0003146
₿0.0000000033
$33.66
₿0
$840.19K
₿8.83
$840.19K
₿8.83
Prévision du cours de Spheroid Universe (sph)
4077 Dork Lord  DORKY $0.0121
₿0.00000012
9.45 $840.03K
₿8.83
$0.01219
₿0.00000012
$0.01103
₿0.00000011
$53.04K
₿0.56
$840.03K
₿8.83
$840.03K
₿8.83
Prévision du cours de Dork Lord (dorky)
4078 GOATS  GOATS $0.00004478
₿0.00000000047
-3.81 $845.26K
₿8.89
$0.00004797
₿0.00000000050
$0.00004449
₿0.00000000046
$12.83K
₿0.13
$872.55K
₿9.17
$845.26K
₿8.89
Prévision du cours de GOATS (goats)
4079 MetaCene  MAK $0.001566
₿0.000000016
-0.69 $836.18K
₿8.79
$0.001589
₿0.000000016
$0.001549
₿0.000000016
$45.98K
₿0.48
$1.57M
₿16.47
$836.18K
₿8.79
Prévision du cours de MetaCene (mak)
4083 XSL Labs  SYL $0.0001081
₿0.0000000011
0.85 $835.86K
₿8.79
$0.0001088
₿0.0000000011
$0.0001066
₿0.0000000011
$20.11K
₿0.21
$1.06M
₿11.16
$835.86K
₿8.79
Prévision du cours de XSL Labs (syl)
4086 TOMI  TOMI $0.000000001176
₿0.000000000000012
1.04 $831.81K
₿8.74
$0.00000000271
₿0.000000000000028
$0.000000001099
₿0.000000000000011
$33.85K
₿0.36
$831.81K
₿8.74
$831.81K
₿8.74
Prévision du cours de TOMI (tomi)
4088 TON FISH MEMECOIN  FISH $0.00000000276
₿0.000000000000029
-0.07 $830.39K
₿8.73
$0.000000002817
₿0.000000000000029
$0.000000002739
₿0.000000000000028
$5.92K
₿0.06
$1.13M
₿11.86
$830.39K
₿8.73
Prévision du cours de TON FISH MEMECOIN (fish)
4092 Shade Protocol  SHD $0.1591
₿0.0000016
4.04 $827.1K
₿8.69
$0.1603
₿0.0000016
$0.147
₿0.0000015
$227.47K
₿2.4
$1.59M
₿16.75
$827.1K
₿8.69
Prévision du cours de Shade Protocol (shd)
4099 Unifi Protocol DAO  UNFI $0.1043
₿0.0000011
-1.71 $823.28K
₿8.66
$0.1062
₿0.0000011
$0.104
₿0.0000010
$242.91K
₿2.55
$1.04M
₿10.97
$823.28K
₿8.66
Prévision du cours de Unifi Protocol DAO (unfi)
4103 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0.01* $822.79K
₿8.64
$0.001193
₿0.000000012
$0.001193
₿0.000000012
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
Prévision du cours de Evercraft Ecotechnologies (ecet)
4110 Tokenomy  TEN $0.007096
₿0.000000074
-3.23 $819.66K
₿8.62
$0.007569
₿0.000000079
$0.007094
₿0.000000074
$2.02K
₿0.02
$1.42M
₿14.92
$819.66K
₿8.62
Prévision du cours de Tokenomy (ten)
4120 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4123 Silo Finance [OLD]  SILO $0.007799
₿0.000000081
-0.20 $813.54K
₿8.55
$0.007815
₿0.000000082
$0.007794
₿0.000000081
$7.28K
₿0.08
$7.8M
₿81.98
$813.54K
₿8.55
Prévision du cours de Silo Finance [OLD] (silo)
4130 ElonRWA  ELONRWA $0.00002578
₿0.00000000027
0.21 $809.92K
₿8.51
$0.00002599
₿0.00000000027
$0.00002563
₿0.00000000026
$540.89
₿0.01
$1.8M
₿18.89
$809.92K
₿8.51
Prévision du cours de ElonRWA (elonrwa)
4133 Xend Finance  RWA $0.004041
₿0.000000042
-0.36 $804.17K
₿8.5
$0.004062
₿0.000000042
$0.004014
₿0.000000042
$19.44K
₿0.2
$804.17K
₿8.5
$804.17K
₿8.5
Prévision du cours de Xend Finance (rwa)
4135 Bitcoin Pro  BTCP $6.25
₿0.000065
0.01* $806.19K
₿8.47
$6.25
₿0.000065
$6.25
₿0.000065
$1.86K
₿0.02
$13.12M
₿137.94
$806.19K
₿8.47
Prévision du cours de Bitcoin Pro (btcp)
4136 AVAX HAS NO CHILL  NOCHILL $0.0005171
₿0.0000000053
0.94 $795.76K
₿8.45
$0.0005189
₿0.0000000054
$0.0005098
₿0.0000000053
$70.97K
₿0.74
$795.76K
₿8.45
$795.76K
₿8.45
Prévision du cours de AVAX HAS NO CHILL (nochill)
4138 PLEARN  PLN $0.008866
₿0.000000093
-0.56 $801.66K
₿8.43
$0.008956
₿0.000000094
$0.008865
₿0.000000092
$220.45K
₿2.32
$3.05M
₿32.06
$801.66K
₿8.43
Prévision du cours de PLEARN (pln)
4142 OPCAT  OPCAT $0.03804
₿0.00000039
2.03 $798.97K
₿8.4
$0.03806
₿0.00000040
$0.03728
₿0.00000039
$3.39K
₿0.04
$798.97K
₿8.4
$798.97K
₿8.4
Prévision du cours de OPCAT (opcat)
4143 Savings USX  SUSX $1.06
₿0.000011
1.08 $798.98K
₿8.4
$1.06
₿0.000011
$1.03
₿0.000010
$43.01
₿0
$798.98K
₿8.4
$798.98K
₿8.4
Prévision du cours de Savings USX (susx)
4146 Baby BNB  BABYBNB $0.0007989
₿0.0000000084
0.01* $798.99K
₿8.38
$0.0007996
₿0.0000000084
$0.0007882
₿0.0000000082
$150.94K
₿1.59
$798.99K
₿8.38
$798.99K
₿8.38
Prévision du cours de Baby BNB (babybnb)
4147 GM.AI  GM $0.00227
₿0.000000023
-0.81 $794.56K
₿8.34
$0.002289
₿0.000000023
$0.00227
₿0.000000023
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
Prévision du cours de GM.AI (gm)
4148 Voyager Token  VGX $0.0008689
₿0.0000000091
-22.28 $795.05K
₿8.34
$0.001118
₿0.000000011
$0.0007625
₿0.0000000079
$402.18K
₿4.24
$797.26K
₿8.37
$795.05K
₿8.34
Prévision du cours de Voyager Token (vgx)
4157 Gains  GAINS $0.01392
₿0.00000014
-0.09 $784.19K
₿8.24
$0.01407
₿0.00000014
$0.01384
₿0.00000014
$11.2K
₿0.12
$1.39M
₿14.64
$784.19K
₿8.24
Prévision du cours de Gains (gains)
4158 DePay  DEPAY $0.1175
₿0.0000012
0.40 $782.97K
₿8.22
$0.1177
₿0.0000012
$0.1167
₿0.0000012
$14.1
₿0
$6.71M
₿70.42
$782.97K
₿8.22
Prévision du cours de DePay (depay)
4162 Chasm  CAI $0.007821
₿0.000000082
-11.98 $782.12K
₿8.2
$0.008983
₿0.000000094
$0.007687
₿0.000000080
$58.12K
₿0.61
$7.82M
₿81.99
$782.12K
₿8.2
Prévision du cours de Chasm (cai)
4163 Synternet  SYNT $0.0007509
₿0.0000000078
6.49 $783.77K
₿8.19
$0.0008495
₿0.0000000089
$0.0006719
₿0.0000000070
$35.2K
₿0.37
$881.2K
₿9.21
$783.77K
₿8.19
Prévision du cours de Synternet (synt)
4164 CryoDAO  CRYO $0.2934
₿0.0000030
-4.39 $775.68K
₿8.15
$0.3069
₿0.0000032
$0.2921
₿0.0000030
$8.41K
₿0.09
$1.3M
₿13.64
$775.68K
₿8.15
Prévision du cours de CryoDAO (cryo)
4165 MEOW  MEOW $0.00000861
₿0.000000000090
0.21 $774.62K
₿8.14
$0.00000866
₿0.000000000090
$0.000008519
₿0.000000000089
$21.42
₿0
$774.62K
₿8.14
$774.62K
₿8.14
Prévision du cours de MEOW (meow)
4167 Gari Network  GARI $0.001172
₿0.000000012
-0.74 $774.41K
₿8.14
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$79.5K
₿0.84
$1.17M
₿12.3
$774.41K
₿8.14
Prévision du cours de Gari Network (gari)
4168 PKT  PKT $0.0002099
₿0.0000000022
-0.01* $773.54K
₿8.12
$0.0002105
₿0.0000000022
$0.000208
₿0.0000000021
$1.07K
₿0.01
$1.26M
₿13.22
$773.54K
₿8.12
Prévision du cours de PKT (pkt)
4170 Raptoreum  RTM $0.000125
₿0.0000000013
-1.80 $772.8K
₿8.12
$0.000128
₿0.0000000013
$0.0001243
₿0.0000000013
$5.4K
₿0.06
$2.63M
₿27.61
$772.8K
₿8.12
Prévision du cours de Raptoreum (rtm)
4171 Party  PARTY $0.0003759
₿0.0000000042
0 $771.28K
₿8.74
$0
$0
$16.92
₿0
$771.28K
₿8.74
$771.28K
₿8.74
Prévision du cours de Party (party)
4173 League of Kingdoms  LOKA $0.03031
₿0.00000031
-3.34 $770.27K
₿8.1
$0.03264
₿0.00000034
$0.03018
₿0.00000031
$1.35K
₿0.01
$15.16M
₿159.36
$770.27K
₿8.1
Prévision du cours de League of Kingdoms (loka)
4176 Polkamarkets  POLK $0.007691
₿0.000000081
1.60 $769.19K
₿8.08
$0.007707
₿0.000000081
$0.007558
₿0.000000079
$11.92K
₿0.13
$769.19K
₿8.08
$769.19K
₿8.08
Prévision du cours de Polkamarkets (polk)
4177 Strategic Bitcoin Reserve  SBR $0.03657
₿0.00000038
-5.21 $769.15K
₿8.09
$0.03951
₿0.00000041
$0.0365
₿0.00000038
$718.38K
₿7.56
$769.15K
₿8.09
$769.15K
₿8.09
Prévision du cours de Strategic Bitcoin Reserve (sbr)
4179 ONINO  ONI $0.0195
₿0.00000020
0.79 $769.39K
₿8.08
$0.01967
₿0.00000020
$0.01932
₿0.00000020
$149.49K
₿1.57
$1.95M
₿20.47
$769.39K
₿8.08
Prévision du cours de ONINO (oni)
4181 zkSwap Finance  ZF $0.001255
₿0.000000013
-0.12 $768.85K
₿8.08
$0.001272
₿0.000000013
$0.001249
₿0.000000013
$88.57K
₿0.93
$1.01M
₿10.63
$768.85K
₿8.08
Prévision du cours de zkSwap Finance (zf)
4185 Alpaca Finance  ALPACA $0.005058
₿0.000000053
5.56 $767.22K
₿8.06
$0.005085
₿0.000000053
$0.004747
₿0.000000049
$120.18K
₿1.26
$767.22K
₿8.06
$767.22K
₿8.06
Prévision du cours de Alpaca Finance (alpaca)
4194 MarsDAO  MDAO $0.009591
₿0.00000010
-4.73 $755.83K
₿8
$0.01015
₿0.00000010
$0.009123
₿0.000000095
$37.49K
₿0.39
$923.38K
₿9.77
$755.83K
₿8
Prévision du cours de MarsDAO (mdao)
4195 Degen Spartan AI  DEGENAI $0.0007602
₿0.0000000079
-2.44 $760.66K
₿8
$0.0007802
₿0.0000000081
$0.0007525
₿0.0000000078
$272.14K
₿2.85
$760.66K
₿8
$760.66K
₿8
Prévision du cours de Degen Spartan AI (degenai)
4203 TAO INU  TAONU $0.0008118
₿0.0000000085
-1.70 $752.34K
₿7.94
$0.0008349
₿0.0000000087
$0.0007162
₿0.0000000075
$56.11K
₿0.59
$752.34K
₿7.94
$752.34K
₿7.94
Prévision du cours de TAO INU (taonu)
4205 BinStarter  BSR $0.01293
₿0.00000013
1.46 $755.51K
₿7.94
$0.01294
₿0.00000013
$0.01272
₿0.00000013
$527.58
₿0.01
$1.29M
₿13.6
$755.51K
₿7.94
Prévision du cours de BinStarter (bsr)
4206 Phil  PHIL $0.0007534
₿0.0000000079
0.01* $753.41K
₿7.93
$0.000759
₿0.0000000079
$0.0007501
₿0.0000000078
$267.3K
₿2.81
$753.41K
₿7.93
$753.41K
₿7.93
Prévision du cours de Phil (phil)
4207 RMRK  RMRK $0.08605
₿0.00000090
10.27 $754.38K
₿7.93
$0.08608
₿0.00000090
$0.07673
₿0.00000080
$1.1K
₿0.01
$860.85K
₿9.05
$754.38K
₿7.93
Prévision du cours de RMRK (rmrk)
4212 Dtravel  TRVL $0.001652
₿0.000000017
0.24 $752.39K
₿7.91
$0.001676
₿0.000000017
$0.001642
₿0.000000017
$126.55K
₿1.3
$1.66M
₿17.4
$752.39K
₿7.91
Prévision du cours de Dtravel (trvl)
4216 Moon Tropica  CAH $0.2695
₿0.0000028
8.93 $756.32K
₿7.89
$0.2695
₿0.0000028
$0.2339
₿0.0000024
$1.46K
₿0.02
$9.44M
₿98.49
$756.32K
₿7.89
Prévision du cours de Moon Tropica (cah)
4217 RNT  RNT $0.0007475
₿0.0000000078
-3.47 $747.4K
₿7.89
$0.0007843
₿0.0000000082
$0.0007455
₿0.0000000078
$7.55K
₿0.08
$747.4K
₿7.89
$747.4K
₿7.89
Prévision du cours de RNT (rnt)
4223 Any Inu  AI $0.000001769
₿0.000000000018
-0.88 $745.41K
₿7.84
$0.0000019
₿0.000000000020
$0.000001769
₿0.000000000018
$110.01K
₿1.16
$745.41K
₿7.84
$745.41K
₿7.84
Prévision du cours de Any Inu (ai)
4226 K9 Finance DAO  KNINE $0.000001069
₿0.000000000011
3.03 $744.41K
₿7.83
$0.00000159
₿0.000000000016
$0.000001039
₿0.000000000010
$123.54K
₿1.3
$1.07M
₿11.27
$744.41K
₿7.83
Prévision du cours de K9 Finance DAO (knine)
4241 ICB Network  ICBX $0.00009184
₿0.00000000096
-0.44 $735.31K
₿7.73
$0.00009307
₿0.00000000097
$0.00009184
₿0.00000000096
$61.02K
₿0.64
$9.19M
₿96.62
$735.31K
₿7.73
Prévision du cours de ICB Network (icbx)
4242 Crust Network  CRU $0.02738
₿0.00000028
-0.11 $731.67K
₿7.69
$0.02768
₿0.00000029
$0.02674
₿0.00000028
$26.13K
₿0.27
$959.23K
₿10.08
$731.67K
₿7.69
Prévision du cours de Crust Network (cru)
4245 Groestlcoin  GRS $0.008276
₿0.000000086
94.69 $738.5K
₿7.67
$0.0122
₿0.00000012
$0.004251
₿0.000000044
$56.78K
₿0.6
$738.72K
₿7.67
$738.5K
₿7.67
Prévision du cours de Groestlcoin (grs)
4248 Safe Haven  SHA $0.00008577
₿0.00000000090
0.79 $728.53K
₿7.66
$0.00008597
₿0.00000000090
$0.00008509
₿0.00000000089
$13.57
₿0
$728.53K
₿7.66
$728.53K
₿7.66
Prévision du cours de Safe Haven (sha)
4250 Sharpe AI  SAI $0.002239
₿0.000000023
-0.07 $726.8K
₿7.64
$0.002259
₿0.000000023
$0.002237
₿0.000000023
$247.73K
₿2.61
$2.24M
₿23.56
$726.8K
₿7.64
Prévision du cours de Sharpe AI (sai)
4252 LAIKA the Cosmodog  LAIKA $0.0000007266
₿0.0000000000076
-0.41 $726.7K
₿7.64
$0.0000007346
₿0.0000000000077
$0.0000007266
₿0.0000000000076
$48.41K
₿0.51
$726.7K
₿7.64
$726.7K
₿7.64
Prévision du cours de LAIKA the Cosmodog (laika)
4254 DEUS Finance  DEUS $4.29
₿0.000045
0.91 $726.33K
₿7.64
$4.34
₿0.000045
$4.25
₿0.000044
$312.29
₿0
$1.3M
₿13.62
$726.33K
₿7.64
Prévision du cours de DEUS Finance (deus)
4255 STEAM  STEAM $0.003014
₿0.000000031
3.44 $723.65K
₿7.63
$0.003053
₿0.000000032
$0.002898
₿0.000000030
$2.5K
₿0.03
$3M
₿31.68
$723.65K
₿7.63
Prévision du cours de STEAM (steam)
4256 DappRadar  RADAR $0.0004747
₿0.0000000050
-1.05 $726.04K
₿7.63
$0.0004839
₿0.0000000050
$0.0004719
₿0.0000000049
$12.65K
₿0.13
$4.76M
₿50.02
$726.04K
₿7.63
Prévision du cours de DappRadar (radar)
4260 Defit  DEFIT $0.02305
₿0.00000024
-2.24 $723.4K
₿7.6
$0.02366
₿0.00000024
$0.02296
₿0.00000024
$504.91
₿0.01
$1.15M
₿12.12
$723.4K
₿7.6
Prévision du cours de Defit (defit)
4266 GameSwift  GSWIFT $0.0016
₿0.000000016
-0.23 $716.97K
₿7.54
$0.001647
₿0.000000017
$0.001361
₿0.000000014
$64.94K
₿0.68
$1.23M
₿12.96
$716.97K
₿7.54
Prévision du cours de GameSwift (gswift)
4270 Libra Incentix  LIXX $0.0001057
₿0.0000000011
-9.64 $713.93K
₿7.51
$0.0001236
₿0.0000000012
$0.0001052
₿0.0000000011
$25.21K
₿0.27
$1.6M
₿16.8
$713.93K
₿7.51
Prévision du cours de Libra Incentix (lixx)
4271 Catana  CATANA $0.0007038
₿0.0000000074
332.35 $707.02K
₿7.43
$0.02183
₿0.00000022
$0.0001627
₿0.0000000017
$12.59M
₿132.88
$707.02K
₿7.43
$707.02K
₿7.43
Prévision du cours de Catana (catana)
4272 DeMi  DEMI $0.4109
₿0.0000043
0.50 $713.28K
₿7.5
$0.4109
₿0.0000043
$0.4088
₿0.0000042
$4.7
₿0
$713.28K
₿7.5
$713.28K
₿7.5
Prévision du cours de DeMi (demi)
4275 BSCPAD  BSCPAD $0.009248
₿0.000000094
2.60 $732.59K
₿7.48
$0.009286
₿0.000000097
$0.008826
₿0.000000092
$13.49K
₿0.14
$1.62M
₿16.59
$732.59K
₿7.48
Prévision du cours de BSCPAD (bscpad)
4279 Troy  TROY $0.0000705
₿0.00000000074
0.19 $708.52K
₿7.45
$0.00007085
₿0.00000000074
$0.00007035
₿0.00000000073
$13.36K
₿0.14
$708.52K
₿7.45
$708.52K
₿7.45
Prévision du cours de Troy (troy)
4281 SolForge Fusion  SFG $0.1024
₿0.0000010
-1.75 $705.17K
₿7.44
$0.1045
₿0.0000011
$0.1018
₿0.0000010
$864.15
₿0.01
$8.65M
₿91.26
$705.17K
₿7.44
Prévision du cours de SolForge Fusion (sfg)
4285 MOAI  MOAI $0.007071
₿0.000000074
-0.79 $706.72K
₿7.43
$0.007147
₿0.000000074
$0.007061
₿0.000000074
$6.15
₿0
$706.72K
₿7.43
$706.72K
₿7.43
Prévision du cours de MOAI (moai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀