Page de résultats 20 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	FARM FARM	$2.53	-4.37	$3.04M	$2.7	$2.49	$47.51K	$3.04M	$3.04M
2331	Kompete KOMPETE	$0.004484 ₿0.00000049	-2.34	$3.03M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.25K ₿0.23	$3.81M ₿418.25	$3.03M ₿332.5
2332	Warped Games WARPED	$0.0004668 ₿0.000000022	-2.83	$3.03M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$50.26K ₿0.11	$4.67M ₿230.12	$3.03M ₿122.58
2333	Waffles WAFFLES	$0.00303	13.91	$3.02M	$0.003181	$0.00264	$197.8K	$3.02M	$3.02M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Jester JEST	$3.04	10.33	$3.02M	$3.1	$2.43	$29.97K	$3.02M	$3.02M
2337	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	-8.90	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.34M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2339	Tsotchke TSOTCHKE	$0.003185	2.91	$3.01M	$0.003884	$0.002687	$274.6K	$3.19M	$3.01M
2340	Gamium GMM	$0.00006145 ₿0.000000013	-2.21	$3.01M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$84.9K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2341	Utility Cjournal UCJL	$11.04 ₿0.000099	0.91	$3.01M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.52K ₿2.19	$11.04B ₿99.94K	$3.01M ₿27.21
2342	Memes AI MEMESAI	$0.002996	-5.76	$3M	$0.003463	$0.002705	$340.82K	$3M	$3M
2345	Populous PPT	$0.08247 ₿0.00000073	4.81	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$423.86 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2347	neur.sh NEUR	$0.003299	-15.56	$2.99M	$0.003999	$0.003048	$2.98M	$3.29M	$2.99M
2348	Ethos ETHOS	$0.00196	-4.68	$2.99M	$0.002101	$0.00187	$657.38	$9.81M	$2.99M
2349	Shark Cat SC	$0.003006 ₿0.0000012	-8.86	$2.98M ₿0	$0.003298 ₿0.0000014	$0.002871 ₿0.0000010	$789.14K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2350	Angle Protocol ANGLE	$0.01479 ₿0.0000015	-0.37	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01479 ₿0.0000013	$22.77K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2351	Roaring Kitty $ROAR	$0.002979	-6.35	$2.98M	$0.003195	$0.002931	$51.98K	$2.98M	$2.98M
2353	Passage PASG	$0.002448 ₿0.00000068	6.09	$2.98M ₿515.74	$0.002615 ₿0.00000068	$0.002307 ₿0.00000065	$18.31K ₿0.45	$3.27M ₿846.47	$2.98M ₿515.74
2355	Nolus NLS	$0.006195 ₿0.00000078	0.83	$2.97M ₿173.89	$0.006188 ₿0.00000079	$0.006143 ₿0.00000073	$102.37K ₿0.36	$5.44M ₿692.78	$2.97M ₿173.89
2356	LibertAI LTAI	$0.1925	-2.70	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2358	TITAN TITAN	$0.112	2.09	$2.96M	$0.1141	$0.1044	$10.92K	$4.49M	$2.96M
2359	Realis Worlds REALIS	$0.003101	1.54	$2.96M	$0.003703	$0.002684	$522.44K	$3.1M	$2.96M
2360	Netvrk NETVR	$0.02945 ₿0.0000027	-4.94	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$329.84K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2361	POOH POOH	$0.000000007029 ₿0.00000000000047	-3.06	$2.95M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.28M ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2362	Terminus TERMINUS	$0.02938	1.35	$2.94M	$0.03036	$0.02881	$936.57K	$2.94M	$2.94M
2363	LEO LEO	$0.0003095 ₿0.000000022	8.09	$2.94M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$119.62K ₿3.18	$3.1M ₿226.78	$2.94M ₿215.45
2365	VOI Network VOI	$0.001543	3.19	$2.93M	$0.001546	$0.001462	$20.2K	$15.44M	$2.93M
2368	LAOS Network LAOS	$0.009142	0.34	$2.92M	$0.009143	$0.00901	$99.98	$9.14M	$2.92M
2369	Doge Eat Doge OMNOM	$0.000000009392 ₿0.0000000000029	0.52	$2.92M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$64.51K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2372	catwifhat $CWIF	$0.00000009509 ₿0.0000000000041	1.97	$2.91M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.86K ₿11.28	$2.91M	$2.91M ₿0
2373	VitaRNA VITARNA	$1.25	-6.96	$2.9M	$1.36	$1.23	$2.49K	$6.39M	$2.9M
2375	MetaCene MAK	$0.01604	261.93	$2.9M	$0.01531	$0.004363	$1.7M	$15.15M	$2.9M
2376	TONToken TON	$0.01082 ₿0.00000040	-5.46	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.25K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2380	Ethereum Push Notification Service PUSH	$0.03207 ₿0.0000039	-8.49	$2.89M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.71M ₿17	$3.2M ₿393	$2.89M ₿237.24
2381	Areon Network AREA	$0.0244 ₿0.0000017	0.48	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$73.17K ₿13.4	$6.1M ₿428.26	$2.89M ₿208.13
2382	LAIKA the Cosmodog LAIKA	$0.000002889	-1.47	$2.89M	$0.000002979	$0.00000281	$41.43K	$2.89M	$2.89M
2383	Inspect INSP	$0.00712 ₿0.0000026	2.52	$2.89M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.13K ₿98.88	$7.12M ₿2.66K	$2.89M ₿522.5
2384	Radiant RXD	$0.000218 ₿0.000000028	5.84	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.53K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2385	XANA XETA	$0.0008496 ₿0.00000013	-0.68	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$306.99K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2386	Lattice Token LTX	$0.08985 ₿0.0000030	0.35	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$260.05K ₿0.84	$8.99M ₿304.21	$2.88M ₿97.61
2387	Dynex DNX	$0.02827 ₿0.0000098	-2.92	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$232.37K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2388	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2389	MSTR2100 MSTR	$0.1377	-4.73	$2.88M	$0.1483	$0.1349	$189.15K	$2.88M	$2.88M
2391	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2392	Signum SIGNA	$0.001316 ₿0.000000018	0.47	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.16K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2393	Keep3rV1 KP3R	$6.04 ₿0.0014	-7.47	$2.87M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$530.06K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2394	Hasbulla's Cat BARSIK	$0.002864	2.70	$2.86M	$0.003103	$0.002694	$1.71M	$2.86M	$2.86M
2397	Synesis One SNS	$0.004104 ₿0.0000010	-0.78	$2.86M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$294.63K ₿31.77	$4.11M ₿1.07K	$2.86M ₿520.79
2399	Celsius Network CEL	$0.07935 ₿0.0000029	-5.59	$2.83M ₿1.26K	$0.08435 ₿0.0000032	$0.07719 ₿0.0000029	$286.29K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2400	Unibot UNIBOT	$2.83 ₿0.00026	-0.51	$2.83M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$125.94K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2401	Sylo SYLO	$0.0004801 ₿0.000000039	0.46	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.6M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2404	IMPT IMPT	$0.002324 ₿0.000000060	-0.79	$2.82M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$250.25K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	DrPepe.ai BRYAN	$0.000000003159	-34.80	$2.81M	$0.000000004877	$0.000000003123	$18.72K	$2.81M	$2.81M
2407	Billy BILLY	$0.002852	-25.65	$2.8M	$0.0042	$0.002579	$3.06M	$2.8M	$2.8M
2408	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-4.94	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.71K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2409	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1884 ₿0.0000020	$0.166 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.51	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.42K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06058 ₿0.00000064	$0.05994 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	A3S AA	$0.01161 ₿0.0000097	-0.86	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.13M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2413	Dtravel TRVL	$0.006823 ₿0.0000010	0.16	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$150.36K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2415	PLEARN PLN	$0.0311 ₿0.0000018	0.39	$2.79M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$86.53K ₿1.08	$10.6M ₿647.65	$2.79M ₿153.8
2416	BitShares BTS	$0.001025 ₿0.000000055	1.37	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001011 ₿0.000000055	$76.11K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2418	Omax OMAX	$0.0003083 ₿0.000000016	6.62	$2.78M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$510.19K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2419	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.08	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$242.88K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2420	Treecle TRCL	$0.002776 ₿0.000000023	10.63	$2.77M ₿23.73	$0.003152 ₿0.000000025	$0.002509 ₿0.000000023	$27.09K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2421	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	RigoBlock GRG	$0.419 ₿0.000037	-2.19	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.26 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2423	Turbos Finance TURBOS	$0.001477 ₿0.000000059	18.37	$2.76M ₿97.3	$0.001498 ₿0.000000062	$0.00123 ₿0.000000059	$256.69K ₿11.29	$5.48M ₿221.51	$2.76M ₿97.3
2426	LushAI LUSH	$0.0004537 ₿0.000000043	-1.02	$2.74M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$589.72 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2427	Neutrino XTN	$0.02864 ₿0.00000065	-0.52	$2.74M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.31K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2428	Agave Token AGVE	$27.34 ₿0.00076	0.03	$2.73M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$242.56 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2430	Mey Network MEY	$0.0313	-1.45	$2.73M	$0.03294	$0.03109	$289.99K	$72.01M	$2.73M
2431	Friend.tech FRIEND	$0.02875	-1.72	$2.73M	$0.02956	$0.02807	$854.91	$2.73M	$2.73M
2437	Dejitaru Tsuka TSUKA	$0.002715 ₿0.00000056	-4.04	$2.72M ₿551	$0.002857 ₿0.00000060	$0.002705 ₿0.00000054	$95.21K ₿8.92	$2.72M ₿551	$2.72M ₿551
2439	Moonsama SAMA	$0.003639 ₿0.00000025	13.79	$2.71M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.69K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2440	Anchor Protocol ANC	$0.007744 ₿0.00000028	-7.99	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$76.71K ₿2.18	$7.74M ₿282.54	$2.71M ₿99
2441	Meter MTRG	$0.08282 ₿0.000027	-3.71	$2.71M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$140.17K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02639 ₿0.00000028	$0.0241 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.47	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.81 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2443	Poolz Finance POOLX	$0.5239 ₿0.000081	-0.93	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.12K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2444	PAR Stablecoin PAR	$1.2 ₿0.000015	1.63	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.13K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2448	Dogebonk DOBO	$0.000000004933 ₿0.00000000000014	-1.82	$2.69M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$647.4 ₿0.12	$4.93M ₿146.4	$2.69M ₿80.11
2449	City Tycoon Games CTG	$0.2238 ₿0.0000019	0.31	$2.69M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.12K ₿0.21	$223.83M ₿1.89K	$2.69M ₿22.71
2451	Happy Cat HAPPY	$0.0008046	-8.32	$2.68M	$0.0009337	$0.0007716	$1.6M	$2.68M	$2.68M
2453	ISLAND Token ISLAND	$0.01651	0.55	$2.67M	$0.0175	$0.016	$1.71M	$16.61M	$2.67M
2454	Okratech Token ORT	$0.003083 ₿0.00000017	-0.78	$2.69M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$219.84K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2455	Spookyswap BOO	$0.2683 ₿0.000036	-7.92	$2.66M ₿367.38	$0.2916 ₿0.000038	$0.2543 ₿0.000033	$18.54K ₿9.63	$3.67M ₿505.9	$2.66M ₿367.38
2456	AIPad AIPAD	$0.01384 ₿0.0000021	-3.64	$2.67M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.27K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2458	Upland SPARKLET	$0.01366	1.34	$2.67M	$0.01413	$0.01332	$1.44M	$13.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Defactor FACTR	$0.0219 ₿0.0000027	4.90	$2.66M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$91.68K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2460	Energi NRG	$0.02613 ₿0.0000027	0.13	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$285.71K ₿7.88	$2.66M	$2.66M ₿211.44
2461	Etherisc DIP	$0.006922 ₿0.00000035	-2.02	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.25K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2462	OSMI OSMI	$0.01193	17.56	$2.65M	$0.01711	$0.00773	$43.27K	$3.11M	$2.65M
2463	Cream CREAM	$1.14 ₿0.00069	-4.08	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$129.09K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2464	Amocucinare AMORE	$0.003246	-14.96	$2.65M	$0.00389	$0.003114	$28.16K	$3.22M	$2.65M
2466	Safemars SAFEMARS	$0.000000006904 ₿0.00000000000016	-3.79	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$8.62K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2467	Dagger XDAG	$0.002081 ₿0.00000010	-2.60	$2.65M ₿124.62	$0.002148 ₿0.00000010	$0.002048 ₿0.000000093	$294.46K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}