หน้าผลลัพธ์ 20 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	M3M3 M3M3	$0.003357	4.34	$3.36M	$0.003426	$0.003196	$34.21K	$3.36M	$3.36M
2408	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06983 ₿0.00000064	$0.06909 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2410	Okratech Token ORT	$0.004093 ₿0.00000017	5.54	$3.35M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$380.17K ₿31.58	$3.58M ₿154.96	$3.35M ₿62
2411	Solama SOLAMA	$0.00495 ₿0.00000031	6.13	$3.35M ₿210.78	$0.004949 ₿0.00000033	$0.004653 ₿0.00000031	$24.99K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2412	Young Peezy AKA Pepe PEEZY	$0.00328 ₿0.000000035	7.14	$3.34M ₿0	$0.00349 ₿0.000000049	$0.003047 ₿0.000000018	$15.13K ₿4.14	$3.34M ₿35.28	$3.34M ₿0
2414	Nolus NLS	$0.006946 ₿0.00000078	0.28	$3.33M ₿173.89	$0.006946 ₿0.00000079	$0.006912 ₿0.00000073	$102.83K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2415	Fei USD FEI	$0.9972 ₿0.000013	-0.09	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.43K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2416	Friend.tech FRIEND	$0.03477	1.90	$3.32M	$0.03571	$0.03365	$305.86	$3.32M	$3.32M
2418	Regen REGEN	$0.02223 ₿0.0000010	0.51	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02203 ₿0.0000010	$1.05K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2420	BlackCoin BLK	$0.05203 ₿0.00000032	-2.88	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$11.88 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2421	Chainge Finance XCHNG	$0.006694 ₿0.0000033	-1.68	$3.31M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$37.47K ₿63.47	$8.03M ₿4.05K	$3.31M ₿1.67K
2422	Etherisc DIP	$0.008491 ₿0.00000035	-4.03	$3.26M ₿136.22	$0.009308 ₿0.00000036	$0.008456 ₿0.00000035	$10.7K ₿0.44	$8.5M ₿355.26	$3.26M ₿136.22
2424	Meter MTRG	$0.1023 ₿0.000027	4.16	$3.3M ₿985.73	$0.1023 ₿0.000027	$0.09787 ₿0.000025	$122.97K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2425	Reflexer Ungovernance Token FLX	$3.99 ₿0.00010	16.23	$3.29M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$113.22K ₿0.61	$3.82M ₿102.91	$3.29M ₿95.07
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Altair AIR	$0.008343 ₿0.00000050	0.38	$3.29M ₿197.5	$0.0087 ₿0.00000050	$0.007745 ₿0.00000048	$55.93K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2427	Arkadiko DIKO	$0.04308 ₿0.0000078	6.36	$3.28M ₿605.76	$0.04308 ₿0.000010	$0.0403 ₿0.0000077	$484.61 ₿0.84	$4.31M ₿796.76	$3.28M ₿605.76
2428	Keep3rV1 KP3R	$7.43 ₿0.0014	2.58	$3.27M ₿763.75	$7.44 ₿0.0015	$7.22 ₿0.0013	$99.89K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2429	Witch Token WITCH	$0.08265 ₿0.0000043	12.07	$3.27M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$519.81K ₿4.13	$8.27M ₿430.77	$3.27M ₿116.31
2430	SubQuery Network SQT	$0.001378 ₿0.00000043	-1.69	$3.28M ₿345.58	$0.001404 ₿0.00000049	$0.001339 ₿0.00000042	$140.2K ₿38.56	$13.93M ₿4.3K	$3.28M ₿345.58
2431	Virtua TVK	$0.03832 ₿0.0000031	7.10	$3.27M ₿565.82	$0.03906 ₿0.0000034	$0.03474 ₿0.0000031	$9.72K ₿4.39	$45.98M ₿3.83K	$3.27M ₿565.82
2432	Liquina LQNA	$3.05	11.63	$3.26M	$3.05	$2.73	$124.97K	$3.26M	$3.26M
2434	TG.Casino TGC	$0.1493 ₿0.0000051	-9.01	$3.24M ₿372.08	$0.1641 ₿0.0000053	$0.1443 ₿0.0000048	$196.06K ₿4.66	$11.8M ₿448.01	$3.24M ₿372.08
2437	Luminous LUM	$3.2	3.70	$3.21M	$3.34	$2.95	$130.34K	$3.21M	$3.21M
2439	Feisty Doge NFT NFD	$0.00005729 ₿0.0000000046	3.40	$3.21M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005483 ₿0.0000000046	$194.12 ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2440	MagicCraft MCRT	$0.0006361 ₿0.000000032	0.93	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006294 ₿0.000000032	$260.78K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2441	STIMA STIMA	$1 ₿0.000014	0.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03042 ₿0.00000028	$0.02778 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002803 ₿0.00000030	2.49	$3.2M ₿363.4	$0.002857 ₿0.00000035	$0.002698 ₿0.00000031	$39.46K ₿4.59	$3.2M ₿363.4	$3.2M ₿363.4
2443	Habibi (Sol) HABIBI	$0.003165	4.80	$3.2M	$0.003213	$0.002959	$84.85K	$3.2M	$3.2M
2445	Upland SPARKLET	$0.01599	1.54	$3.2M	$0.0174	$0.01573	$137.66K	$15.99M	$3.2M
2447	Tri Sigma TRISIG	$0.003115	2.24	$3.11M	$0.003196	$0.00298	$275.85K	$3.11M	$3.11M
2451	Snake SNK	$0.03803	0.24	$3.17M	$0.03822	$0.03705	$41.49K	$3.17M	$3.17M
2452	CONDO CONDO	$0.0003173	14.84	$3.17M	$0.0003254	$0.0002721	$10.94K	$3.17M	$3.17M
2453	eBTC EBTC	$106,328	-0.22	$3.17M	$108,545	$105,288	$773.9	$3.17M	$3.17M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,624	2.50	$3.17M	$109,210	$105,113	$82.69K	$3.17M	$3.17M
2455	Ben the Dog BENDOG	$0.003166	4.15	$3.17M	$0.003206	$0.003018	$92.29K	$3.17M	$3.17M
2456	Gamium GMM	$0.00006472 ₿0.000000013	5.59	$3.17M ₿606.37	$0.0000654 ₿0.000000014	$0.00006114 ₿0.000000013	$95.47K ₿6.51	$3.24M ₿619.01	$3.17M ₿606.37
2457	Neutrino XTN	$0.03231 ₿0.00000065	8.13	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02983 ₿0.00000063	$8.44 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Refund RFD	$0.000003159 ₿0.00000000010	3.94	$3.16M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$293.87K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2463	City Tycoon Games CTG	$0.2621 ₿0.0000019	3.18	$3.15M ₿22.71	$0.263 ₿0.0000019	$0.2539 ₿0.0000018	$73.86K ₿0.21	$262.18M ₿1.89K	$3.15M ₿22.71
2464	Memes AI MEMESAI	$0.003145	1.87	$3.15M	$0.003257	$0.003053	$113.16K	$3.15M	$3.15M
2465	Trabzonspor Fan Token TRA	$0.4785 ₿0.000019	0.89	$3.13M ₿146.57	$0.4852 ₿0.000019	$0.474 ₿0.000018	$248.64K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2466	Mazze MAZZE	$0.001203 ₿0.00000012	4.47	$3.14M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.45K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2467	Metronome MET	$0.3688 ₿0.000022	0.59	$3.13M ₿120.44	$0.3775 ₿0.000022	$0.3609 ₿0.000021	$7.14K ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2468	Portugal National Team Fan Token POR	$0.8752 ₿0.000046	4.91	$3.14M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$300.95K ₿15.32	$17.44M ₿936.56	$3.14M ₿203.32
2469	BRN Metaverse BRN	$0.124 ₿0.0000095	1.40	$3.14M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$312.13K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
2471	wanBTC WANBTC	$108,004 ₿1.0035	2.51	$3.1M ₿0	$110,771 ₿1.022	$104,138 ₿0.98	$6.84K ₿0.3	$3.1M	$3.1M ₿0
2473	Stargaze STARS	$0.001156 ₿0.00000043	3.85	$3.11M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$17.76K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2475	SuiPad SUIP	$0.044 ₿0.0000015	11.90	$3.04M ₿105.35	$0.04507 ₿0.0000016	$0.03919 ₿0.0000015	$266.12K ₿1.96	$4.4M ₿159.56	$3.04M ₿105.35
2476	Typus TYPUS	$0.01551	0.78	$3.1M	$0.01556	$0.01486	$76.1K	$15.52M	$3.1M
2480	Forward FORWARD	$0.0006183 ₿0.000000096	-0.14	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$152.87K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2483	Energi NRG	$0.03173 ₿0.0000027	1.38	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.0313 ₿0.0000027	$274.12K ₿7.88	$3.08M	$3.08M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Hasbulla's Cat BARSIK	$0.003011	18.91	$3.05M	$0.003146	$0.002492	$2.12M	$3.05M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06479 ₿0.00000060	$0.0623 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Grin GRIN	$0.01529 ₿0.00000096	-1.10	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01525 ₿0.00000093	$29.58K ₿1.36	$3.05M	$3.05M ₿158.69
2492	SelfKey KEY	$0.0005076 ₿0.00000013	-0.09	$3.05M ₿825.81	$0.0005258 ₿0.00000014	$0.0005001 ₿0.00000013	$130.28K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Javsphere JAV	$0.01126	3.33	$3.05M	$0.01129	$0.0108	$30.96K	$9.09M	$3.05M
2494	Moonsama SAMA	$0.004088 ₿0.00000025	-0.44	$3.05M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$53.95K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2495	LandWolf WOLF	$0.0003023	6.47	$3.04M	$0.0003042	$0.0002793	$699.42K	$3.04M	$3.04M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cerebrum DAO NEURON	$0.0001406	2.21	$3.03M	$0.0001469	$0.0001348	$1.53K	$12.15M	$3.03M
2498	Mey Network MEY	$0.03475	-1.76	$3.04M	$0.03636	$0.03465	$54.07K	$80.07M	$3.04M
2499	Dog Wif Nunchucks NINJA	$0.003026 ₿0.00000017	4.76	$3.03M ₿0	$0.00303 ₿0.00000018	$0.0028 ₿0.00000016	$5.16K ₿2.36	$3.03M ₿170.63	$3.03M ₿0
2501	BitShares BTS	$0.001114 ₿0.000000055	0.18	$3.08M ₿151.75	$0.001135 ₿0.000000057	$0.001102 ₿0.000000055	$78.53K ₿14.83	$3.4M ₿167.72	$3.08M ₿151.75
2502	Furmula FURM	$0.004011	2.05	$3.02M	$0.004081	$0.003891	$503.05K	$3.71M	$3.02M
2503	VNX EURO VEUR	$1.14 ₿0.000015	1.65	$3.01M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$822.16K ₿1.53	$3.01M ₿35.43	$3.01M ₿35.43
2507	Boomer BOOMER	$0.003238 ₿0.000000057	3.00	$3M ₿0	$0.003333 ₿0.000000062	$0.003089 ₿0.000000037	$623.82K ₿2.45	$3M ₿52.87	$3M ₿0
2508	Fact0rn FACT	$2.88 ₿0.00064	-7.55	$3M ₿0	$3.18 ₿0.00067	$2.83 ₿0.00052	$33.83K ₿6.01	$3M ₿122.11	$3M ₿0
2510	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.04	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2511	Dogebonk DOBO	$0.000000005489 ₿0.00000000000014	3.51	$2.99M ₿80.11	$0.0000000055 ₿0.00000000000014	$0.000000005276 ₿0.00000000000014	$191.96 ₿0.12	$5.49M ₿146.4	$2.99M ₿80.11
2512	Tardi TARDI	$0.002987	10.84	$2.99M	$0.002968	$0.002604	$11.85K	$2.99M	$2.99M
2513	FOMO FOMO	$0.00002985	12.25	$2.99M	$0.00003084	$0.00002659	$168.37K	$2.99M	$2.99M
2515	Morpheus Network MNW	$0.07948 ₿0.000015	-8.48	$2.99M ₿565.85	$0.08688 ₿0.000015	$0.07594 ₿0.000014	$63.02K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01374 ₿0.00000012	$0.004537 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Yield Yak YAK	$297.21 ₿0.0090	1.74	$2.97M ₿90.91	$301.77 ₿0.0092	$287.57 ₿0.0089	$7.07K ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
2520	KIP KIP	$0.001547	-0.28	$3.04M	$0.001599	$0.001508	$124.04K	$15.48M	$3.04M
2520	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-1.74	$2.97M ₿317.7	$0.01578 ₿0.0000018	$0.01471 ₿0.0000013	$55.9K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2521	Neutaro NTMPI	$0.02163 ₿0.00000055	-5.89	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$228.06K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2522	Colony Avalanche Index CAI	$93.87 ₿0.0039	5.28	$3.01M ₿39.46	$94.33 ₿0.0040	$87.48 ₿0.0038	$7.07K ₿1.19	$3.01M ₿12.39	$3.01M ₿39.46
2523	MEMENTO•MORI (Runes) MORI	$0.0297	1.47	$2.97M	$0.03038	$0.02711	$5.69K	$2.97M	$2.97M
2524	Forty Two DAO Token FTD	$0.1844	1.51	$2.97M	$0.1998	$0.1816	$4.51K	$18.44M	$2.97M
2525	Terminus TERMINUS	$0.02945	1.50	$2.97M	$0.03048	$0.02873	$900.07K	$2.97M	$2.97M
2526	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.94	$2.94M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$38.41K ₿3.11K	$2.94M ₿1.52K	$2.94M ₿0
2527	Hapi HAPI	$4.02 ₿0.00037	5.23	$2.93M ₿266.25	$4.01 ₿0.00039	$3.81 ₿0.00036	$40.54K ₿6.87	$3.01M ₿273.17	$2.93M ₿266.25
2528	Swan Chain SWAN	$0.02394	10.69	$2.94M	$0.02418	$0.02021	$173.64K	$23.94M	$2.94M
2529	Arcana Network XAR	$0.00614 ₿0.0000027	3.35	$2.96M ₿0	$0.006307 ₿0.0000028	$0.005906 ₿0.0000026	$204.08K ₿67.02	$6.2M	$2.96M ₿0
2530	PLEARN PLN	$0.03241 ₿0.0000018	-0.15	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.03231 ₿0.0000018	$377.75K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2531	Bazed Games BAZED	$0.03832 ₿0.0000031	-1.73	$2.93M ₿243.88	$0.0406 ₿0.0000033	$0.03743 ₿0.0000028	$3.35K ₿2.67	$2.93M ₿243.88	$2.93M ₿243.88
2532	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.05	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.62K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2533	Ledger AI LEDGER	$0.001357	8.97	$2.93M	$0.001502	$0.001218	$43.7K	$4.27M	$2.93M
2535	NORMIE NORMIE	$0.003008 ₿0.0000013	8.67	$2.95M ₿1.35K	$0.003081 ₿0.0000017	$0.002673 ₿0.0000013	$23.69K ₿173.14	$2.95M ₿1.35K	$2.95M ₿1.35K
2536	GEEQ GEEQ	$0.05361 ₿0.0000038	45.40	$2.92M ₿196.42	$0.05368 ₿0.0000040	$0.03687 ₿0.0000038	$368.95K ₿6.27	$5.36M ₿392.84	$2.92M ₿196.42
2537	Saber SBR	$0.001298 ₿0.000000053	-0.04	$2.91M ₿63.3	$0.001318 ₿0.000000055	$0.00129 ₿0.000000052	$103.22K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2538	CatSlap SLAP	$0.0007374	1.88	$2.92M	$0.000752	$0.0007129	$10.49K	$5.57M	$2.92M
2539	Boop BOOP	$0.00002926 ₿0.0000000060	3.34	$2.91M ₿0	$0.00002956 ₿0.0000000060	$0.00002818 ₿0.0000000038	$15.77K ₿31.66	$2.91M ₿609.01	$2.91M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}