หน้าผลลัพธ์ 20 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	wanBTC WANBTC	$82,288 ₿1.0035	-1.00	$2.88M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$7.42K ₿0.3	$2.88M	$2.88M ₿0
2269	Upland SPARKLET	$0.01476	-2.22	$2.87M	$0.01546	$0.01462	$1.77M	$14.72M	$2.87M
2271	Move Dollar MOD	$0.9966 ₿0.000014	-0.01	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$442.72K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2272	Ispolink ISP	$0.0003398 ₿0.000000050	-4.15	$2.87M ₿151.61	$0.0003545 ₿0.000000051	$0.0003332 ₿0.000000049	$142.88K ₿7.3	$3.19M ₿504	$2.87M ₿151.61
2273	AthenaDAO ATH	$0.3276 ₿0.000011	-2.17	$2.86M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$146.11 ₿0.01	$9.83M ₿359.83	$2.86M ₿93.53
2277	Ref Finance REF	$0.07605 ₿0.0000065	-1.13	$2.85M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$84.42K ₿0.23	$7.61M ₿657.61	$2.85M ₿212.68
2278	Gamium GMM	$0.00005821 ₿0.000000013	2.19	$2.85M ₿606.37	$0.00005902 ₿0.000000014	$0.00005649 ₿0.000000013	$83.51K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2279	Sillynubcat NUB	$0.002852 ₿0.00000068	-8.05	$2.87M ₿0	$0.003102 ₿0.00000074	$0.002864 ₿0.00000054	$292.62K ₿66.12	$2.87M ₿682.75	$2.87M ₿0
2280	IMPT IMPT	$0.002354 ₿0.000000060	5.38	$2.85M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$208.1K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2281	Rubic RBC	$0.01414 ₿0.00000050	-2.62	$2.86M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$203.83K ₿3.79	$2.86M ₿50.62	$2.86M ₿50.62
2282	TOMI TOMI	$0.002608 ₿0.000010	4.78	$2.85M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.77M ₿267.23	$2.88M ₿1.47K	$2.85M ₿1.22K
2283	Epik Prime EPIK	$0.002376 ₿0.00000020	30.56	$2.85M ₿216.08	$0.002323 ₿0.00000020	$0.001746 ₿0.00000020	$187.12K ₿4.69	$4.65M ₿410.41	$2.85M ₿216.08
2286	Aimonica Brands AIMONICA	$0.002838	1.45	$2.84M	$0.003001	$0.002665	$1.38M	$2.84M	$2.84M
2287	Mazze MAZZE	$0.001087 ₿0.00000012	7.17	$2.84M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.37K ₿29.65	$5.26M ₿585.1	$2.84M ₿308.6
2288	Harold HAROLD	$0.002834	1.07	$2.84M	$0.002922	$0.002752	$5.18K	$2.84M	$2.84M
2290	AIPad AIPAD	$0.0146 ₿0.0000021	0.78	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.16K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2293	Caviar CVR	$0.02235	0.02	$2.81M	$0.02237	$0.02185	$1.67K	$2.81M	$2.81M
2294	Kenshi KNS	$0.003268 ₿0.00000047	-4.25	$2.81M ₿406.12	$0.003415 ₿0.00000048	$0.003232 ₿0.00000046	$8.79K ₿0.49	$3.27M ₿472.23	$2.81M ₿406.12
2295	Ethos ETHOS	$0.001847	24.59	$2.81M	$0.002017	$0.001451	$1.59K	$9.23M	$2.81M
2297	888 888	$0.03154	-4.20	$2.8M	$0.03292	$0.03098	$26.03K	$2.8M	$2.8M
2298	Apeiron APRS	$0.01678 ₿0.000011	1.89	$2.8M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$202.31K ₿186.13	$16.8M ₿11.93K	$2.8M ₿0
2299	Cerebrum DAO NEURON	$0.0001598	-0.09	$2.81M	$0.0001671	$0.0001586	$1.65K	$13.75M	$2.81M
2303	Everyworld EVERY	$0.00129 ₿0.00000085	-4.35	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.48K ₿35.39	$12.91M ₿8.51K	$2.8M ₿0
2304	AIT Protocol AIT	$0.009573 ₿0.0000068	-6.27	$2.79M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$51.1K ₿8.26	$2.85M ₿6.82K	$2.79M ₿570.83
2306	ISLAND Token ISLAND	$0.01726	-10.65	$2.78M	$0.0194	$0.01716	$296.82K	$17.27M	$2.78M
2308	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.89	$2.77M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$224.66K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2310	FARM FARM	$2.31	-5.52	$2.77M	$2.47	$2.24	$32.55K	$2.77M	$2.77M
2311	sekoia by Virtuals SEKOIA	$0.002777	17.32	$2.77M	$0.003004	$0.002339	$142.25K	$2.77M	$2.77M
2312	LushAI LUSH	$0.0004587 ₿0.000000043	-1.89	$2.77M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$247.67 ₿1.56	$9.02M ₿867.66	$2.77M ₿0
2313	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2314	Sharpe AI SAI	$0.009775	-8.83	$2.77M	$0.01072	$0.009765	$322.06K	$9.78M	$2.77M
2315	Celsius Network CEL	$0.07741 ₿0.0000029	-6.05	$2.77M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$349.75K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2316	Grin GRIN	$0.01411 ₿0.00000096	-0.28	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.65K ₿1.36	$2.76M	$2.76M ₿158.69
2321	Credefi CREDI	$0.003695 ₿0.00000056	-9.83	$2.74M ₿419.47	$0.0041 ₿0.00000065	$0.003616 ₿0.00000055	$187.31K ₿8.73	$3.48M ₿531.54	$2.74M ₿419.47
2322	Energi NRG	$0.02682 ₿0.0000027	1.56	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$311.35K ₿7.88	$2.74M	$2.74M ₿211.44
2323	Gui Inu GUI	$0.00000492 ₿0.00000000057	-2.77	$2.74M ₿206.08	$0.00000509 ₿0.00000000066	$0.000004909 ₿0.00000000056	$34.02K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2324	hehe HEHE	$0.003252	-10.84	$2.73M	$0.003767	$0.003252	$63.39K	$2.73M	$2.73M
2326	Banano BAN	$0.001701 ₿0.00000011	1.60	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.69K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2329	Mdex MDX	$0.002857 ₿0.00000075	-9.84	$2.73M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.87M ₿15.09	$3.04M ₿810.25	$2.73M ₿726.35
2330	ISKRA Token ISK	$0.006986 ₿0.0000036	-4.93	$2.71M ₿513.66	$0.007348 ₿0.0000036	$0.006967 ₿0.0000034	$8.48K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2332	Nyan Heroes NYAN	$0.01843	-0.13	$2.7M	$0.0197	$0.01774	$2.72M	$18.48M	$2.7M
2333	Pundu PUNDU	$0.002713	-0.91	$2.72M	$0.002819	$0.002672	$1.27M	$2.72M	$2.72M
2334	Crust Network CRU	$0.1011 ₿0.000019	-3.58	$2.71M ₿594.4	$0.1051 ₿0.000021	$0.09565 ₿0.000019	$198.49K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	AION 5100 AION	$0.1283	-4.89	$2.7M	$0.1349	$0.1161	$23.23K	$2.7M	$2.7M
2337	Eliza ELIZA	$0.002692	-0.82	$2.69M	$0.002829	$0.002631	$1.8M	$2.69M	$2.69M
2338	Bozo Benk BOZO	$0.003363 ₿0.00000032	3.08	$2.69M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$16.95K ₿0.43	$2.69M ₿257.3	$2.69M ₿257.29
2339	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0	$2.69M ₿80.11	$0.000000004939 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2340	Verse VERSE	$0.00009443 ₿0.0000000052	31.79	$2.69M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$97.7K ₿1.42	$18.43M ₿1.02K	$2.69M ₿67.47
2341	Degen Spartan AI DEGENAI	$0.002678	0.53	$2.68M	$0.002897	$0.002598	$4.98M	$2.68M	$2.68M
2342	Yield Yak YAK	$268.13 ₿0.0090	-2.07	$2.68M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$824.09 ₿0.23	$2.68M ₿90.91	$2.68M ₿90.91
2343	Ethereum Push Notification Service PUSH	$0.0297 ₿0.0000039	0.44	$2.69M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.49M ₿17	$2.98M ₿393	$2.69M ₿237.24
2344	Bytom BTM	$0.001485 ₿0.00000016	-0.29	$2.67M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.32K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2346	Boop BOOP	$0.0000268 ₿0.0000000060	11.99	$2.67M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.82K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2347	BobaCat PSPS	$0.004625 ₿0.00000064	1.34	$2.67M ₿369.26	$0.005164 ₿0.00000071	$0.004477 ₿0.00000057	$67.15K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2351	Nostra NSTR	$0.02639	-0.86	$2.64M	$0.02688 ₿0.	$0.02558 ₿0.	$9.62K ₿0	$2.64M	$2.64M
2352	Safemars SAFEMARS	$0.000000006878 ₿0.00000000000016	-2.71	$2.64M ₿64.73	$0.000000007087 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.94K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2353	Contango TANGO	$0.02493	-0.95	$2.63M	$0.02579	$0.02451	$10.64K	$24.86M	$2.63M
2354	Signum SIGNA	$0.001207 ₿0.000000018	-1.44	$2.63M ₿40.92	$0.001229 ₿0.000000019	$0.001197 ₿0.000000018	$8.69K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2356	Doge Eat Doge OMNOM	$0.00000000842 ₿0.0000000000029	0.19	$2.62M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.62K ₿30.55	$8.43M ₿3.01K	$2.62M ₿934.22
2357	QBX QBX	$0.001896	-12.15	$2.62M	$0.00217	$0.001827	$32.76K	$2.62M	$2.62M
2358	Qmall QMALL	$0.03689 ₿0.00000099	0.18	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03646 ₿0.00000096	$13.51K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2359	UNKJD MBS	$0.004178 ₿0.00000030	-5.56	$2.62M ₿132.95	$0.00445 ₿0.00000033	$0.004088 ₿0.00000030	$23.42K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2360	Spacemesh $SMH	$0.03635 ₿0.000048	-0.97	$2.61M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.61M	$2.61M ₿0
2361	Top Hat HAT	$0.002661	-3.71	$2.61M	$0.002862	$0.002508	$2.34M	$2.61M	$2.61M
2364	Arkadiko DIKO	$0.03427 ₿0.0000078	2.00	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.72K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2366	Bitcoin on Base BTCB	$0.1662	-4.77	$2.6M	$0.175	$0.1615	$30.11K	$2.6M	$2.6M
2367	Aura Network AURA	$0.006581 ₿0.00000061	3.46	$2.59M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$76.87K ₿4.73	$6.58M ₿618.56	$2.59M ₿191.35
2368	Chihuahua Chain HUAHUA	$0.00002339 ₿0.0000000025	23.07	$2.59M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$513.28K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2370	Javsphere JAV	$0.009626	7.08	$2.58M	$0.009726	$0.008872	$205.97K	$7.77M	$2.58M
2371	Unibot UNIBOT	$2.58 ₿0.00026	-1.07	$2.58M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$106.68K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2373	A3S AA	$0.01071 ₿0.0000097	4.78	$2.57M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.75M ₿5.12	$3.21M ₿1.94K	$2.57M ₿0
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.94	$2.58M	$0.1452	$0.1417	$65.44K	$14.33M	$2.58M
2376	Minted MTD	$0.01101 ₿0.00000073	0.11	$2.56M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$16.37K ₿0.29	$10.59M ₿686.76	$2.56M ₿144.89
2377	DeFinity DEFX	$0.01677 ₿0.00000060	4.54	$2.57M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.54K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2378	Core Blockchain XCB	$0.03831	-0.19	$2.56M	$0.0511	$0.03839	$26.62K	$14.02M	$2.56M
2379	PAR Stablecoin PAR	$1.14 ₿0.000015	1.33	$2.56M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$19.33K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2380	Giko Cat GIKO	$0.2559	-2.39	$2.58M	$0.2723	$0.2276	$87.53K	$2.58M	$2.58M
2381	Rai Reflex Index RAI	$3.07 ₿0.000041	0.47	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$52.37K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2382	The Balkan Dwarf $KEKEC	$0.00006575 ₿0.0000000020	-14.23	$2.55M ₿0	$0.00007708 ₿0.0000000023	$0.00006009 ₿0.0000000017	$593.36K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2383	Piteas PTS	$0.03599 ₿0.0000013	3.99	$2.54M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.76K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2384	ZBIT•BLUE•BITCOIN ZBIT	$0.121 ₿0.000039	-8.93	$2.54M ₿893.25	$0.133 ₿0.000086	$0.1057 ₿0.000034	$328.6 ₿13.75	$2.54M ₿893.25	$2.54M ₿893.25
2385	BONGO CAT BONGO	$0.002539 ₿0.000000018	-2.63	$2.54M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$60.3K ₿0.32	$2.54M ₿18.83	$2.54M ₿0
2388	Dejitaru Tsuka TSUKA	$0.002533 ₿0.00000056	-6.33	$2.53M ₿551	$0.002704 ₿0.00000060	$0.002498 ₿0.00000054	$73.88K ₿8.92	$2.53M ₿551	$2.53M ₿551
2389	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2392	Dolan Duck DOLAN	$0.02571 ₿0.00000019	-9.03	$2.52M ₿0	$0.02836 ₿0.00000024	$0.02382 ₿0.00000016	$158.59K ₿1.34	$2.52M ₿19.47	$2.52M ₿0
2393	BitShares BTS	$0.0009296 ₿0.000000055	1.07	$2.53M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$89.63K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2394	Okratech Token ORT	$0.00289 ₿0.00000017	2.88	$2.52M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$344.54K ₿31.58	$2.53M ₿154.96	$2.52M ₿62
2396	Crypto.com Bridged DAI (Cronos) DAI	$1	0.67	$2.52M	$1.01	$0.9876	$6.99K	$2.52M	$2.52M
2397	Asia Coin ASIA	$0.05013 ₿0.0000019	7.24	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$11.21K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2398	BoxBet BXBT	$0.02928 ₿0.0000026	1.03	$2.5M ₿201.19	$0.02929 ₿0.0000027	$0.02799 ₿0.0000026	$543.67K ₿0.23	$2.8M ₿257.55	$2.5M ₿201.19
2399	Synesis One SNS	$0.003669 ₿0.0000010	-2.39	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$398.94K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2402	STARS STARS	$0.00005904	3.18	$2.49M	$0.0000664	$0.00005628	$33.67K	$2.49M	$2.49M
2404	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002484	-0.39	$2.48M	$0.00263	$0.002413	$2.36K	$2.48M	$2.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Warped Games WARPED	$0.0003897 ₿0.000000022	-2.45	$2.48M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.34K ₿0.11	$3.9M ₿230.12	$2.48M ₿122.58
2407	VitaRNA VITARNA	$1.09	-3.83	$2.48M	$1.14	$1.08	$1.89K	$5.47M	$2.48M
2408	Tri Sigma TRISIG	$0.002476	3.23	$2.48M	$0.002635	$0.00205	$739.21K	$2.48M	$2.48M
2410	Furmula FURM	$0.003287	-1.46	$2.47M	$0.003467	$0.003248	$1.47M	$3.04M	$2.47M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05324 ₿0.00000064	$0.05268 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}