Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Hera Finance HERA	$0.7157 ₿0.000061	-11.08	$3.03M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$32.69K ₿4.59	$7.16M ₿615.72	$3.03M ₿252.75
2333	Shark Cat SC	$0.003048 ₿0.0000012	-0.53	$3.04M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$753.91K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2334	LibertAI LTAI	$0.1968	-1.62	$3.03M	$0.2001	$0.1894	$195.96	$4.12M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ref Finance REF	$0.08044 ₿0.0000065	-2.98	$3.03M ₿212.68	$0.08292 ₿0.0000071	$0.07618 ₿0.0000064	$78.07K ₿0.23	$8.04M ₿657.61	$3.03M ₿212.68
2336	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	3.57	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.34M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2337	Autonomous Virtual Beings AVB	$0.003057	-14.36	$3.06M	$0.003569	$0.002978	$471.73K	$3.06M	$3.06M
2339	Virtua TVK	$0.03645 ₿0.0000031	19.40	$3.03M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$19.53K ₿4.39	$41.91M ₿3.83K	$3.03M ₿565.82
2340	POOH POOH	$0.000000007172 ₿0.00000000000047	0.41	$3.02M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.23M ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2341	Memes AI MEMESAI	$0.002948	-9.36	$2.95M	$0.00326	$0.002705	$240.1K	$2.95M	$2.95M
2343	Jester JEST	$3.03	13.41	$3.02M	$3.1	$2.43	$21.08K	$3.02M	$3.02M
2344	Waffles WAFFLES	$0.003035	12.38	$3.03M	$0.003181	$0.00269	$247.88K	$3.03M	$3.03M
2345	Utility Cjournal UCJL	$11.05 ₿0.000099	0.77	$3.01M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.23K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2349	Nolus NLS	$0.006219 ₿0.00000078	1.00	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.96K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2350	Skibidi Toilet SKBDI	$0.03977	-15.03	$2.98M	$0.04866	$0.03962	$556.67K	$2.98M	$2.98M
2351	Ethereum Push Notification Service PUSH	$0.03305 ₿0.0000039	-4.32	$2.99M ₿237.24	$0.03455 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.31M ₿393	$2.99M ₿237.24
2353	Terminus TERMINUS	$0.0298	-0.05	$2.98M	$0.03036	$0.02881	$785.49K	$2.98M	$2.98M
2354	Tsotchke TSOTCHKE	$0.003159	8.97	$2.98M	$0.003884	$0.002687	$242.96K	$3.15M	$2.98M
2355	neur.sh NEUR	$0.003263	-17.00	$2.97M	$0.003999	$0.003048	$2.94M	$3.26M	$2.97M
2357	Chainge Finance XCHNG	$0.005993 ₿0.0000033	-7.85	$2.96M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$196.48K ₿63.47	$7.19M ₿4.05K	$2.96M ₿1.67K
2358	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.17	$2.95M ₿317.7	$0.01486 ₿0.0000018	$0.01459 ₿0.0000013	$27.69K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2359	Keep3rV1 KP3R	$6.17 ₿0.0014	-4.01	$2.95M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$514K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2361	VitaRNA VITARNA	$1.29	-2.95	$2.95M	$1.34	$1.23	$1.97K	$6.49M	$2.95M
2362	Areon Network AREA	$0.02465 ₿0.0000017	7.14	$2.92M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76.62K ₿13.4	$6.16M ₿428.26	$2.92M ₿208.13
2363	Gamium GMM	$0.00006006 ₿0.000000013	-4.51	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$33.54K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2364	Billy BILLY	$0.003019	4.13	$2.95M	$0.00306	$0.002579	$2.21M	$2.95M	$2.95M
2365	Radiant RXD	$0.000223 ₿0.000000028	2.14	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$72.58K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2366	Happy Cat HAPPY	$0.0008875	9.39	$2.95M	$0.0008882	$0.0007716	$1.63M	$2.95M	$2.95M
2369	Synesis One SNS	$0.004199 ₿0.0000010	-2.74	$2.92M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$246.88K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2370	Doge Eat Doge OMNOM	$0.000000009377 ₿0.0000000000029	3.76	$2.92M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.19K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2371	TONToken TON	$0.01087 ₿0.00000040	-9.51	$2.92M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.4K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2372	TITAN TITAN	$0.1106	0.39	$2.9M	$0.1141	$0.1044	$8.56K	$4.39M	$2.9M
2374	LEO LEO	$0.0003041 ₿0.000000022	11.88	$2.89M ₿215.45	$0.0003147 ₿0.000000025	$0.0002716 ₿0.000000022	$106.77K ₿3.18	$3.04M ₿226.78	$2.89M ₿215.45
2375	Dynex DNX	$0.02843 ₿0.0000098	0.42	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$191.74K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2376	LAIKA the Cosmodog LAIKA	$0.000002889	0.64	$2.89M	$0.000002939	$0.00000283	$32.24K	$2.89M	$2.89M
2378	Turbos Finance TURBOS	$0.001554 ₿0.000000059	19.18	$2.9M ₿97.3	$0.001551 ₿0.000000062	$0.00126 ₿0.000000059	$379.9K ₿11.29	$5.75M ₿221.51	$2.9M ₿97.3
2379	Signum SIGNA	$0.001319 ₿0.000000018	0.43	$2.88M ₿40.92	$0.001319 ₿0.000000019	$0.001302 ₿0.000000018	$11.41K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2380	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2381	mStable USD MUSD	$0.9999 ₿0.000014	-0.31	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2382	LAOS Network LAOS	$0.008973	-0.67	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2383	Viberate VIB	$0.01525 ₿0.0000017	-34.42	$2.78M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.8M ₿76.76	$3.05M ₿350.55	$2.78M ₿319.99
2384	Treecle TRCL	$0.002873 ₿0.000000023	2.44	$2.86M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.91K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2385	A3S AA	$0.01181 ₿0.0000097	-0.01	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.2M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2386	catwifhat $CWIF	$0.00000009381 ₿0.0000000000041	-6.76	$2.84M ₿0	$0.0000001008 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$46.04K ₿11.28	$2.85M	$2.84M ₿0
2388	XANA XETA	$0.0008404 ₿0.00000013	-2.01	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$107.46K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2390	Sylo SYLO	$0.0004822 ₿0.000000039	0.31	$2.85M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.52M ₿19.13	$4.82M ₿399.5	$2.85M ₿166.14
2391	Dtravel TRVL	$0.006959 ₿0.0000010	1.56	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$129.64K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2393	Ethos ETHOS	$0.001945	-4.08	$2.96M	$0.002065	$0.001864	$893.19	$9.73M	$2.96M
2394	PLEARN PLN	$0.03168 ₿0.0000018	0.43	$2.86M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$85.11K ₿1.08	$10.9M ₿647.65	$2.86M ₿153.8
2395	Inspect INSP	$0.007009 ₿0.0000026	0.29	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.83K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2396	IMPT IMPT	$0.002327 ₿0.000000060	-1.25	$2.82M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$243.99K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2397	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2399	Unibot UNIBOT	$2.81 ₿0.00026	-2.00	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$126.76K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2400	VOI Network VOI	$0.001476	-4.29	$2.8M	$0.001548	$0.001462	$18.14K	$14.76M	$2.8M
2401	Passage PASG	$0.002307 ₿0.00000068	-10.16	$2.81M ₿515.74	$0.002577 ₿0.00000068	$0.002287 ₿0.00000065	$8.9K ₿0.45	$3.08M ₿846.47	$2.81M ₿515.74
2402	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.56	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.4K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2403	Roaring Kitty $ROAR	$0.002803	-9.94	$2.8M	$0.003133	$0.002698	$58.4K	$2.8M	$2.8M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1897 ₿0.0000020	$0.1671 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2408	Celsius Network CEL	$0.07831 ₿0.0000029	-4.20	$2.8M ₿1.26K	$0.08186 ₿0.0000032	$0.07693 ₿0.0000029	$289.61K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2409	Crypto Asset Governance Alliance CAGA	$0.00004479 ₿0.0000000079	-7.35	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.25K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06098 ₿0.00000064	$0.06034 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Netvrk NETVR	$0.0278 ₿0.0000027	-9.56	$2.78M ₿175.9	$0.03725 ₿0.0000029	$0.02779 ₿0.0000026	$317.2K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2412	Hasbulla's Cat BARSIK	$0.0028	-2.37	$2.8M	$0.003103	$0.002751	$1.65M	$2.8M	$2.8M
2413	Mey Network MEY	$0.03187	-1.30	$2.78M	$0.03289	$0.03109	$279.94K	$73.32M	$2.78M
2415	Meter MTRG	$0.08603 ₿0.000027	0.76	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$73.23K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2416	Friend.tech FRIEND	$0.0293	1.37	$2.77M	$0.02929	$0.02807	$1.41K	$2.77M	$2.77M
2417	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.30	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$242.32K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2419	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2421	Regen REGEN	$0.01851 ₿0.0000010	8.78	$2.75M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.62K ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2422	RigoBlock GRG	$0.4176 ₿0.000037	-2.23	$2.75M ₿248.45	$0.4272 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2424	OSMI OSMI	$0.01236	7.88	$2.75M	$0.01236	$0.00773	$41.12K	$3.22M	$2.75M
2427	Agave Token AGVE	$27.38 ₿0.00076	-0.24	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$146.7 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2428	BitShares BTS	$0.00101 ₿0.000000055	-4.82	$2.74M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.85K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2429	LushAI LUSH	$0.0004523 ₿0.000000043	-2.35	$2.73M ₿0	$0.0004632 ₿0.000000043	$0.0004445 ₿0.000000034	$793.6 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2430	Upland SPARKLET	$0.01399	2.12	$2.73M	$0.01502	$0.01332	$1.26M	$14M	$2.73M
2433	Okratech Token ORT	$0.003138 ₿0.00000017	1.09	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$329.79K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2435	LIMBO LIMBO	$0.002726	-22.68	$2.73M	$0.003526	$0.002715	$272.15K	$2.73M	$2.73M
2436	Gridcoin GRC	$0.00562 ₿0.000000099	0.59	$2.72M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$49.97 ₿0	$2.81M	$2.72M ₿45.83
2438	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2439	Neutrino XTN	$0.0283 ₿0.00000065	-2.36	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.28K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2440	ISLAND Token ISLAND	$0.01698	-1.39	$2.72M	$0.01741	$0.016	$1.55M	$16.9M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02656 ₿0.00000028	$0.02426 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Omax OMAX	$0.0003005 ₿0.000000016	3.45	$2.7M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$449.15K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2443	PAR Stablecoin PAR	$1.2 ₿0.000015	0.59	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.11K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2445	Dogebonk DOBO	$0.000000004954 ₿0.00000000000014	-0.92	$2.7M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$887.74 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2446	City Tycoon Games CTG	$0.2248 ₿0.0000019	-0.04	$2.7M ₿22.71	$0.2249 ₿0.0000019	$0.2204 ₿0.0000018	$55.71K ₿0.21	$224.86M ₿1.89K	$2.7M ₿22.71
2449	Amocucinare AMORE	$0.003288	-3.75	$2.69M	$0.003543	$0.003114	$14.77K	$3.26M	$2.69M
2454	Poolz Finance POOLX	$0.5162 ₿0.000081	-2.29	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$124.78K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2456	Energi NRG	$0.02614 ₿0.0000027	0.14	$2.66M ₿211.44	$0.02617 ₿0.0000028	$0.02606 ₿0.0000027	$243.48K ₿7.88	$2.66M	$2.66M ₿211.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Based Chad CHAD	$0.00003834 ₿0.00000000074	-4.21	$2.66M ₿0	$0.00004001 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.24K ₿2.49	$2.66M ₿52.12	$2.66M ₿0
2459	LogX Network LOGX	$0.01193	-0.60	$2.65M	$0.01221	$0.01174	$264.78K	$11.9M	$2.65M
2460	Apeiron APRS	$0.01361 ₿0.000011	1.83	$2.65M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$258.27K ₿186.13	$13.62M ₿11.93K	$2.65M ₿0
2461	eBTC EBTC	$93,403	-0.54	$2.65M	$93,907	$90,934	$117.69	$2.65M	$2.65M
2462	ProtoKOLs KOL	$0.2652	2.22	$2.65M	$0.2679	$0.2462	$11.28K	$2.65M	$2.65M
2463	Cream CREAM	$1.14 ₿0.00069	-3.63	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$117.58K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2464	AIPad AIPAD	$0.01375 ₿0.0000021	-3.61	$2.65M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$10.12K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2465	Dagger XDAG	$0.002085 ₿0.00000010	-0.07	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.64K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2466	Roko Network ROKO	$0.00001272 ₿0.00000000097	17.96	$2.65M ₿191.75	$0.00001274 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.75K ₿2.5	$4.7M ₿360.08	$2.65M ₿191.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}