Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Move Dollar MOD	$0.9965 ₿0.000014	-0.03	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$442.7K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2269	AthenaDAO ATH	$0.3292 ₿0.000011	-6.78	$2.87M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$161.6 ₿0.01	$9.86M ₿359.83	$2.87M ₿93.53
2270	Rubic RBC	$0.01421 ₿0.00000050	-1.69	$2.87M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$209.05K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2271	IMPT IMPT	$0.00236 ₿0.000000060	5.91	$2.86M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$208.01K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2272	TOMI TOMI	$0.002617 ₿0.000010	4.21	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.6M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2273	Upland SPARKLET	$0.01466	-2.92	$2.87M	$0.01546	$0.01462	$1.74M	$14.72M	$2.87M
2275	Ispolink ISP	$0.0003389 ₿0.000000050	-4.38	$2.86M ₿151.61	$0.0003545 ₿0.000000051	$0.0003332 ₿0.000000049	$117.25K ₿7.3	$3.18M ₿504	$2.86M ₿151.61
2277	Ref Finance REF	$0.076 ₿0.0000065	-1.80	$2.85M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$84.18K ₿0.23	$7.61M ₿657.61	$2.85M ₿212.68
2278	Gamium GMM	$0.00005818 ₿0.000000013	3.36	$2.85M ₿606.37	$0.00005902 ₿0.000000014	$0.00005628 ₿0.000000013	$97.37K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2280	Aimonica Brands AIMONICA	$0.002847	4.95	$2.85M	$0.003001	$0.002665	$1.4M	$2.85M	$2.85M
2283	Harold HAROLD	$0.002844	1.22	$2.84M	$0.002922	$0.002752	$5.11K	$2.84M	$2.84M
2284	Mazze MAZZE	$0.001085 ₿0.00000012	6.51	$2.84M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.14K ₿29.65	$5.26M ₿585.1	$2.84M ₿308.6
2286	hehe HEHE	$0.003352	-9.12	$2.83M	$0.003767	$0.003302	$61.33K	$2.83M	$2.83M
2287	AIT Protocol AIT	$0.009681 ₿0.0000068	-5.41	$2.81M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$50.07K ₿8.26	$2.87M ₿6.82K	$2.81M ₿570.83
2289	Ethos ETHOS	$0.001849	24.85	$2.82M	$0.002017	$0.001451	$1.59K	$9.27M	$2.82M
2291	Kenshi KNS	$0.003271 ₿0.00000047	-4.07	$2.82M ₿406.12	$0.003416 ₿0.00000048	$0.003232 ₿0.00000046	$8.8K ₿0.49	$3.27M ₿472.23	$2.82M ₿406.12
2292	AIPad AIPAD	$0.01461 ₿0.0000021	0.90	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.24K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2293	Caviar CVR	$0.02235	-0.15	$2.81M	$0.0224	$0.02185	$1.67K	$2.81M	$2.81M
2295	Cerebrum DAO NEURON	$0.00016	0.02	$2.82M	$0.0001671	$0.0001586	$1.65K	$13.8M	$2.82M
2296	Apeiron APRS	$0.01678 ₿0.000011	1.85	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$205.35K ₿186.13	$16.8M ₿11.93K	$2.81M ₿0
2298	888 888	$0.03135	-4.28	$2.79M	$0.03292	$0.03098	$25.64K	$2.79M	$2.79M
2299	Everyworld EVERY	$0.001291 ₿0.00000085	-3.85	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.55K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2302	Sharpe AI SAI	$0.009821	-9.16	$2.83M	$0.01081	$0.00993	$321.97K	$9.97M	$2.83M
2304	ISLAND Token ISLAND	$0.01728	-10.62	$2.79M	$0.0194	$0.01734	$297.01K	$17.3M	$2.79M
2305	FARM FARM	$2.32	-4.89	$2.78M	$2.47	$2.24	$33.41K	$2.78M	$2.78M
2308	sekoia by Virtuals SEKOIA	$0.002776	17.23	$2.78M	$0.003004	$0.002339	$139.47K	$2.78M	$2.78M
2310	LushAI LUSH	$0.0004594 ₿0.000000043	-1.40	$2.78M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$248.06 ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2311	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2312	Credefi CREDI	$0.003686 ₿0.00000056	-9.93	$2.76M ₿419.47	$0.0041 ₿0.00000065	$0.003616 ₿0.00000055	$185.98K ₿8.73	$3.5M ₿531.54	$2.76M ₿419.47
2313	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-1.04	$2.76M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$223.1K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2314	ICB Network ICBX	$0.000345	-3.28	$2.75M	$0.0003784	$0.0003107	$70.57K	$34.42M	$2.75M
2316	Grin GRIN	$0.01407 ₿0.00000096	-0.46	$2.75M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.63K ₿1.36	$2.75M	$2.75M ₿158.69
2319	Celsius Network CEL	$0.07671 ₿0.0000029	-7.27	$2.74M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$346.97K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2320	Energi NRG	$0.0268 ₿0.0000027	1.53	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$307.99K ₿7.88	$2.74M	$2.74M ₿211.44
2322	Verse VERSE	$0.00009629 ₿0.0000000052	34.45	$2.71M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$99.2K ₿1.42	$18.56M ₿1.02K	$2.71M ₿67.47
2323	Gui Inu GUI	$0.00000492 ₿0.00000000057	-2.92	$2.75M ₿206.08	$0.00000509 ₿0.00000000066	$0.00000494 ₿0.00000000056	$33.09K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2324	Mdex MDX	$0.002867 ₿0.00000075	-9.52	$2.74M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.84M ₿15.09	$3.05M ₿810.25	$2.74M ₿726.35
2325	Banano BAN	$0.0017 ₿0.00000011	1.16	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.59K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2326	Crust Network CRU	$0.1017 ₿0.000019	-3.13	$2.72M ₿594.4	$0.1052 ₿0.000021	$0.09565 ₿0.000019	$199.16K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2327	Pundu PUNDU	$0.002726	-1.67	$2.72M	$0.002819	$0.002672	$1.26M	$2.72M	$2.72M
2328	ISKRA Token ISK	$0.006975 ₿0.0000036	-5.41	$2.71M ₿513.66	$0.007404 ₿0.0000036	$0.006967 ₿0.0000034	$8.49K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2329	Crypto Asset Governance Alliance CAGA	$0.0000434 ₿0.0000000079	-0.80	$2.72M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.11K ₿15.62	$4.35M ₿799.13	$2.72M ₿468.84
2331	Bozo Benk BOZO	$0.00338 ₿0.00000032	6.04	$2.71M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$17.53K ₿0.43	$2.71M ₿257.3	$2.71M ₿257.29
2332	Spacemesh $SMH	$0.03747 ₿0.000048	0.57	$2.62M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.17M ₿10.88	$2.62M	$2.62M ₿0
2333	Yield Yak YAK	$268.91 ₿0.0090	-1.48	$2.7M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$811.78 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2334	AION 5100 AION	$0.128	-5.09	$2.69M	$0.1352	$0.1161	$23.47K	$2.69M	$2.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.01	$2.69M ₿80.11	$0.000000004939 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2336	Eliza ELIZA	$0.002701	-0.03	$2.71M	$0.002829	$0.002631	$1.76M	$2.71M	$2.71M
2338	Degen Spartan AI DEGENAI	$0.002686	-0.01*	$2.69M	$0.002897	$0.002598	$4.97M	$2.69M	$2.69M
2339	BobaCat PSPS	$0.004643 ₿0.00000064	-11.34	$2.69M ₿369.26	$0.005237 ₿0.00000071	$0.004477 ₿0.00000057	$68.14K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2340	Ethereum Push Notification Service PUSH	$0.0297 ₿0.0000039	0.46	$2.68M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.47M ₿17	$2.97M ₿393	$2.68M ₿237.24
2341	Nyan Heroes NYAN	$0.01821	-1.27	$2.69M	$0.0197	$0.01774	$2.79M	$18.38M	$2.69M
2343	Bytom BTM	$0.001484 ₿0.00000016	-0.17	$2.67M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.31K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2344	Boop BOOP	$0.0000268 ₿0.0000000060	12.38	$2.68M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.88K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2348	Contango TANGO	$0.02492	-0.91	$2.64M	$0.02579	$0.02451	$10.64K	$24.93M	$2.64M
2349	Nostra NSTR	$0.02635	-0.96	$2.64M	$0.02688 ₿0.	$0.02558 ₿0.	$9.25K ₿0	$2.64M	$2.64M
2351	Top Hat HAT	$0.002648	-3.18	$2.63M	$0.002862	$0.002508	$2.31M	$2.63M	$2.63M
2352	Signum SIGNA	$0.001206 ₿0.000000018	-0.42	$2.63M ₿40.92	$0.001229 ₿0.000000019	$0.001197 ₿0.000000018	$8.7K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2353	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-3.68	$2.63M ₿64.73	$0.000000007115 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.84K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2355	Doge Eat Doge OMNOM	$0.000000008433 ₿0.0000000000029	-0.84	$2.63M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.93K ₿30.55	$8.45M ₿3.01K	$2.63M ₿934.22
2356	UNKJD MBS	$0.004191 ₿0.00000030	-6.30	$2.62M ₿132.95	$0.004473 ₿0.00000033	$0.004088 ₿0.00000030	$23.49K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2357	Chihuahua Chain HUAHUA	$0.00002368 ₿0.0000000025	23.02	$2.63M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$515.19K ₿3.84	$2.8M ₿262.69	$2.63M ₿257.04
2358	QBX QBX	$0.001896	-12.16	$2.62M	$0.00217	$0.001827	$32.76K	$2.62M	$2.62M
2359	Aura Network AURA	$0.006638 ₿0.00000061	4.34	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$77.57K ₿4.73	$6.66M ₿618.56	$2.62M ₿191.35
2361	BONGO CAT BONGO	$0.002609 ₿0.000000018	-0.26	$2.66M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$56.78K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2362	Arkadiko DIKO	$0.03423 ₿0.0000078	2.16	$2.6M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.62K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2363	Qmall QMALL	$0.0368 ₿0.00000099	0.37	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03646 ₿0.00000096	$13.24K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2364	Bitcoin on Base BTCB	$0.1663	-4.56	$2.61M	$0.175	$0.1615	$29.89K	$2.61M	$2.61M
2365	Core Blockchain XCB	$0.03869	-0.13	$2.59M	$0.0511	$0.03839	$26.88K	$14.16M	$2.59M
2367	Giko Cat GIKO	$0.2575	-2.29	$2.59M	$0.2723	$0.2276	$86.82K	$2.59M	$2.59M
2370	Javsphere JAV	$0.00963	7.50	$2.6M	$0.009726	$0.008872	$205.98K	$7.82M	$2.6M
2372	A3S AA	$0.0107 ₿0.0000097	4.85	$2.55M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.75M ₿5.12	$3.19M ₿1.94K	$2.55M ₿0
2373	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.82	$2.58M	$0.1452	$0.1417	$65.88K	$14.33M	$2.58M
2374	Unibot UNIBOT	$2.57 ₿0.00026	-1.06	$2.58M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$106.23K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2375	DeFinity DEFX	$0.01678 ₿0.00000060	4.71	$2.57M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.55K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2376	PAR Stablecoin PAR	$1.14 ₿0.000015	1.74	$2.56M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$19.18K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2378	Minted MTD	$0.01098 ₿0.00000073	-0.24	$2.57M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$15.9K ₿0.29	$10.62M ₿686.76	$2.57M ₿144.89
2379	Rai Reflex Index RAI	$3.07 ₿0.000041	0.62	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$51.85K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2380	ZBIT•BLUE•BITCOIN ZBIT	$0.1213 ₿0.000039	-8.74	$2.55M ₿893.25	$0.133 ₿0.000086	$0.1057 ₿0.000034	$329.33 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2381	The Balkan Dwarf $KEKEC	$0.00006512 ₿0.0000000020	-15.84	$2.55M ₿0	$0.00007739 ₿0.0000000023	$0.00006009 ₿0.0000000017	$593.93K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2384	Piteas PTS	$0.03619 ₿0.0000013	5.26	$2.54M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.72K ₿0.24	$3.62M ₿139.63	$2.54M ₿90.2
2385	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2386	Dolan Duck DOLAN	$0.02574 ₿0.00000019	-9.08	$2.53M ₿0	$0.02836 ₿0.00000024	$0.02382 ₿0.00000016	$158.79K ₿1.34	$2.53M ₿19.47	$2.53M ₿0
2387	Dejitaru Tsuka TSUKA	$0.002522 ₿0.00000056	-6.68	$2.52M ₿551	$0.002707 ₿0.00000060	$0.002498 ₿0.00000054	$73.34K ₿8.92	$2.52M ₿551	$2.52M ₿551
2388	BitShares BTS	$0.0009341 ₿0.000000055	2.60	$2.52M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$90.5K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2392	Okratech Token ORT	$0.002892 ₿0.00000017	3.11	$2.54M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$342.45K ₿31.58	$2.55M ₿154.96	$2.54M ₿62
2393	Asia Coin ASIA	$0.05025 ₿0.0000019	7.43	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$7.76K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2395	Crypto.com Bridged DAI (Cronos) DAI	$0.9871	-1.15	$2.5M	$1.01	$0.9876	$6.58K	$2.5M	$2.5M
2396	BoxBet BXBT	$0.02926 ₿0.0000026	0.92	$2.42M ₿201.19	$0.02913 ₿0.0000027	$0.02799 ₿0.0000026	$550.87K ₿0.23	$2.71M ₿257.55	$2.42M ₿201.19
2399	Synesis One SNS	$0.003667 ₿0.0000010	-2.61	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$397.08K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2402	VitaRNA VITARNA	$1.09	-3.23	$2.49M	$1.14	$1.08	$1.89K	$5.47M	$2.49M
2403	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002557	2.70	$2.56M	$0.00263	$0.002413	$2.41K	$2.56M	$2.56M
2404	Furmula FURM	$0.0033	-1.46	$2.48M	$0.003467	$0.003248	$1.47M	$3.05M	$2.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Warped Games WARPED	$0.00039 ₿0.000000022	-2.29	$2.49M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.36K ₿0.11	$3.91M ₿230.12	$2.49M ₿122.58
2407	Tri Sigma TRISIG	$0.002478	3.30	$2.48M	$0.002635	$0.00205	$738.57K	$2.48M	$2.48M
2409	STARS STARS	$0.00005869	3.75	$2.47M	$0.0000664	$0.00005628	$33.44K	$2.47M	$2.47M
2410	MASQ MASQ	$0.07169 ₿0.0000037	-1.75	$2.47M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$2.82K ₿1.24	$2.69M ₿140.21	$2.47M ₿128.55
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05314 ₿0.00000064	$0.05258 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}