Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3721	Giko Cat GIKO	$0.1029	9.14	$1.03M	$0.104	$0.08637	$20.22K	$1.03M	$1.03M
3724	IRISnet IRIS	$0.0006341 ₿0.00000054	5.83	$1.03M ₿884.57	$0.0006341 ₿0.00000057	$0.0005875 ₿0.00000054	$22.66K ₿56.54	$1.26M ₿1.1K	$1.03M ₿884.57
3726	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	4.75	$1.03M ₿95.07	$1.25 ₿0.00010	$1.16 ₿0.00010	$1.32K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3727	FXN FXN	$0.00114	1.79	$1.03M	$0.001141	$0.001081	$76.73K	$1.14M	$1.03M
3728	Altered State Machine ASTO	$0.00354 ₿0.00000068	0.58	$1.02M ₿534.21	$0.003564 ₿0.00000072	$0.003509 ₿0.00000066	$376.91 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3731	UNFK $UNFK	$0.00000001134	5.05	$1.02M	$0.00000001134	$0.0000000106	$18.6	$1.02M	$1.02M
3732	Grumpy Cat Coin GRUMPY	$0.0001111	4.07	$1.02M	$0.0001123	$0.0001043	$1.2K	$1.02M	$1.02M
3734	Baby BNB BABYBNB	$0.001018	1.49	$1.02M	$0.001018 ₿0.	$0.0009746 ₿0.	$154.16K ₿0	$1.02M	$1.02M
3736	Huobi BTC HBTC	$1,048.81 ₿0.33	0.03	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,036.74 ₿0.31	$2.99 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3739	Vertex VRTX	$0.001918 ₿0.0000037	-40.37	$950.9K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.41K ₿50.04	$1.8M ₿4.56K	$950.9K ₿928.89
3740	KANGO KANGO	$0.00000353	2.03	$1.01M	$0.000003589	$0.00000327	$133.19K	$1.01M	$1.01M
3745	ZeroLend ZERO	$0.00001216	20.76	$1.01M	$0.00001378	$0.00001	$143.03K	$1.21M	$1.01M
3746	xFund XFUND	$100.82 ₿0.0069	1.16	$1M ₿69.15	$101.26 ₿0.0073	$97.05 ₿0.0069	$1.5K ₿0.24	$1M ₿69.15	$1M ₿69.15
3749	Ethos ETHOS	$0.0005727	3.92	$1M	$0.0005742	$0.0005483	$20.58	$2.86M	$1M
3756	FRIC FRIC	$0.0009993	1.86	$1M	$0.001004	$0.0009335	$156.64K	$1M	$1M
3761	Paint Swap BRUSH	$0.00324 ₿0.00000047	1.18	$996.68K ₿171.63	$0.003356 ₿0.00000049	$0.00312 ₿0.00000045	$34.17K ₿0.74	$996.68K ₿178.98	$996.68K ₿171.63
3765	BarnBridge BOND	$0.1016 ₿0.000059	-1.83	$994.58K ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$220.7K ₿187.58	$1.02M ₿594.91	$994.58K ₿575.75
3766	Blinks.gg BGG1	$0.0009943	0.96	$994.23K	$0.0009954	$0.0009818	$60.73K	$994.23K	$994.23K
3767	FAYA FAYA	$0.00000009296 ₿0.0000000000032	-0.73	$993.55K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.9K ₿0.85	$9.3M ₿328.74	$993.55K ₿33.8
3770	Poolz Finance POOLX	$0.1888 ₿0.000081	2.60	$992.49K ₿399.74	$0.1926 ₿0.000081	$0.1831 ₿0.000075	$68.4K ₿17.19	$1.04M ₿447.56	$992.49K ₿399.74
3773	DEUS Finance DEUS	$5.83 ₿0.00051	4.18	$990.69K ₿76.17	$5.84 ₿0.00051	$5.59 ₿0.00049	$684.31 ₿0.77	$1.76M ₿154.2	$990.69K ₿76.17
3774	PLEARN PLN	$0.01095 ₿0.0000018	-0.41	$990.06K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$7.63K ₿1.08	$3.77M ₿647.65	$990.06K ₿153.8
3782	Sharpe AI SAI	$0.002865	4.84	$979.64K	$0.002868	$0.002685	$236.42K	$2.87M	$979.64K
3783	Sora Validator Token VAL	$0.01714 ₿0.0000069	0.16	$979.22K ₿486.34	$0.0197 ₿0.0000070	$0.01576 ₿0.0000059	$34.42K ₿0.82	$1.71M ₿695.25	$979.22K ₿486.34
3784	High Yield USD (Base) HYUSD	$1.11	0.03	$978.44K	$1.11	$1.11	$1.26K	$978.44K	$978.44K
3785	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3790	Qmall QMALL	$0.01374 ₿0.00000099	14.50	$971.16K ₿69.97	$0.01374 ₿0.0000010	$0.012 ₿0.00000096	$0.01 ₿1.84	$1.37M ₿99.15	$971.16K ₿69.97
3791	Kekistan KEK	$0.000002309	1.23	$970.09K	$0.000002579	$0.00000221	$49.93K	$970.09K	$970.09K
3793	XCAD Network XCAD	$0.009432 ₿0.000014	0.62	$968K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$277.11K ₿94.35	$1.84M ₿2.92K	$968K ₿755.38
3794	TAO INU TAONU	$0.001043 ₿0.00000018	3.50	$975.17K ₿0	$0.001052 ₿0.00000019	$0.0008747 ₿0.00000015	$52.97K ₿4.42	$975.17K ₿166.71	$975.17K ₿0
3797	KOALA AI KOKO	$0.0000001023 ₿0.000000000023	26.84	$966.35K ₿0	$0.0000001028 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$40.16K ₿10.26	$1.02M ₿229.17	$966.35K ₿0
3801	Koinos KOIN	$0.01124 ₿0.000011	-16.34	$961.86K ₿468.65	$0.01344 ₿0.000012	$0.01109 ₿0.000011	$4.77K ₿1.97	$962.09K ₿468.65	$961.86K ₿468.65
3803	Pchain PI	$0.0009231 ₿0.000000057	-4.27	$960.72K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.2K ₿0.25	$1.47M ₿89.63	$960.72K ₿58.12
3804	Honeyland HXD	$0.002189 ₿0.0000016	0.34	$958.44K ₿392.88	$0.002199 ₿0.0000020	$0.002148 ₿0.0000016	$21.58K ₿3.99	$2.18M ₿1.68K	$958.44K ₿392.88
3807	Obortech OBOT	$0.004858 ₿0.00000080	28.70	$959.64K ₿158.49	$0.004859 ₿0.00000091	$0.00369 ₿0.00000076	$696.89 ₿2.35	$1.46M ₿240.74	$959.64K ₿158.49
3808	Chasm CAI	$0.009584	17.11	$958.41K	$0.009626	$0.007974	$57.67K	$9.58M	$958.41K
3809	Music by Virtuals MUSIC	$0.0009604	-7.63	$960.23K	$0.00104	$0.0008935	$19.78K	$960.23K	$960.23K
3811	Roco Finance ROCO	$0.01022 ₿0.0000050	2.46	$956.87K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$59.76 ₿4.67	$1.02M ₿499.29	$956.87K ₿129.77
3816	Guacamole GUAC	$0.000000009678 ₿0.0000000000028	0.21	$951.06K ₿281.4	$0.000000009686 ₿0.0000000000034	$0.000000009609 ₿0.0000000000027	$13.68K ₿7.16	$951.06K ₿281.4	$951.06K ₿281.4
3822	aixCB by Virtuals AIXCB	$0.0009541	8.88	$949.27K	$0.0009554	$0.0008559	$6.49K	$949.27K	$949.27K
3823	AIPad AIPAD	$0.004919 ₿0.0000021	2.32	$941.36K ₿212.75	$0.004909 ₿0.0000023	$0.004797 ₿0.0000021	$151.9K ₿8.04	$973.3K ₿428.61	$941.36K ₿212.75
3828	Defit DEFIT	$0.03012 ₿0.0000030	2.02	$945.19K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$882.87 ₿0.09	$1.51M ₿151.39	$945.19K ₿85.4
3829	Metaverse Index MVI	$9.37 ₿0.00066	0.05	$943.6K ₿109.33	$9.4 ₿0.00069	$8.68 ₿0.00065	$137.14 ₿0.32	$943.6K ₿109.33	$943.6K ₿109.33
3835	MAD MAD	$0.0000009393	1.06	$939.23K	$0.0000009495	$0.0000008991	$160.16K	$939.23K	$939.23K
3839	TRONPAD TRONPAD	$0.001225 ₿0.000000031	3.62	$938.13K ₿24.45	$0.001231 ₿0.000000032	$0.001167 ₿0.000000031	$2.17 ₿0	$938.13K ₿24.45	$938.13K ₿24.45
3847	MongCoin MONG	$0.000000001352 ₿0.00000000000025	2.10	$932.61K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$19.9K ₿33.26	$932.61K	$932.61K ₿0
3848	Moon Tropica CAH	$0.3323 ₿0.00053	-23.68	$932.31K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.57K ₿13.95	$11.63M ₿1.87K	$932.31K ₿1.45K
3851	Ferro FER	$0.0005754 ₿0.00000013	8.89	$935.75K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$2.06M ₿0.17	$2.95M ₿633.07	$935.75K ₿155.39
3852	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,012.86 ₿1.011	$89,437.43 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3855	Forty Two DAO Token FTD	$0.05769	-0.29	$928.83K	$0.05843	$0.05198	$4.25K	$5.77M	$928.83K
3858	Boop BOOP	$0.00000931 ₿0.0000000060	-5.87	$927.01K ₿0	$0.00000989 ₿0.0000000060	$0.00000917 ₿0.0000000038	$16.86K ₿31.66	$927.01K ₿609.01	$927.01K ₿0
3859	Sekuya Multiverse SKYA	$0.001862	-3.29	$926.28K	$0.001925	$0.00179	$84.76K	$1.86M	$926.28K
3860	Solchat CHAT	$0.1028 ₿0.000092	5.46	$924.96K ₿820.77	$0.1029 ₿0.00010	$0.09512 ₿0.000091	$106.5K ₿22.69	$925.77K ₿837.99	$924.96K ₿820.77
3861	FOMO FOMO	$0.000009239	-2.64	$925.38K	$0.00000951	$0.00000902	$23.55K	$925.38K	$925.38K
3862	Kenshi KNS	$0.001074 ₿0.00000047	2.81	$924.92K ₿406.12	$0.00108 ₿0.00000048	$0.001022 ₿0.00000046	$91.12 ₿0.49	$1.08M ₿472.23	$924.92K ₿406.12
3863	zkSwap Finance ZF	$0.001542 ₿0.00000074	4.05	$923.57K ₿250.31	$0.001552 ₿0.00000078	$0.001459 ₿0.00000073	$123.91K ₿48.93	$1.23M ₿436.58	$923.57K ₿250.31
3865	Dmail Network DMAIL	$0.007507 ₿0.000012	-2.16	$919.78K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.89M ₿91.46	$1.5M ₿2.4K	$919.78K ₿383.03
3867	LIMBO LIMBO	$0.0009223	1.66	$922.28K	$0.0009304	$0.0008951	$66.61K	$922.28K	$922.28K
3871	Refund RFD	$0.0000009196 ₿0.00000000010	-33.32	$919.66K ₿106.14	$0.000001379 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$13.04K ₿21.39	$919.66K ₿106.14	$919.66K ₿106.14
3874	Doland Tremp TREMP	$0.009245 ₿0.0000098	4.71	$924.2K ₿0	$0.009246 ₿0.000011	$0.008606 ₿0.0000096	$394K ₿19.67	$924.2K	$924.2K ₿0
3875	Oxygen OXY	$0.004538 ₿0.00000082	4.38	$918.45K ₿166.51	$0.004538 ₿0.00000087	$0.004236 ₿0.00000078	$107.47 ₿0.1	$45.39M ₿8.23K	$918.45K ₿166.51
3877	OPCAT OPCAT	$0.0437	-0.19	$917.9K	$0.04407	$0.04276	$3.75K	$917.9K	$917.9K
3880	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01202 ₿0.00000013	$0.01095 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3882	Hxro HXRO	$0.001475 ₿0.0000013	-0.68	$915.17K ₿867.49	$0.001506 ₿0.0000014	$0.00142 ₿0.0000013	$125.65 ₿0.63	$1.48M ₿1.4K	$915.17K ₿867.49
3883	Dither DITH	$0.009147 ₿0.0000022	2.71	$914.64K ₿0	$0.009194 ₿0.0000025	$0.00867 ₿0.0000021	$7.9K ₿0.29	$914.64K ₿219.04	$914.64K ₿0
3885	OneFinity ONE	$0.03604 ₿0.0000058	5.97	$914.25K ₿116.62	$0.03604 ₿0.	$0.03338 ₿0.	$1.12K ₿0	$1.26M ₿148.82	$914.25K ₿116.62
3887	RedFOX Labs RFOX	$0.0004734 ₿0.000000076	164.65	$913.53K ₿141.24	$0.0007633 ₿0.000000081	$0.0001752 ₿0.000000073	$30.77 ₿3.53	$941.55K ₿152.19	$913.53K ₿141.24
3888	Any Inu AI	$0.000002179 ₿0.00000000056	7.86	$915.23K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$110.13K ₿14.52	$915.23K ₿239.1	$915.23K ₿239.1
3889	BlueSparrow BLUESPARROW	$0.02093 ₿0.00000075	4.52	$911.22K ₿32.86	$0.02101 ₿0.00000080	$0.0196 ₿0.00000066	$510.23 ₿0.63	$965.47K ₿34.81	$911.22K ₿32.86
3892	Luce LUCE	$0.00091	1.25	$910.06K	$0.0009177	$0.0008719	$292.2K	$910.06K	$910.06K
3894	Flute FLUT	$0.0001182 ₿0.0000000021	0.48	$901.78K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$562.65 ₿0.01	$1.17M ₿21.83	$901.78K ₿16.79
3896	Domi DOMI	$0.001943 ₿0.00000069	2.09	$906.38K ₿242.58	$0.001978 ₿0.00000073	$0.001895 ₿0.00000068	$12.44K ₿4.05	$1.97M ₿692.83	$906.38K ₿242.58
3898	Auroracoin AUR	$0.0458 ₿0.00000084	-4.84	$905.53K ₿16.83	$0.04813 ₿0.00000096	$0.04408 ₿0.00000084	$63 ₿0	$961.9K ₿17.88	$905.53K ₿16.83
3906	Virtua TVK	$0.01059 ₿0.0000031	-0.17	$899.98K ₿565.82	$0.0108 ₿0.0000034	$0.0103 ₿0.0000031	$10.13K ₿4.39	$12.72M ₿3.83K	$899.98K ₿565.82
3907	LTO Network EQTY	$0.003089 ₿0.0000035	-1.32	$899.14K ₿1.53K	$0.003199 ₿0.0000036	$0.003057 ₿0.0000034	$164.67K ₿123.34	$899.14K ₿1.53K	$899.14K ₿1.53K
3908	ALEX Lab ALEX	$0.001019 ₿0.0000061	0.93	$898.21K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$108.27K ₿167.03	$1.02M ₿6.18K	$898.21K ₿4.38K
3909	Smoking Chicken Fish SCF	$0.0008973	9.05	$897.21K	$0.0008981	$0.0008221	$107.26K	$897.21K	$897.21K
3913	UCX UCX	$0.01999 ₿0.00000076	1.28	$895.44K ₿34	$0.02005 ₿0.00000084	$0.01964 ₿0.00000074	$59.27K ₿1.11	$20M ₿761.19	$895.44K ₿34
3918	Lava LAVA	$0.002353 ₿0.00000055	2.55	$891.95K ₿0	$0.002393 ₿0.00000059	$0.002219 ₿0.00000053	$13.47K ₿4.54	$2.35M ₿558.93	$891.95K ₿0
3920	Strategic Bitcoin Reserve SBR	$0.04233	24.29	$890.65K	$0.05979	$0.03406	$779.76K	$890.65K	$890.65K
3921	ION ION	$41.81 ₿0.0054	-2.42	$890.2K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$225.27 ₿0.07	$890.2K ₿116.95	$890.2K ₿116.95
3924	Switcheo SWTH	$0.000516 ₿0.00000012	1.14	$887.95K ₿214.71	$0.0005161 ₿0.00000012	$0.0005084 ₿0.00000012	$147.34 ₿1.1	$1.11M ₿269.53	$887.95K ₿214.71
3927	ISLAND Token ISLAND	$0.006457	2.57	$887.07K	$0.006483	$0.006184	$215.47K	$6M	$887.07K
3932	ASX Capital ASX	$0.1194 ₿0.0000038	0.58	$881.44K ₿0	$0.1209 ₿0.0000039	$0.1159 ₿0.0000038	$1.46K ₿0.08	$1.19M ₿0.04	$881.44K ₿0
3939	Gui Inu GUI	$0.00000157 ₿0.00000000057	-4.43	$877.6K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$195.63K ₿11.84	$1.23M ₿445.18	$877.6K ₿206.08
3943	Netvrk NETVR	$0.008725 ₿0.0000027	6.54	$872.51K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.92K ₿2.49	$872.51K ₿274.49	$872.51K ₿175.9
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,189	2.22	$871.91K	$90,197	$86,813	$283.4	$871.91K	$871.91K
3945	Catbal CATBAL	$0.8724	1.83	$871.89K	$0.8895	$0.8419	$23.45K	$871.89K	$871.89K
3946	Degen Spartan AI DEGENAI	$0.0008715	3.64	$871.53K	$0.0008767	$0.0008215	$275.48K	$871.53K	$871.53K
3947	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	-0.02	$870.46K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$240.37K ₿226.9	$1.1M ₿773.47	$870.46K ₿610.25
3949	Charli3 C3	$0.02432 ₿0.0000019	4.22	$867.68K ₿42.24	$0.03016 ₿0.0000021	$0.02285 ₿0.0000018	$86.46 ₿0.7	$2.43M ₿197.21	$867.68K ₿42.24
3955	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4067 ₿0.0000045	$0.4004 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3956	Treecle TRCL	$0.0008628 ₿0.000000023	1.97	$859.88K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.39K ₿0.89	$859.88K ₿23.73	$859.88K ₿23.73
3978	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.86	$847.26K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$1.88K ₿0.11	$13.79M ₿782	$847.26K ₿48.04
3986	NFT Worlds WRLD	$0.00153 ₿0.0000010	7.33	$840.16K ₿566.96	$0.001534 ₿0.0000010	$0.001392 ₿0.0000010	$31.61 ₿0.66	$7.65M ₿5.16K	$840.16K ₿566.96
3987	Polkamarkets POLK	$0.0084 ₿0.00000057	4.97	$840.1K ₿57.17	$0.008398 ₿0.00000065	$0.007556 ₿0.00000055	$11.75K ₿3.84	$840.1K ₿57.17	$840.1K ₿57.17
3988	ORA Coin ORA	$0.01491	12.52	$839.75K	$0.01488	$0.01306	$1.22K	$4.97M	$839.75K
3989	Plebbit PLEB	$0.0000005617 ₿0.00000000011	2.70	$837.99K ₿169.59	$0.0000005646 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$36.02 ₿0.05	$837.99K ₿169.59	$837.99K ₿169.59
3992	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	2.98	$835.91K ₿0	$0.000001219 ₿0.0000000013	$0.000001089 ₿0.0000000011	$95.05K ₿12.44	$1.21M ₿1.18K	$835.91K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}