Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	M3M3 M3M3	$0.003224	-7.11	$3.23M	$0.003537	$0.003172	$44.81K	$3.23M	$3.23M
2396	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2397	Velvet Unicorn by Virtuals VU	$0.003236	-3.95	$3.22M	$0.003829	$0.003149	$16.47K	$3.22M	$3.22M
2398	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.41	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$278.76K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2399	MINATIVERSE MNTC	$0.5851 ₿0.000036	-6.08	$3.2M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$108.82K ₿16.04	$6.06M ₿406.8	$3.2M ₿228.94
2400	VitaRNA VITARNA	$1.41	-3.98	$3.21M	$1.53	$1.41	$1.87K	$7.06M	$3.21M
2403	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2404	Simmi Token SIMMI	$0.0000322	-10.96	$3.19M	$0.0000392	$0.00003173	$171.21K	$3.19M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Keep3rV1 KP3R	$7.24 ₿0.0014	-1.16	$3.19M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$124.47K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2406	Grin GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.1K ₿1.36	$3.19M	$3.19M ₿158.69
2408	Trio (Ordinals) TRIO	$0.7742	3.72	$3.18M	$0.7929	$0.7464	$386.95K	$16.26M	$3.18M
2409	Forty Two DAO Token FTD	$0.1971	-5.39	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2410	Primate PRIMATE	$0.001929 ₿0.000000072	-5.65	$3.17M ₿14.09	$0.005624 ₿0.000000079	$0.001929 ₿0.000000072	$33.43 ₿0	$3.98M ₿148.59	$3.17M ₿14.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0666 ₿0.00000064	$0.06589 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Snake SNK	$0.03794	-0.04	$3.17M	$0.03821	$0.03756	$45.59K	$3.17M	$3.17M
2412	Wrapped MistCoin WMC	$6.92 ₿0.00036	-5.03	$3.16M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.24K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2414	RabbitX RBX	$0.005268 ₿0.0000013	-1.41	$3.16M ₿498.61	$0.005343 ₿0.0000014	$0.005258 ₿0.0000013	$152.4K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2417	Grumpy Cat Coin GRUMPY	$0.0003362	-7.68	$3.15M	$0.0003825	$0.0003257	$10.25K	$3.15M	$3.15M
2418	Unibright UBT	$0.02101 ₿0.0000014	-4.41	$3.15M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$30.65K ₿0.8	$3.15M ₿222.66	$3.15M ₿222.66
2419	Forward FORWARD	$0.000635 ₿0.000000096	0.43	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.98K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2420	LIMBO LIMBO	$0.003146	-4.01	$3.15M	$0.003516	$0.003143	$229.99K	$3.15M	$3.15M
2421	Neutaro NTMPI	$0.02287 ₿0.00000055	-0.27	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$109.85K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2423	SubQuery Network SQT	$0.001319 ₿0.00000043	-2.61	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$130.96K ₿38.56	$13.34M ₿4.3K	$3.14M ₿345.58
2424	Upland SPARKLET	$0.01565	-0.53	$3.13M	$0.01574	$0.01555	$112.58K	$15.66M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tri Sigma TRISIG	$0.003128	-2.50	$3.13M	$0.003504	$0.003112	$342.89K	$3.13M	$3.13M
2427	Trabzonspor Fan Token TRA	$0.478 ₿0.000019	-2.11	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$375.93K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2428	Terminus TERMINUS	$0.03106	3.86	$3.11M	$0.03173	$0.02917	$1.36M	$3.11M	$3.11M
2429	Biconomy Exchange Token BIT	$0.00001084 ₿0.000000000079	4.45	$3.11M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2430	Mazze MAZZE	$0.001188 ₿0.00000012	-2.43	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$30.41K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2431	Energi NRG	$0.03178 ₿0.0000027	-1.24	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03178 ₿0.0000027	$238.41K ₿7.88	$3.1M	$3.1M ₿211.44
2432	Autonomous Virtual Beings AVB	$0.003083	-5.92	$3.08M	$0.00355	$0.003122	$338.45K	$3.08M	$3.08M
2433	MEMENTO•MORI (Runes) MORI	$0.03087	2.79	$3.09M	$0.03231	$0.02991	$5.48K	$3.09M	$3.09M
2434	Mey Network MEY	$0.03549	-4.86	$3.09M	$0.0378	$0.03511	$159.93K	$81.35M	$3.09M
2435	Okratech Token ORT	$0.003773 ₿0.00000017	-4.27	$3.08M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$367.2K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2436	Solama SOLAMA	$0.004565 ₿0.00000031	-8.10	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.71K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2437	eBTC EBTC	$102,665	-1.41	$3.08M	$106,507	$102,221	$2.08K	$3.08M	$3.08M
2438	Arkadiko DIKO	$0.04048 ₿0.0000078	1.99	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$896.45 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2439	VNX EURO VEUR	$1.12 ₿0.000015	0.70	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$164.99K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02901 ₿0.00000028	$0.02649 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Rifampicin $RIF	$0.003074	-7.21	$3.07M	$0.003459	$0.002999	$10.99M	$3.07M	$3.07M
2444	Urolithin A $URO	$0.003065	-4.66	$3.06M	$0.003428	$0.003001	$8.98M	$3.06M	$3.06M
2445	Liquina LQNA	$2.86	-0.01	$3.06M	$2.92	$2.85	$22.69K	$3.06M	$3.06M
2446	Altair AIR	$0.007764 ₿0.00000050	-5.72	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.51K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2448	Gamium GMM	$0.00006244 ₿0.000000013	-3.73	$3.06M ₿606.37	$0.00006486 ₿0.000000014	$0.00006215 ₿0.000000013	$89.87K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2449	Stargaze STARS	$0.001136 ₿0.00000043	-3.58	$3.06M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$17.3K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2451	Metronome MET	$0.3611 ₿0.000022	-2.36	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$2.63K ₿0.47	$5.19M ₿330.27	$3.05M ₿120.44
2453	Sekuya Multiverse SKYA	$0.007641	-9.00	$3.05M	$0.008819	$0.007133	$227.93K	$7.64M	$3.05M
2454	Meter MTRG	$0.09444 ₿0.000027	-1.95	$3.05M ₿985.73	$0.1026 ₿0.000027	$0.09449 ₿0.000025	$30.47K ₿3.01	$4.62M ₿1.28K	$3.05M ₿985.73
2455	OctonetAI OCTO	$0.02985	-7.65	$3.03M	$0.04015	$0.03014	$346.29K	$3.03M	$3.03M
2456	Kasper KASPER	$0.0001053	-6.09	$3.02M	$0.0001176	$0.00009919	$144.94K	$3.02M	$3.02M
2457	SelfKey KEY	$0.0005038 ₿0.00000013	1.67	$3.02M ₿825.81	$0.0005104 ₿0.00000014	$0.0004914 ₿0.00000013	$146.42K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Radiant RXD	$0.0002256 ₿0.000000028	-1.12	$3.01M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$85.18K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2462	TPRO Network TPRO	$0.002639 ₿0.00000030	-4.88	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.91K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2465	Mindscraft MINDS	$0.003004	-7.78	$3M	$0.003378	$0.002787	$36.14K	$3M	$3M
2466	BRN Metaverse BRN	$0.1186 ₿0.0000095	-2.12	$3M ₿215.12	$0.1244 ₿0.000010	$0.1186 ₿0.0000091	$307.74K ₿16.6	$3.34M ₿2.19K	$3M ₿215.12
2468	Bazed Games BAZED	$0.03919 ₿0.0000031	-5.55	$3M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$893.91 ₿2.67	$3M ₿243.88	$3M ₿243.88
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,558	-1.28	$2.98M	$106,127	$101,845	$159.45K	$2.98M	$2.98M
2473	BitShares BTS	$0.001098 ₿0.000000055	-1.57	$2.98M ₿151.75	$0.001115 ₿0.000000057	$0.001094 ₿0.000000055	$74.39K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2474	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.71	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.78K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2475	wanBTC WANBTC	$103,519 ₿1.0035	-1.42	$2.97M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.6K ₿0.3	$2.97M	$2.97M ₿0
2476	Ben the Dog BENDOG	$0.002972	-6.00	$2.97M	$0.003293	$0.00296	$106.16K	$2.97M	$2.97M
2479	Neutrino XTN	$0.03029 ₿0.00000065	-5.97	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.29 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2481	BitBonk BBONK	$0.00000985	0.52	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2482	City Tycoon Games CTG	$0.2459 ₿0.0000019	-1.38	$2.95M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.66K ₿0.21	$245.97M ₿1.89K	$2.95M ₿22.71
2483	Cosplay Token COT	$0.003139 ₿0.00000062	-0.51	$2.94M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.37K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2484	Common Wealth WLTH	$0.003652	14.10	$2.94M	$0.003987	$0.003192	$194.12K	$3.55M	$2.94M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Portugal National Team Fan Token POR	$0.8196 ₿0.000046	-5.73	$2.94M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$508.73K ₿15.32	$16.34M ₿936.56	$2.94M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06179 ₿0.00000060	$0.05941 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.002942	-12.63	$2.94M	$0.003599	$0.002865	$120.19K	$2.94M	$2.94M
2489	Saber SBR	$0.001306 ₿0.000000053	1.56	$2.93M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$103.86K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2490	Refund RFD	$0.000002929 ₿0.00000000010	-2.29	$2.93M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$97.76K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banano BAN	$0.001828 ₿0.00000011	-0.19	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.13K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2495	PLEARN PLN	$0.03233 ₿0.0000018	-0.25	$2.92M ₿153.8	$0.03267 ₿0.0000019	$0.03233 ₿0.0000018	$349.32K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2496	Javsphere JAV	$0.01077	-2.03	$2.91M	$0.01119	$0.01047	$25.84K	$8.69M	$2.91M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pigcoin PIG	$0.00000101 ₿0.00000000050	-0.21	$2.91M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.11K ₿3.11K	$2.91M ₿1.52K	$2.91M ₿0
2498	Elastic Finance Token EEFI	$49.92	-3.83	$2.91M	$52.67	$50.04	$26.38K	$2.91M	$2.91M
2500	Okayeg OKAYEG	$0.00000688	-5.31	$2.9M	$0.00000778	$0.000006819	$18.7K	$2.9M	$2.9M
2501	MaidSafeCoin EMAID	$0.09382 ₿0.0000099	0.03	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2504	Arcana Network XAR	$0.006052 ₿0.0000027	-5.29	$2.89M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$177.99K ₿67.02	$6.05M	$2.89M ₿0
2505	Virtua TVK	$0.03389 ₿0.0000031	-7.92	$2.89M ₿565.82	$0.03826 ₿0.0000034	$0.03382 ₿0.0000031	$7.19K ₿4.39	$40.68M ₿3.83K	$2.89M ₿565.82
2506	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2508	Cerebrum DAO NEURON	$0.0001338	-4.64	$2.88M	$0.0001464	$0.0001342	$21.47K	$11.56M	$2.88M
2510	Aviator AVI	$0.0004128 ₿0.000000077	-4.79	$2.87M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$49.55K ₿3.36	$3.82M ₿716.1	$2.87M ₿520.3
2511	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2512	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.66	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.1K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2513	Furmula FURM	$0.00378	-7.58	$2.87M	$0.00423	$0.00375	$471.22K	$3.52M	$2.87M
2514	Yield Yak YAK	$286.33 ₿0.0090	-5.49	$2.86M ₿90.91	$312.19 ₿0.0092	$282.44 ₿0.0089	$458.31 ₿0.23	$2.86M ₿90.91	$2.86M ₿90.91
2516	Dog Wif Nunchucks NINJA	$0.002824 ₿0.00000017	-4.07	$2.82M ₿0	$0.003038 ₿0.00000018	$0.002859 ₿0.00000016	$5.57K ₿2.36	$2.82M ₿170.63	$2.82M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0131 ₿0.00000012	$0.004327 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Habibi (Sol) HABIBI	$0.002858	-6.41	$2.86M	$0.003208	$0.002802	$87.24K	$2.86M	$2.86M
2518	BarnBridge BOND	$0.2914 ₿0.000059	-1.75	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$540.74K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2520	Dogebonk DOBO	$0.000000005225 ₿0.00000000000014	-1.44	$2.84M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.36 ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2521	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2071 ₿0.0000020	$0.1825 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2522	Populous PPT	$0.07843 ₿0.00000073	-7.82	$2.84M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$218.87 ₿4.74	$4.18M ₿39.36	$2.84M ₿26.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}