Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Unibot UNIBOT	$2.58 ₿0.00026	0.15	$2.58M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$201.51K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2687	TPRO Network TPRO	$0.002253 ₿0.00000030	-8.42	$2.57M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.58K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2688	Radiant RXD	$0.0001929 ₿0.000000028	-0.94	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.00019 ₿0.000000028	$8.84K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2689	Etherisc DIP	$0.006697 ₿0.00000035	1.69	$2.57M ₿136.22	$0.006697 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2690	Smart Layer Network SLN	$0.03351 ₿0.000045	-2.32	$2.57M ₿729.86	$0.03482 ₿0.000049	$0.03172 ₿0.000044	$485.44K ₿41.66	$3.35M ₿4.6K	$2.57M ₿729.86
2691	Gala Music MUSIC	$0.01723 ₿0.0000017	0.14	$2.56M ₿184.09	$0.01723 ₿0.0000017	$0.01672 ₿0.0000017	$169.86K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2693	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-1.72	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$59.31K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2694	Lattice Token LTX	$0.07903 ₿0.0000030	7.91	$2.56M ₿97.61	$0.1009 ₿0.0000030	$0.07303 ₿0.0000021	$83.92K ₿0.84	$7.98M ₿304.21	$2.56M ₿97.61
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	0.78	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$147.15 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2696	Habibi (Sol) HABIBI	$0.002541	3.84	$2.56M	$0.002612	$0.00211	$138.59K	$2.56M	$2.56M
2697	Dork Lord DORKY	$0.03786	1.30	$2.56M	$0.03957	$0.03518	$331.66K	$2.56M	$2.56M
2700	Cream CREAM	$1.1 ₿0.00069	-1.32	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.13K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2701	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01055 ₿0.000000099	$0.009498 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2702	Guacamole GUAC	$0.00000002595 ₿0.0000000000028	3.19	$2.55M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$58.52K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2703	Rifampicin $RIF	$0.00256	2.41	$2.55M	$0.002701	$0.002458	$9.54M	$2.55M	$2.55M
2705	Ben the Dog BENDOG	$0.002551	14.36	$2.54M	$0.002553	$0.002226	$404.34K	$2.54M	$2.54M
2706	ADAMANT Messenger ADM	$0.02235 ₿0.00000044	0.75	$2.54M ₿50.38	$0.02242 ₿0.00000044	$0.02216 ₿0.00000043	$283.54K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2707	RWA Inc. RWA	$0.007325	-2.21	$2.54M	$0.007519	$0.00719	$338.34K	$7.28M	$2.54M
2710	Freya the Chainbreaker FREYA	$0.005002	4.08	$2.54M	$0.005029	$0.004703	$99.45K	$2.78M	$2.54M
2712	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	0.82	$2.54M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.52K ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2713	Chain-key Ethereum CKETH	$2,533.77 ₿0.051	0.88	$2.53M ₿0	$2,556.76 ₿0.051	$2,468.06 ₿0.049	$1.06K ₿0.05	$2.53M	$2.53M ₿0
2714	Typus TYPUS	$0.01266	1.39	$2.53M	$0.01276	$0.01212	$733.38	$12.66M	$2.53M
2715	Keep3rV1 KP3R	$5.69 ₿0.0014	-1.97	$2.53M ₿763.75	$6.06 ₿0.0015	$5.67 ₿0.0013	$224.74K ₿482.94	$2.53M ₿763.75	$2.53M ₿763.75
2717	catwifhat $CWIF	$0.00000008229 ₿0.0000000000041	4.29	$2.53M ₿0	$0.00000008296 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.23K ₿11.28	$2.53M	$2.53M ₿0
2718	Litecoin Cash LCC	$0.003101 ₿0.000000099	0.70	$2.52M ₿79.31	$0.003143 ₿0.000000099	$0.003028 ₿0.000000080	$17.56 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2720	LOL LOL	$0.002556	10.29	$2.5M	$0.002588	$0.00195	$82.99K	$2.5M	$2.5M
2721	GensoKishi Metaverse MV	$0.006283 ₿0.00000057	3.15	$2.51M ₿135.54	$0.006286 ₿0.00000059	$0.00606 ₿0.00000053	$1.29M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2722	Ramses Exchange RAM	$0.01771 ₿0.0000022	-0.63	$2.51M ₿123.89	$0.01783 ₿0.0000024	$0.0171 ₿0.0000020	$3.21K ₿8.09	$14.47M ₿1.05K	$2.51M ₿123.89
2724	Mazze MAZZE	$0.0009571 ₿0.00000012	-2.58	$2.51M ₿308.6	$0.0009863 ₿0.00000014	$0.0009442 ₿0.000000077	$58.04K ₿29.65	$4.65M ₿585.1	$2.51M ₿308.6
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.12	$2.5M	$1.01	$0.9909	$819.91	$2.5M	$2.5M
2729	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2730	LogX Network LOGX	$0.0103	-0.21	$2.49M	$0.01037	$0.0103	$179.4K	$10.3M	$2.49M
2735	SEIYAN SEIYAN	$0.003196 ₿0.00000017	9.39	$2.49M ₿0	$0.00338 ₿0.00000020	$0.002921 ₿0.00000016	$187.24K ₿2.79	$3.2M ₿174.51	$2.49M ₿0
2736	Commune AI COMAI	$0.03283 ₿0.000018	3.05	$2.49M ₿1.2K	$0.03287 ₿0.000019	$0.03136 ₿0.000017	$135.51K ₿6.9	$5.56M ₿18.4K	$2.49M ₿1.2K
2738	Yield Yak YAK	$249.06 ₿0.0090	0.65	$2.49M ₿90.91	$252.65 ₿0.0092	$245.71 ₿0.0089	$787.55 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2739	Wrapped Accumulate WACME	$0.009083 ₿0.00000016	31.35	$2.49M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$298.1 ₿0.03	$2.76M ₿43.18	$2.49M ₿38.61
2741	Woman Yelling At Cat WYAC	$0.002505	12.62	$2.48M	$0.002546	$0.002145	$33.84K	$2.48M	$2.48M
2744	GemHUB GHUB	$0.01152 ₿0.0000015	-0.57	$2.47M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$14.64K ₿3.49	$13.83M ₿1.83K	$2.47M ₿141.62
2746	Neutaro NTMPI	$0.01774 ₿0.00000055	-1.79	$2.48M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$109.91K ₿0.71	$7.1M ₿21.09	$2.48M ₿0
2747	Jester JEST	$2.48	-1.30	$2.47M	$2.54	$2.47	$6.08K	$2.47M	$2.47M
2749	Libra Incentix LIXX	$0.0003679 ₿0.000000061	-0.60	$2.47M ₿411.6	$0.0003779 ₿0.000000061	$0.0003633 ₿0.000000058	$121.97K ₿16.27	$5.52M ₿921.48	$2.47M ₿411.6
2751	WiFi Map WIFI	$0.00417 ₿0.0000018	-7.99	$2.46M ₿566.16	$0.004559 ₿0.0000019	$0.004168 ₿0.0000018	$286.72K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2752	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009964 ₿0.000000094	$0.009619 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2754	CatSlap SLAP	$0.0006198	1.76	$2.45M	$0.0006201	$0.0006021	$168.02K	$4.68M	$2.45M
2755	Omax OMAX	$0.0002729 ₿0.000000016	3.36	$2.46M ₿145.1	$0.0002858 ₿0.000000016	$0.000264 ₿0.000000014	$315.38K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2756	Simmi Token SIMMI	$0.00002445	-5.52	$2.45M	$0.00002627	$0.00002428	$101.4K	$2.45M	$2.45M
2758	PLEARN PLN	$0.02697 ₿0.0000018	-0.04	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.25K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2759	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2760	MOAI MOAI	$0.02419 ₿0.00000039	8.81	$2.43M ₿0	$0.02455 ₿0.00000040	$0.0219 ₿0.00000035	$4.02K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2768	Juicebox JBX	$0.001294 ₿0.000000045	3.65	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2770	ShibaDoge SHIBDOGE	$0 ₿0.	0.89	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2772	RabbitX RBX	$0.003991 ₿0.0000013	-4.72	$2.39M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.79K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2776	Silk SILK	$1.34 ₿0.000016	1.10	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$479.56K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2778	LikeCoin (ERC-20) LIKE	$0.001618 ₿0.000000026	-14.88	$2.38M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.61K ₿0	$3.24M ₿52.2	$2.38M ₿36.12
2780	ISKRA Token ISK	$0.005925 ₿0.0000036	-1.67	$2.37M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$107.3K ₿1.86	$5.91M ₿3.64K	$2.37M ₿513.66
2782	EDUM EDUM	$0.2188 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2783	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-6.66	$2.37M ₿1.82K	$0.002056 ₿0.0000015	$0.001893 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2787	TOP Network TOP	$0.00016 ₿0.0000000040	3.87	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$613.28K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2788	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2789	Elastic Finance Token EEFI	$40.56	0.71	$2.36M	$40.73	$39.94	$3.34K	$2.36M	$2.36M
2794	Qi Dao QI	$0.01599 ₿0.00000063	1.38	$2.34M ₿52.98	$0.01603	$0.01564	$5.75 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2796	Kompete KOMPETE	$0.003459 ₿0.00000049	0.96	$2.34M ₿332.5	$0.003466 ₿0.00000050	$0.003382 ₿0.00000049	$5.41K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2797	Data Ownership Protocol DOP	$0.0002254	-3.44	$2.33M	$0.0002411	$0.000224	$2.67M	$5.27M	$2.33M
2798	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.972 ₿0.0000092	$0.762 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2802	Nasdaq420 NASDAQ420	$0.002315	-4.69	$2.32M	$0.002726	$0.002315	$47.87K	$2.32M	$2.32M
2803	RNT RNT	$0.002304	8.29	$2.32M	$0.002336	$0.002085	$21.38K	$2.32M	$2.32M
2804	Furmula FURM	$0.00303	5.55	$2.32M	$0.00309	$0.00278	$448.32K	$2.85M	$2.32M
2805	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.32M	$1	$0.9977	$546.24K	$2.32M	$2.32M
2807	Memes AI MEMESAI	$0.002301	11.13	$2.31M	$0.002367	$0.001974	$269.89K	$2.31M	$2.31M
2808	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06705 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2809	Polytrader by Virtuals POLY	$0.002312	12.75	$2.31M	$0.002313	$0.002018	$62.92K	$2.31M	$2.31M
2811	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-2.47	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.41K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2812	BobaCat PSPS	$0.003981 ₿0.00000064	-3.00	$2.3M ₿369.26	$0.004327 ₿0.00000071	$0.003994 ₿0.00000057	$272.38K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2813	Rizzmas RIZZMAS	$0.000004629	3.29	$2.3M	$0.00000468	$0.000004429	$479.96K	$2.3M	$2.3M
2815	Nostra NSTR	$0.02289	3.26	$2.29M	$0.02292 ₿0.	$0.02206 ₿0.	$134.33K ₿0	$2.29M	$2.29M
2816	Kitten Haimer KHAI	$0.04244 ₿0.000021	-0.57	$2.29M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.77K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2820	Chickencoin CHKN	$0.000000033 ₿0.0000000000072	7.08	$2.28M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$96.71K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2821	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2822	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07387 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2823	Hapi HAPI	$3.1 ₿0.00037	0.42	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.35K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2826	Nile NILE	$0.503 ₿0.000025	0.36	$2.27M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.25K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2828	Banano BAN	$0.001411 ₿0.00000011	0.37	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001405 ₿0.00000010	$5.2K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2829	Arcana Network XAR	$0.00442 ₿0.0000027	-5.51	$2.26M ₿0	$0.004681 ₿0.0000028	$0.004412 ₿0.0000026	$320.94K ₿67.02	$4.42M	$2.26M ₿0
2830	Spice SFI	$28.16 ₿0.00048	-4.33	$2.26M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$154.86K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2831	Stride Staked TIA STTIA	$1.99 ₿0.00016	-1.88	$2.26M ₿0	$2.04 ₿0.00016	$1.98 ₿0.00016	$5.21K ₿5.39	$2.26M	$2.26M ₿0
2832	FAYA FAYA	$0.0000002115 ₿0.0000000000032	0.26	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.49K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2833	DucatusX DUCX	$0.008108 ₿0.000000086	-0.53	$2.25M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.07K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2835	Balance Tokens BALN	$0.08503 ₿0.0000028	0.21	$2.24M ₿0	$0.08597 ₿0.0000029	$0.08344 ₿0.0000028	$4.79K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2836	Serenity SERSH	$0.05535 ₿0.0000090	3.16	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$612.42K ₿105.58	$5.49M ₿899.69	$2.24M ₿39.65
2837	AIPad AIPAD	$0.01161 ₿0.0000021	-1.77	$2.24M ₿212.75	$0.0119 ₿0.0000023	$0.01161 ₿0.0000021	$227.42K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2838	AI Network AIN	$0.008302 ₿0.00000054	-0.89	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.36K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2839	Titan Blaze BLAZE	$1.66	0.29	$2.24M	$1.75	$0.1237	$7.88K	$2.24M	$2.24M
2840	Eliza ELIZA	$0.002234	-1.19	$2.24M	$0.002361	$0.002147	$1.44M	$2.24M	$2.24M
2841	KIP KIP	$0.001132	-13.60	$2.22M	$0.001326	$0.001132	$2.13M	$11.33M	$2.22M
2842	OpenOcean OOE	$0.004421 ₿0.00000029	-2.85	$2.23M ₿148.08	$0.004566 ₿0.00000029	$0.004392 ₿0.00000029	$294.07K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2843	Defactor FACTR	$0.01831 ₿0.0000027	4.61	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$122.5K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2846	MongCoin MONG	$0.000000003207 ₿0.00000000000025	1.48	$2.22M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$334.01K ₿33.26	$2.22M	$2.22M ₿0
2847	Vexanium VEX	$0.002212 ₿0.000000021	-2.84	$2.22M ₿21.39	$0.002289 ₿0.000000021	$0.002208 ₿0.000000020	$11.45K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2851	International Stable Currency ISC	$1.98 ₿0.000024	2.73	$2.21M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$1.57K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2853	Urolithin A $URO	$0.002207	2.87	$2.21M	$0.002298	$0.00214	$2.36M	$2.21M	$2.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}