Página de resultados 20 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.09	$2.3M	$1	$0.9968	$518.86K	$2.3M	$2.3M
2753	nomnom NOMNOM	$0.002288	-3.21	$2.31M	$0.002478	$0.002165	$274.85K	$2.31M	$2.31M
2755	Virtua TVK	$0.02675 ₿0.0000031	3.50	$2.25M ₿565.82	$0.02686 ₿0.0000034	$0.02464 ₿0.0000031	$1.28K ₿4.39	$32.11M ₿3.83K	$2.25M ₿565.82
2757	Velvet Unicorn by Virtuals VU	$0.002315	1.23	$2.31M	$0.002369	$0.002284	$1.9K	$2.31M	$2.31M
2758	Balance Tokens BALN	$0.08662 ₿0.0000028	0.49	$2.29M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$954.61 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2760	Rai Reflex Index RAI	$2.88 ₿0.000041	1.75	$2.29M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$39.53K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2762	Gamium GMM	$0.00004699 ₿0.000000013	4.99	$2.3M ₿606.37	$0.00004795 ₿0.000000014	$0.00004465 ₿0.000000013	$107.47K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2763	Kaspy KASPY	$0.00000706	1.62	$2.34M	$0.00000731	$0.000006919	$67.11K	$2.34M	$2.34M
2764	Areon Network AREA	$0.01888 ₿0.0000017	-2.17	$2.18M ₿208.13	$0.01981 ₿0.0000017	$0.01755 ₿0.0000016	$22.6K ₿13.4	$4.61M ₿428.26	$2.18M ₿208.13
2767	OPCAT OPCAT	$0.1031	19.07	$2.17M	$0.123	$0.07829	$110.88K	$2.17M	$2.17M
2768	DucatusX DUCX	$0.008141 ₿0.000000086	0.04	$2.26M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$36.6K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2770	GoChain GO	$0.001719 ₿0.000000089	-3.37	$2.26M ₿112.62	$0.001979 ₿0.000000089	$0.001618 ₿0.000000076	$77.1K ₿0.82	$2.26M	$2.26M ₿112.62
2773	DUKO DUKO	$0.0002236 ₿0.000000021	3.21	$2.24M ₿0	$0.0002333 ₿0.000000026	$0.0002159 ₿0.000000017	$320.82K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2774	Mey Network MEY	$0.02579	1.13	$2.25M	$0.02594	$0.02547	$50.71K	$59.31M	$2.25M
2777	IQ6900 IQ	$0.002364	4.90	$2.36M	$0.002697	$0.002251	$480.62K	$2.36M	$2.36M
2781	SelfieDogCoin SELFIE	$0.002228	9.95	$2.23M	$0.002382	$0.001982	$133.51K	$2.23M	$2.23M
2782	SelfKey KEY	$0.0003819 ₿0.00000013	-13.71	$2.29M ₿825.81	$0.0004426 ₿0.00000014	$0.00037 ₿0.00000013	$497.04K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2784	Mobius MOBI	$0.004361 ₿0.00000016	1.45	$2.24M ₿84.76	$0.004363 ₿0.00000016	$0.004195 ₿0.00000015	$81.95K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2787	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9986 ₿0.0000092	$0.7828 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2788	Unibot UNIBOT	$2.23 ₿0.00026	0.47	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$144.38K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2796	Crash On Base CRASH	$0.002326	2.26	$2.22M	$0.002349	$0.002265	$2.46K	$2.22M	$2.22M
2799	Silk SILK	$1.3 ₿0.000016	0.94	$2.21M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$424.37K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2800	Merchant Token MTO	$0.03753 ₿0.0000016	0.76	$2.22M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$883.54 ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2801	MarsDAO MDAO	$0.02613 ₿0.0000025	0.55	$2.06M ₿194.87	$0.02628 ₿0.0000025	$0.02581 ₿0.0000023	$291.05K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2803	Kompete KOMPETE	$0.003282 ₿0.00000049	1.22	$2.22M ₿332.5	$0.003343 ₿0.00000050	$0.003232 ₿0.00000049	$3.58K ₿0.23	$2.79M ₿418.25	$2.22M ₿332.5
2804	Nostra NSTR	$0.02208	-2.42	$2.2M	$0.02331 ₿0.	$0.0217 ₿0.	$155.24K ₿0	$2.2M	$2.2M
2805	Banano BAN	$0.001372 ₿0.00000011	-1.69	$2.2M ₿173.45	$0.001404 ₿0.00000011	$0.001373 ₿0.00000010	$5.56K ₿0.37	$2.64M ₿212.65	$2.2M ₿173.45
2806	Common Wealth WLTH	$0.002843	-5.21	$2.39M	$0.003028	$0.002819	$195.09K	$2.78M	$2.39M
2807	Guacamole GUAC	$0.00000002222 ₿0.0000000000028	2.71	$2.18M ₿281.4	$0.00000002222 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$37.53K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2808	Elastic Finance Token EEFI	$37.25	-1.17	$2.16M	$38.01	$37.02	$1.65K	$2.16M	$2.16M
2809	Smart Layer Network SLN	$0.02872 ₿0.000045	3.06	$2.2M ₿729.86	$0.02955 ₿0.000049	$0.02785 ₿0.000044	$166.55K ₿41.66	$2.87M ₿4.6K	$2.2M ₿729.86
2810	Bifrost Voucher MANTA VMANTA	$0.4526	89.63	$2.2M	$0.453	$0.2387	$968.66	$2.2M	$2.2M
2812	M3M3 M3M3	$0.002166	1.41	$2.17M	$0.002216	$0.002133	$2.45K	$2.17M	$2.17M
2814	CatSlap SLAP	$0.0005547	2.96	$2.19M	$0.0005592	$0.0005388	$214.56K	$4.18M	$2.19M
2815	Chickencoin CHKN	$0.00000003368 ₿0.0000000000072	1.99	$2.32M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003127 ₿0.0000000000066	$93.42K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2817	Rifampicin $RIF	$0.002187	0.43	$2.19M	$0.00224	$0.002167	$8.32M	$2.19M	$2.19M
2819	Jeo Boden BODEN	$0.003151 ₿0.000010	0.14	$2.19M ₿7.57K	$0.003249 ₿0.000012	$0.003109 ₿0.000010	$39.21K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2821	International Stable Currency ISC	$1.95 ₿0.000024	0.75	$2.18M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.69K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2824	Rubic RBC	$0.01069 ₿0.00000050	-0.70	$2.17M ₿50.62	$0.01111 ₿0.00000051	$0.01067 ₿0.00000047	$250.22K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2825	ProtoKOLs KOL	$0.2167	-2.46	$2.17M	$0.2306	$0.2167	$6.57K	$2.17M	$2.17M
2827	Waffles WAFFLES	$0.002159	1.38	$2.16M	$0.002222	$0.002129	$87.06K	$2.16M	$2.16M
2829	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-0.64	$2.19M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$3.18K ₿0.74	$2.6M ₿87.86	$2.19M ₿71.84
2830	Chainge Finance XCHNG	$0.004341 ₿0.0000033	3.55	$2.14M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.69K ₿63.47	$5.21M ₿4.05K	$2.14M ₿1.67K
2833	Gridcoin GRC	$0.004382 ₿0.000000099	-14.78	$2.13M ₿45.83	$0.005149 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2834	Omax OMAX	$0.0002389 ₿0.000000016	-2.21	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$191.17K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2836	Unique Network UNQ	$0.009981 ₿0.00000011	48.24	$2.24M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.07K ₿2.03	$10.52M ₿117.19	$2.24M ₿35.32
2837	Xend Finance RWA	$0.01065 ₿0.0000033	0.28	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01062 ₿0.0000033	$87.44K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2838	Neutaro NTMPI	$0.0149 ₿0.00000055	-0.47	$2.12M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$120.06K ₿0.71	$5.96M ₿21.09	$2.12M ₿0
2843	FRIC FRIC	$0.002132	-2.56	$2.13M	$0.002275	$0.002121	$467.17K	$2.13M	$2.13M
2844	GEEQ GEEQ	$0.03852 ₿0.0000038	-2.09	$2.1M ₿196.42	$0.04078 ₿0.0000040	$0.03866 ₿0.0000038	$312.43K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2845	Floppa FLOPPA	$0.002129	16.16	$2.13M	$0.002139	$0.001822	$24.42K	$2.13M	$2.13M
2850	PLEARN PLN	$0.02271 ₿0.0000018	-0.85	$2.05M ₿153.8	$0.02417 ₿0.0000019	$0.02243 ₿0.0000018	$51.86K ₿1.08	$7.81M ₿647.65	$2.05M ₿153.8
2854	Mynth MNT	$0.0486	1.78	$2.11M	$0.04907	$0.04774	$74.16	$4.86M	$2.11M
2855	ZambesiGold ZGD	$0.06099 ₿0.0000013	-14.10	$2.56M ₿56.11	$0.07101 ₿0.0000013	$0.033 ₿0.0000011	$3.28K ₿0.04	$10.8M ₿236.99	$2.56M ₿56.11
2856	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.73 ₿0.000080	$8.42 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2860	Freya the Chainbreaker FREYA	$0.003987	0.53	$2.02M	$0.004086	$0.003802	$15.62K	$2.22M	$2.02M
2861	Stable STABLE	$2.09 ₿0.00010	-0.58	$2.09M ₿0	$2.11 ₿0.00010	$2.07 ₿0.000095	$15.3 ₿0.06	$2.09M	$2.09M ₿0
2862	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	-0.01	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01829 ₿0.00000043	$194.72K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2864	Impermax IBEX	$0.02899 ₿0.00000052	2.44	$2.1M ₿0	$0.02943 ₿0.00000052	$0.0283 ₿0.00000051	$67.04 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2865	Iron Bank EURO IBEUR	$0.6931 ₿0.000015	0.81	$2.08M ₿235.82	$0.6947 ₿0.000015	$0.6857 ₿0.000015	$3.96K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2866	XANA XETA	$0.0004315 ₿0.00000013	2.75	$2.14M ₿295	$0.0004509 ₿0.00000015	$0.0004175 ₿0.00000011	$406.6K ₿36.65	$2.14M ₿680.07	$2.14M ₿295
2867	PINO PINO	$0.002101	5.26	$2.09M	$0.00213	$0.001993	$8.42K	$2.09M	$2.09M
2868	Stride Staked TIA STTIA	$1.85 ₿0.00016	11.13	$2.09M ₿0	$1.89 ₿0.00016	$1.66 ₿0.00016	$2.45K ₿5.39	$2.09M	$2.09M ₿0
2869	SERO SERO	$0.004755 ₿0.000000067	11.51	$2.08M ₿27.76	$0.004951 ₿0.000000067	$0.004256 ₿0.000000065	$714.05K ₿6.42	$3.09M ₿43.55	$2.08M ₿27.76
2870	XCAD Network XCAD	$0.02782 ₿0.000014	-0.91	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02726 ₿0.000014	$661.26K ₿94.35	$5.43M ₿2.92K	$2.07M ₿755.38
2875	Furmula FURM	$0.002729	3.01	$2.05M	$0.00277	$0.00262	$283.35K	$2.52M	$2.05M
2878	EverRise RISE	$0.00002869 ₿0.0000000017	1.28	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002831 ₿0.0000000017	$1.15K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2881	Seedify NFT Space SNFTS	$0.0004113 ₿0.000000060	3.13	$2.07M ₿281.06	$0.0004159 ₿0.000000061	$0.0003988 ₿0.000000059	$395.08 ₿0.35	$8.23M ₿1.2K	$2.07M ₿281.06
2882	Loky by Virtuals LOKY	$0.002296	1.03	$2.12M	$0.002426	$0.002207	$19.68K	$2.29M	$2.12M
2883	ZBIT•BLUE•BITCOIN ZBIT	$0.09772 ₿0.000039	18.55	$2.05M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$1.8K ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2884	Arbius AIUS	$6.86 ₿0.0025	-3.45	$2.09M ₿183.72	$7.25 ₿0.0028	$6.86 ₿0.0023	$36.31K ₿20.42	$6.86M ₿2.56K	$2.09M ₿183.72
2885	Mirror Protocol MIR	$0.01287 ₿0.0000010	-2.75	$2.01M ₿165.81	$0.01335 ₿0.0000011	$0.0128 ₿0.0000010	$52.86K ₿5.82	$4.77M ₿393.75	$2.01M ₿165.81
2886	MagicCraft MCRT	$0.0004051 ₿0.000000032	0.38	$2.04M ₿135.45	$0.0004084 ₿0.000000039	$0.0004026 ₿0.000000032	$625.29K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2887	BlueMove MOVE	$0.009433 ₿0.0000010	-3.09	$2.05M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.07K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2888	LEO LEO	$0.0002003 ₿0.000000022	-4.43	$1.9M ₿215.45	$0.0002147 ₿0.000000025	$0.0001981 ₿0.000000022	$116.2K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2889	Celer Bridged WETH (Conflux) WETH	$2,566.41	2.84	$2.04M	$2,576.28	$2,495.46	$22.99K	$2.04M	$2.04M
2890	Fud the Pug FUD	$0.00000003524 ₿0.0000000000061	-4.65	$1.97M ₿0	$0.00000003727 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$414.64K ₿22.64	$2.59M ₿616.68	$1.97M ₿0
2894	Poolz Finance POOLX	$0.4025 ₿0.000081	0.54	$2.06M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$141.38K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2895	MaidSafeCoin EMAID	$0.06551 ₿0.0000099	0.01*	$2.02M ₿290.28	$0.06553 ₿0.0000099	$0.06549 ₿0.0000095	$3.28K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2896	Doland Tremp TREMP	$0.02009 ₿0.0000098	4.01	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$558.28K ₿19.67	$2.01M	$2.01M ₿0
2897	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2898	TLX TLX	$0.03449	2.39	$2.01M	$0.03483	$0.03351	$2.69	$2.41M	$2.01M
2899	Dogechain DC	$0.00004207 ₿0.000000011	-3.92	$1.98M ₿331.9	$0.0000462 ₿0.000000012	$0.00004237 ₿0.000000011	$210.86K ₿38.95	$7.2M ₿2.01K	$1.98M ₿331.9
2907	Tidecoin TDC	$0.1078	-5.76	$2M	$0.1168	$0.107	$155.67	$2M	$2M
2909	Mint Club MINT	$0.00000174 ₿0.000000000095	1.87	$2M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$33.47 ₿2.13	$2M ₿109.87	$2M ₿109.87
2911	Phil PHIL	$0.002003	1.19	$2M	$0.002028	$0.00194	$934.87K	$2M	$2M
2912	MongCoin MONG	$0.000000002869 ₿0.00000000000025	-10.00	$1.98M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000002868 ₿0.00000000000024	$215.61K ₿33.26	$1.98M	$1.98M ₿0
2915	Presearch PRE	$0.003357 ₿0.00000030	-0.28	$1.98M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$4K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2916	OpenOcean OOE	$0.003909 ₿0.00000029	0.39	$1.97M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$163.44K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2918	Cosplay Token COT	$0.002113 ₿0.00000062	-5.53	$2M ₿586.7	$0.00225 ₿0.00000063	$0.002123 ₿0.00000057	$22.12K ₿4.83	$2.13M ₿625.73	$2M ₿586.7
2919	LAIKA the Cosmodog LAIKA	$0.000001949	1.57	$1.95M	$0.00000199	$0.0000019	$28.39K	$1.95M	$1.95M
2920	XAYA WCHI	$0.03439 ₿0.0000011	0.36	$1.98M ₿65.79	$0.03527 ₿0.0000011	$0.03423 ₿0.0000011	$2.43K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2923	DeFi DEFI	$0.001963 ₿0.0000020	1.82	$1.93M ₿352.18	$0.002062 ₿0.0000022	$0.001917 ₿0.0000020	$969.98K ₿9.12	$1.96M ₿2.07K	$1.93M ₿352.18
2924	Mazze MAZZE	$0.0007413 ₿0.00000012	-7.36	$1.93M ₿308.6	$0.0008121 ₿0.00000014	$0.000728 ₿0.000000077	$41.18K ₿29.65	$3.58M ₿585.1	$1.93M ₿308.6
2925	NanoByte NBT	$0.001519 ₿0.000000036	-1.80	$1.96M ₿46.71	$0.001548 ₿0.000000037	$0.001493 ₿0.000000034	$228.6K ₿1.25	$15.17M ₿361.38	$1.96M ₿46.71
2928	Signum SIGNA	$0.0009083 ₿0.000000018	0.61	$1.97M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$27.79K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2930	Cellana Finance CELL	$0.006111 ₿0.00000099	2.33	$1.94M ₿0	$0.006121 ₿0.0000010	$0.005971 ₿0.00000098	$105.31K ₿14.39	$6.61M ₿1.02K	$1.94M ₿0
2932	Carbify CBY	$0.192 ₿0.000059	-11.27	$1.93M ₿582.93	$0.2164 ₿0.000060	$0.1809 ₿0.000056	$15.83K ₿3.76	$9.78M ₿2.96K	$1.93M ₿582.93
2933	Populous PPT	$0.05342 ₿0.00000073	2.64	$1.94M ₿26.78	$0.05393 ₿0.00000096	$0.05205 ₿0.00000063	$26.72 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2934	Keep3rV1 KP3R	$4.41 ₿0.0014	1.84	$1.98M ₿763.75	$4.53 ₿0.0015	$4.31 ₿0.0013	$155.19K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}