Página de resultados 20 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$251.84K ₿34.21	$2.65M	$2.65M ₿0
2696	Guacamole GUAC	$0.0000000269 ₿0.0000000000028	6.66	$2.64M ₿281.4	$0.0000000269 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$59.81K ₿7.16	$2.64M ₿281.4	$2.64M ₿281.4
2697	Mynth MNT	$0.06212	-1.07	$2.64M	$0.06407	$0.06156	$1.75K	$6.21M	$2.64M
2698	Reflexer Ungovernance Token FLX	$3.21 ₿0.00010	1.85	$2.65M ₿95.07	$3.24 ₿0.00010	$3.07 ₿0.00010	$58.79K ₿0.61	$3.07M ₿102.91	$2.65M ₿95.07
2700	Moonsama SAMA	$0.00353 ₿0.00000025	4.69	$2.64M ₿135.53	$0.003534 ₿0.00000025	$0.002918 ₿0.00000022	$56.21K ₿1.36	$3.53M ₿251.16	$2.64M ₿135.53
2701	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2702	Party PARTY	$0.001282	1.19	$2.63M	$0.001286	$0.001245	$19.66K	$2.63M	$2.63M
2703	Sylo SYLO	$0.0004319 ₿0.000000039	1.39	$2.63M ₿166.14	$0.0004321 ₿0.000000042	$0.0004195 ₿0.000000039	$1.52M ₿19.13	$4.31M ₿399.5	$2.63M ₿166.14
2704	ISLAND Token ISLAND	$0.01629	2.01	$2.62M	$0.01642	$0.01588	$423.08K	$16.29M	$2.62M
2705	Common Wealth WLTH	$0.003165	-7.62	$2.62M	$0.003617	$0.003089	$254.52K	$3.1M	$2.62M
2706	Asia Coin ASIA	$0.0526 ₿0.0000019	-4.57	$2.63M ₿95.56	$0.05519 ₿0.0000097	$0.05242 ₿0.0000018	$7.82K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2707	LandWolf WOLF	$0.0002617	1.18	$2.62M	$0.0002671	$0.000245	$134.76K	$2.62M	$2.62M
2709	Catcoin CAT	$0.1732 ₿0.00000019	5.57	$2.62M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$38.05K ₿0	$3.64M	$2.62M ₿1.37
2710	Polytrader by Virtuals POLY	$0.002635	22.31	$2.61M	$0.002762	$0.002155	$58.65K	$2.61M	$2.61M
2711	Ctrl CTRL	$0.0128	1.67	$2.61M	$0.01506	$0.0123	$106.49K	$3.07M	$2.61M
2712	Forward FORWARD	$0.000524 ₿0.000000096	-1.50	$2.61M ₿391.45	$0.000532 ₿0.00000010	$0.000498 ₿0.000000094	$144.67K ₿21.16	$2.61M ₿484.97	$2.61M ₿391.45
2713	Litecoin Cash LCC	$0.003197 ₿0.000000099	1.94	$2.6M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$4.28 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2714	Simmi Token SIMMI	$0.00002599	6.00	$2.6M	$0.00002602	$0.00002396	$89.49K	$2.6M	$2.6M
2715	catwifhat $CWIF	$0.00000008454 ₿0.0000000000041	4.87	$2.6M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008052 ₿0.0000000000041	$124.4K ₿11.28	$2.6M	$2.6M ₿0
2717	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01453 ₿0.00000013	$0.01136 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2718	Yield Yak YAK	$258.72 ₿0.0090	4.43	$2.59M ₿90.91	$258.93 ₿0.0092	$245.64 ₿0.0089	$540.25 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2720	Tidecoin TDC	$0.1395	-1.72	$2.59M	$0.1419	$0.1384	$141.27	$2.59M	$2.59M
2722	Virtua TVK	$0.0308 ₿0.0000031	20.14	$2.6M ₿565.82	$0.03086 ₿0.0000034	$0.02427 ₿0.0000031	$2.72K ₿4.39	$36.97M ₿3.83K	$2.6M ₿565.82
2723	The Lokie Cabal CABAL	$0.002581	0.79	$2.58M	$0.002581	$0.002537	$1.59	$2.58M	$2.58M
2725	Ramses Exchange RAM	$0.01811 ₿0.0000022	4.81	$2.56M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18.1K ₿8.09	$14.78M ₿1.05K	$2.56M ₿123.89
2727	Ben the Dog BENDOG	$0.002571	7.11	$2.57M	$0.002606	$0.00238	$422.05K	$2.57M	$2.57M
2728	ADAMANT Messenger ADM	$0.02259 ₿0.00000044	1.48	$2.57M ₿50.38	$0.0226 ₿0.00000044	$0.02226 ₿0.00000043	$329.66K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2729	PAR Stablecoin PAR	$1.14 ₿0.000015	0.30	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.14K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2731	Rifampicin $RIF	$0.002555	-3.63	$2.56M	$0.002673	$0.002506	$8.65M	$2.56M	$2.56M
2734	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01076 ₿0.000000099	$0.009686 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2738	Rai Reflex Index RAI	$3.05 ₿0.000041	0.55	$2.54M ₿72.57	$3.06 ₿0.000041	$3.01 ₿0.000039	$26.44K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2740	SEIYAN SEIYAN	$0.003289 ₿0.00000017	2.87	$2.57M ₿0	$0.003285 ₿0.00000020	$0.003006 ₿0.00000016	$35.42K ₿2.79	$3.29M ₿174.51	$2.57M ₿0
2741	Crypto Asset Governance Alliance CAGA	$0.00004088 ₿0.0000000079	0.01*	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004069 ₿0.0000000077	$218.08K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2745	Smart Layer Network SLN	$0.03296 ₿0.000045	-0.03	$2.52M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$534.07K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2746	Forgotten Playland FP	$0.0005734 ₿0.00000071	30.92	$2.53M ₿391.31	$0.0005772 ₿0.00000078	$0.000429 ₿0.00000071	$364.44K ₿7.01	$5.73M ₿7.12K	$2.53M ₿391.31
2747	GensoKishi Metaverse MV	$0.006308 ₿0.00000057	1.21	$2.52M ₿135.54	$0.006427 ₿0.00000059	$0.006233 ₿0.00000053	$941.83K ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2750	Jester JEST	$2.53	-0.17	$2.52M	$2.56	$2.43	$2.03K	$2.52M	$2.52M
2753	CatSlap SLAP	$0.000638	3.74	$2.52M	$0.0006399	$0.0006044	$217.81K	$4.82M	$2.52M
2755	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.25	$2.51M	$1	$0.9922	$3.84K	$2.51M	$2.51M
2757	ShibaDoge SHIBDOGE	$0 ₿0.	4.30	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$503.14 ₿0	$4.01M ₿115.28	$2.51M ₿58.71
2758	Keep3rV1 KP3R	$5.66 ₿0.0014	-1.21	$2.51M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$201.39K ₿482.94	$2.51M ₿763.75	$2.51M ₿763.75
2759	Freya the Chainbreaker FREYA	$0.004943	1.31	$2.51M	$0.005029	$0.004398	$126.48K	$2.75M	$2.51M
2760	LogX Network LOGX	$0.01034	-0.30	$2.51M	$0.01037	$0.01028	$189.18K	$10.35M	$2.51M
2761	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2766	MOAI MOAI	$0.02485 ₿0.00000039	3.94	$2.48M ₿0	$0.02533 ₿0.00000040	$0.02364 ₿0.00000035	$7.34K ₿0.53	$2.48M ₿37.41	$2.48M ₿0
2768	WiFi Map WIFI	$0.004202 ₿0.0000018	0.49	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$236.94K ₿12.9	$4.2M ₿1.84K	$2.48M ₿566.16
2769	Agent YP by Virtuals AIYP	$0.002477	32.81	$2.48M	$0.002547	$0.001865	$47.48K	$2.48M	$2.48M
2770	Omax OMAX	$0.0002748 ₿0.000000016	1.62	$2.47M ₿145.1	$0.0002818 ₿0.000000016	$0.0002668 ₿0.000000014	$319.03K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2771	Koinos KOIN	$0.02968 ₿0.000011	-5.73	$2.47M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.12K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2774	Juicebox JBX	$0.00133 ₿0.000000045	2.73	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2776	Rizzmas RIZZMAS	$0.000004959	9.46	$2.46M	$0.000004969	$0.000004519	$520.76K	$2.46M	$2.46M
2778	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009809 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2780	Commune AI COMAI	$0.03214 ₿0.000018	0.53	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$111.84K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2786	Kitten Haimer KHAI	$0.04493 ₿0.000021	4.18	$2.43M ₿0	$0.04526 ₿0.000025	$0.04197 ₿0.000018	$26.6K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2787	Qi Dao QI	$0.01655 ₿0.00000063	3.84	$2.42M ₿52.98	$0.01685	$0.01566	$6.31 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2788	BobaCat PSPS	$0.004197 ₿0.00000064	2.69	$2.43M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$316.59K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2789	Typus TYPUS	$0.0121	-2.88	$2.43M	$0.01303	$0.01195	$1.15K	$12.14M	$2.43M
2791	Data Ownership Protocol DOP	$0.0002323	3.38	$2.42M	$0.0002536	$0.0002229	$2.65M	$5.43M	$2.42M
2792	Tron Bull Coin TBULL	$0.002408	23.48	$2.41M	$0.002409	$0.00195	$593.2K	$2.41M	$2.41M
2793	Skull of Pepe Token SKOP	$0.01613	-5.59	$2.41M	$0.01987	$0.01589	$375.43K	$2.41M	$2.41M
2794	Elastic Finance Token EEFI	$41.46	2.19	$2.41M	$41.53	$39.85	$4.97K	$2.41M	$2.41M
2796	Silk SILK	$1.35 ₿0.000016	1.23	$2.4M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$513.4K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2797	Libra Incentix LIXX	$0.0003577 ₿0.000000061	-3.06	$2.4M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.3K ₿16.27	$5.37M ₿921.48	$2.4M ₿411.6
2798	Memes AI MEMESAI	$0.002392	3.82	$2.39M	$0.002623	$0.002271	$289.72K	$2.39M	$2.39M
2799	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2800	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2803	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.32	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$487.28 ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2804	CHONKY CHONKY	$0.00000476 ₿0.00000000068	26.62	$2.38M ₿0	$0.000005949 ₿0.00000000082	$0.000003759 ₿0.00000000066	$204.83K ₿5.62	$2.38M ₿339.51	$2.38M ₿0
2805	PLEARN PLN	$0.02632 ₿0.0000018	-1.94	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$306.89K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2807	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2809	Banano BAN	$0.001475 ₿0.00000011	4.58	$2.36M ₿173.45	$0.001477 ₿0.00000011	$0.001394 ₿0.00000010	$5.53K ₿0.37	$2.83M ₿212.65	$2.36M ₿173.45
2811	Kompete KOMPETE	$0.003484 ₿0.00000049	1.06	$2.36M ₿332.5	$0.003502 ₿0.00000050	$0.003334 ₿0.00000049	$7.06K ₿0.23	$2.96M ₿418.25	$2.36M ₿332.5
2814	Eliza ELIZA	$0.00234	6.13	$2.35M	$0.002435	$0.002199	$1.77M	$2.35M	$2.35M
2815	RNT RNT	$0.002354	2.05	$2.35M	$0.002443	$0.002276	$101.67K	$2.35M	$2.35M
2818	Mazze MAZZE	$0.0008999 ₿0.00000012	-5.81	$2.35M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$54.97K ₿29.65	$4.35M ₿585.1	$2.35M ₿308.6
2819	RabbitX RBX	$0.003913 ₿0.0000013	-0.98	$2.35M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.86K ₿2.14	$3.91M ₿1.37K	$2.35M ₿498.61
2820	TOP Network TOP	$0.000158 ₿0.0000000040	0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.01M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2822	Stride Staked TIA STTIA	$2.05 ₿0.00016	3.51	$2.33M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$2.4K ₿5.39	$2.33M	$2.33M ₿0
2826	TITAN TITAN	$0.08789	5.19	$2.32M	$0.08789	$0.08293	$2.86K	$3.52M	$2.32M
2828	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.32M	$1	$0.9978	$682.2K	$2.32M	$2.32M
2831	MongCoin MONG	$0.000000003322 ₿0.00000000000025	3.80	$2.31M ₿0	$0.000000003366 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$345.03K ₿33.26	$2.31M	$2.31M ₿0
2832	ApeScreener APES	$0.023	7.12	$2.3M	$0.02333	$0.02146	$7.06K	$2.3M	$2.3M
2834	Nile NILE	$0.5111 ₿0.000025	4.66	$2.3M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$10.98K ₿2.06	$7.63M ₿129.7	$2.3M ₿0
2838	Spice SFI	$28.63 ₿0.00048	3.98	$2.29M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$152.92K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2839	Neutaro NTMPI	$0.01638 ₿0.00000055	-7.47	$2.29M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$188.24K ₿0.71	$6.54M ₿21.09	$2.29M ₿0
2841	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.63	$2.29M ₿105.92	$1.68 ₿0.000080	$1.6 ₿0.000077	$20.28 ₿0.01	$3.52M ₿163.27	$2.29M ₿105.92
2843	ISKRA Token ISK	$0.005694 ₿0.0000036	-5.03	$2.28M ₿513.66	$0.005998 ₿0.0000036	$0.0057 ₿0.0000034	$196.03K ₿1.86	$5.68M ₿3.64K	$2.28M ₿513.66
2844	Loom Network (NEW) LOOM	$0.001835 ₿0.0000014	-3.65	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$961.86K ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2845	Vexanium VEX	$0.002278 ₿0.000000021	3.15	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002209 ₿0.000000020	$7.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2846	Arcana Network XAR	$0.004461 ₿0.0000027	0.20	$2.28M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$328.27K ₿67.02	$4.46M	$2.28M ₿0
2847	Defactor FACTR	$0.01874 ₿0.0000027	1.96	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.6K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2849	Top Hat HAT	$0.002292	5.62	$2.28M	$0.002475	$0.00203	$2.37M	$2.28M	$2.28M
2850	DucatusX DUCX	$0.00817 ₿0.000000086	0.76	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.27K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2851	Hapi HAPI	$3.1 ₿0.00037	-0.81	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.48K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2855	Chickencoin CHKN	$0.00000003281 ₿0.0000000000072	-0.36	$2.28M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$108.6K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2856	Mirror Protocol MIR	$0.0145 ₿0.0000010	5.75	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.01371 ₿0.0000010	$60.84K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2857	Furmula FURM	$0.00301	1.36	$2.21M	$0.003189	$0.00286	$489.38K	$2.72M	$2.21M
2858	Nostra NSTR	$0.02258	-0.20	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.37K ₿0	$2.26M	$2.26M
2859	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2860	International Stable Currency ISC	$2.02 ₿0.000024	2.88	$2.25M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.42K ₿0.02	$2.25M ₿5.68	$2.25M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}