Página de resultados 20 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Sora Validator Token VAL	$0.01723 ₿0.0000069	-12.16	$984.3K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$31.75K ₿0.82	$1.72M ₿695.25	$984.3K ₿486.34
3714	BarnBridge BOND	$0.1003 ₿0.000059	1.97	$981.05K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.31K ₿187.58	$1M ₿594.91	$981.05K ₿575.75
3716	Billy BILLY	$0.000996	-3.61	$978.79K	$0.001048	$0.0009948	$378.15K	$978.79K	$978.79K
3717	High Yield USD (Base) HYUSD	$1.11	-0.06	$977.92K	$1.11	$1.11	$250.85	$977.92K	$977.92K
3718	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3719	Fold FLD	$0.0007689 ₿0.000000071	-5.21	$974.84K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.66K ₿0.72	$2.04M ₿188.47	$974.84K ₿56.61
3722	Pchain PI	$0.0009498 ₿0.000000057	0.39	$970.82K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.63K ₿0.25	$1.49M ₿89.63	$970.82K ₿58.12
3723	Jones DAO JONES	$0.1869 ₿0.000011	-1.01	$970.41K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$603.5 ₿0.47	$1.87M ₿114.1	$970.41K ₿58.69
3724	Baby BNB BABYBNB	$0.000969	-0.48	$969.02K	$0.000998 ₿0.	$0.000969 ₿0.	$149.79K ₿0	$969.02K	$969.02K
3726	XCAD Network XCAD	$0.009433 ₿0.000014	-1.31	$968.15K ₿755.38	$0.009558 ₿0.000015	$0.009313 ₿0.000014	$212.95K ₿94.35	$1.84M ₿2.92K	$968.15K ₿755.38
3729	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.45	$966.06K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.81K ₿11.84	$1.35M ₿445.18	$966.06K ₿206.08
3741	Harambe on Solana HARAMBE	$0.0009623 ₿0.00000020	4.22	$957.74K ₿202.51	$0.001008 ₿0.00000027	$0.0009233 ₿0.00000020	$12.78K ₿6.74	$957.74K ₿202.51	$957.74K ₿202.51
3746	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,352.67 ₿0.34	$27,371.28 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3747	hehe HEHE	$0.001152	1.57	$968.79K	$0.001192	$0.00113	$2.49K	$968.79K	$968.79K
3748	FOMO FOMO	$0.00000947	1.11	$950.34K	$0.00000973	$0.0000088	$43.11K	$950.34K	$950.34K
3749	IRISnet IRIS	$0.000586 ₿0.00000054	11.30	$949.47K ₿884.57	$0.000601 ₿0.00000057	$0.0005247 ₿0.00000054	$22.51K ₿56.54	$1.17M ₿1.1K	$949.47K ₿884.57
3751	xFund XFUND	$95.12 ₿0.0069	0.54	$948.24K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$948.25K ₿69.15	$948.24K ₿69.15
3755	VOI Network VOI	$0.0004768	0.91	$944.09K	$0.0005338	$0.0004512	$2.14K	$4.77M	$944.09K
3760	Dmail Network DMAIL	$0.007654 ₿0.000012	-1.23	$938.99K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$1.99M ₿91.46	$1.53M ₿2.4K	$938.99K ₿383.03
3762	DEUS Finance DEUS	$5.56 ₿0.00051	1.29	$937.58K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$125.57 ₿0.77	$1.67M ₿154.2	$937.58K ₿76.17
3763	Netvrk NETVR	$0.009356 ₿0.0000027	5.92	$935.68K ₿175.9	$0.00955 ₿0.0000029	$0.008824 ₿0.0000026	$5.92K ₿2.49	$935.68K ₿274.49	$935.68K ₿175.9
3767	RWA Inc. RWA	$0.002693	-1.02	$933.76K	$0.002751	$0.002689	$124.45K	$2.65M	$933.76K
3770	Sharpe AI SAI	$0.002731	-0.82	$929.83K	$0.003532	$0.002696	$370.36K	$2.73M	$929.83K
3771	MetaCene MAK	$0.001739	-0.28	$929.07K	$0.001745	$0.001739	$17.43K	$1.74M	$929.07K
3772	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3773	LTO Network EQTY	$0.003195 ₿0.0000035	-2.10	$929.78K ₿1.53K	$0.00333 ₿0.0000036	$0.00318 ₿0.0000034	$161.43K ₿123.34	$929.78K ₿1.53K	$929.78K ₿1.53K
3781	Carnomaly CARR	$0.0005282 ₿0.000000068	-4.50	$924.37K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.49K ₿1.83	$924.37K ₿36.26	$924.37K ₿0
3782	Blinks.gg BGG1	$0.0009224	2.30	$922.33K	$0.0009328	$0.0008965	$63.31K	$922.33K	$922.33K
3787	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01147 ₿0.00000013	$0.01046 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3788	UNFK $UNFK	$0.00000001017	-0.87	$915.42K	$0.00000001061	$0.00000001017	$26.67	$915.42K	$915.42K
3789	FRIC FRIC	$0.0009202	0.42	$915.37K	$0.001003	$0.0008989	$162.21K	$915.37K	$915.37K
3790	Luce LUCE	$0.0009366	13.11	$936.57K	$0.0009208	$0.0008277	$306.46K	$936.57K	$936.57K
3792	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3797	Domi DOMI	$0.00198 ₿0.00000069	-0.78	$911.24K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.5K ₿4.05	$1.98M ₿692.83	$911.24K ₿242.58
3798	Boop BOOP	$0.00000914 ₿0.0000000060	6.20	$910.62K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.51K ₿31.66	$910.62K ₿609.01	$910.62K ₿0
3801	Flute FLUT	$0.0001181 ₿0.0000000021	-0.09	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3802	Paint Swap BRUSH	$0.002953 ₿0.00000047	-1.80	$907.89K ₿171.63	$0.003049 ₿0.00000049	$0.002908 ₿0.00000045	$3.77K ₿0.74	$907.89K ₿178.98	$907.89K ₿171.63
3805	AIPad AIPAD	$0.004698 ₿0.0000021	-3.50	$904.45K ₿212.75	$0.004877 ₿0.0000023	$0.00461 ₿0.0000021	$153.92K ₿8.04	$935.14K ₿428.61	$904.45K ₿212.75
3807	Defit DEFIT	$0.0288 ₿0.0000030	-3.37	$903.8K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.08K ₿0.09	$1.44M ₿151.39	$903.8K ₿85.4
3809	Moon Tropica CAH	$0.322 ₿0.00053	-8.84	$903.49K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.53K ₿13.95	$11.27M ₿1.87K	$903.49K ₿1.45K
3810	Sekuya Multiverse SKYA	$0.001819	0.82	$903.46K	$0.00185	$0.001791	$131.68K	$1.82M	$903.46K
3811	MongCoin MONG	$0.000000001312 ₿0.00000000000025	0.55	$903.07K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.05K ₿33.26	$903.07K	$903.07K ₿0
3812	Ethos ETHOS	$0.0005159	-1.09	$902.71K	$0.0005291	$0.0005104	$32.65	$2.58M	$902.71K
3818	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	0.51	$898.44K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$510.95 ₿0.61	$1.04M ₿102.91	$898.44K ₿95.07
3819	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.02	$897.72K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2K ₿0.11	$14.61M ₿782	$897.72K ₿48.04
3824	TAO INU TAONU	$0.0009642 ₿0.00000018	16.22	$893.56K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$55.66K ₿4.42	$893.56K ₿166.71	$893.56K ₿0
3825	ION ION	$41.79 ₿0.0054	6.36	$889.85K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$289.32 ₿0.07	$889.85K ₿116.95	$889.85K ₿116.95
3826	TRONPAD TRONPAD	$0.001162 ₿0.000000031	-0.35	$889.47K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.58 ₿0	$889.47K ₿24.45	$889.47K ₿24.45
3827	OneFinity ONE	$0.03501 ₿0.0000058	3.77	$888.11K ₿116.62	$0.03619 ₿0.	$0.03362 ₿0.	$8.08K ₿0	$1.23M ₿148.82	$888.11K ₿116.62
3828	Grumpy Cat Coin GRUMPY	$0.00009723	-0.41	$888.09K	$0.0001013	$0.00009674	$556.98	$888.09K	$888.09K
3833	ALEX Lab ALEX	$0.001001 ₿0.0000061	-1.04	$887.94K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.75K ₿167.03	$1.01M ₿6.18K	$887.94K ₿4.38K
3834	Hemule HEMULE	$0.0009033 ₿0.00000025	0.23	$884.73K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$252.85 ₿11.7	$884.73K ₿247.6	$884.73K ₿247.6
3835	Music by Virtuals MUSIC	$0.0008841	-5.78	$883.91K	$0.001063	$0.0008853	$27.86K	$883.91K	$883.91K
3836	ICB Network ICBX	$0.0001103	15.54	$882.99K	$0.0001205	$0.0000945	$120.87K	$11.04M	$882.99K
3837	Ferro FER	$0.000549 ₿0.00000013	12.92	$887.22K ₿155.39	$0.001001 ₿0.00000013	$0.0004861 ₿0.00000013	$897.37K ₿0.17	$2.8M ₿633.07	$887.22K ₿155.39
3839	ScPrime SCP	$0.01562 ₿0.0000025	-8.17	$879.63K ₿137.29	$0.01705 ₿0.0000025	$0.01562 ₿0.0000023	$3.05K ₿0.01	$879.63K ₿137.84	$879.63K ₿137.29
3840	UCX UCX	$0.01965 ₿0.00000076	0.11	$879.17K ₿34	$0.01982 ₿0.00000084	$0.01961 ₿0.00000074	$58.3K ₿1.11	$19.64M ₿761.19	$879.17K ₿34
3841	Roco Finance ROCO	$0.009398 ₿0.0000050	-3.08	$878.8K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$95.08 ₿4.67	$935.68K ₿499.29	$878.8K ₿129.77
3842	Virtua TVK	$0.01033 ₿0.0000031	-0.75	$877.77K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.29K ₿4.39	$12.4M ₿3.83K	$877.77K ₿565.82
3844	Home3 HTS	$0.009912	10.86	$876.05K	$0.01017	$0.008929	$7.16K	$956.87K	$876.05K
3847	Metaverse Index MVI	$8.7 ₿0.00066	-1.54	$875.13K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$191.92 ₿0.32	$875.13K ₿109.33	$875.13K ₿109.33
3851	Everest ID	$0.007492 ₿0.0000024	1.71	$874.43K ₿283.51	$0.007686 ₿0.0000025	$0.007357 ₿0.0000024	$437.31 ₿2.61	$5.99M ₿1.94K	$874.43K ₿283.51
3853	SERO SERO	$0.001966 ₿0.000000067	0.57	$873.44K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$18.52K ₿6.42	$1.28M ₿43.55	$873.44K ₿27.76
3854	OPCAT OPCAT	$0.04159	5.95	$873.43K	$0.0447	$0.03924	$3.89K	$873.43K	$873.43K
3858	Dither DITH	$0.008712 ₿0.0000022	1.48	$871.25K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.48K ₿0.29	$871.25K ₿219.04	$871.25K ₿0
3859	Guacamole GUAC	$0.000000008859 ₿0.0000000000028	-1.30	$870.56K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.17K ₿7.16	$870.56K ₿281.4	$870.56K ₿281.4
3860	Switcheo SWTH	$0.0005058 ₿0.00000012	-0.27	$870.4K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$312.83 ₿1.1	$1.09M ₿269.53	$870.4K ₿214.71
3870	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3884 ₿0.0000045	$0.3824 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3871	Catbal CATBAL	$0.8635	-2.70	$862.96K	$0.8989	$0.844	$52.29K	$862.96K	$862.96K
3872	MAD MAD	$0.0000008601	0.63	$861.09K	$0.0000008835	$0.0000008489	$164.36K	$861.09K	$861.09K
3874	Unifi Protocol DAO UNFI	$0.1089 ₿0.000077	-0.87	$859.29K ₿610.25	$0.1133 ₿0.000081	$0.1087 ₿0.000077	$241.29K ₿226.9	$1.09M ₿773.47	$859.29K ₿610.25
3878	Kenshi KNS	$0.0009981 ₿0.00000047	-0.22	$858.43K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$109.09 ₿0.49	$998.17K ₿472.23	$858.43K ₿406.12
3885	DappRadar RADAR	$0.0005577 ₿0.00000012	-2.64	$851.05K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$43.25K ₿7.41	$5.58M ₿1.28K	$851.05K ₿144.26
3892	zkSwap Finance ZF	$0.00141 ₿0.00000074	-2.87	$848.68K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$50.01K ₿48.93	$1.13M ₿436.58	$848.68K ₿250.31
3893	Alpaca Finance ALPACA	$0.005579 ₿0.0000034	2.38	$848.15K ₿517.27	$0.005907 ₿0.0000035	$0.005405 ₿0.0000034	$119.07K ₿76.59	$848.15K ₿517.27	$848.15K ₿517.27
3897	ASX Capital ASX	$0.1146 ₿0.0000038	2.39	$845.77K ₿0	$0.1176 ₿0.0000039	$0.1101 ₿0.0000038	$625.91 ₿0.08	$1.15M ₿0.04	$845.77K ₿0
3907	Treecle TRCL	$0.0008441 ₿0.000000023	0.59	$841.24K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.09K ₿0.89	$841.24K ₿23.73	$841.24K ₿23.73
3909	Smoking Chicken Fish SCF	$0.0008418	-31.17	$841.7K	$0.00123	$0.0008168	$219.7K	$841.7K	$841.7K
3911	Solchat CHAT	$0.09329 ₿0.000092	4.24	$838.13K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$81.64K ₿22.69	$838.87K ₿837.99	$838.13K ₿820.77
3919	LIMBO LIMBO	$0.0008314	0.47	$831.55K	$0.0008507	$0.0008255	$75.07K	$831.55K	$831.55K
3922	ISLAND Token ISLAND	$0.006042	0.22	$828.89K	$0.006183	$0.006003	$214.31K	$5.6M	$828.89K
3923	MahaDAO MAHA	$0.1265 ₿0.000032	0.40	$828.25K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$60.96K ₿6.07	$1.25M ₿322.03	$828.25K ₿172.33
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,352	1.10	$825.14K	$86,966	$84,412	$650.47	$825.14K	$825.14K
3933	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004252 ₿0.000000049	$0.004202 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3936	BlueSparrow BLUESPARROW	$0.01888 ₿0.00000075	-1.66	$823.41K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.12K ₿0.63	$872.44K ₿34.81	$823.41K ₿32.86
3937	Giko Cat GIKO	$0.0824	-4.02	$820.13K	$0.08874	$0.07762	$25.15K	$820.13K	$820.13K
3938	XANA XETA	$0.0001667 ₿0.00000013	1.96	$821.6K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.92K ₿36.65	$821.6K ₿680.07	$821.6K ₿295
3939	Polkamarkets POLK	$0.008619 ₿0.00000057	12.22	$819.2K ₿57.17	$0.008605 ₿0.00000065	$0.007484 ₿0.00000055	$21.24K ₿3.84	$819.2K ₿57.17	$819.2K ₿57.17
3947	Lava LAVA	$0.00215 ₿0.00000055	-8.56	$815.19K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$13.82K ₿4.54	$2.15M ₿558.93	$815.19K ₿0
3948	Gari Network GARI	$0.00123 ₿0.00000048	-1.63	$812.43K ₿210.12	$0.00125 ₿0.00000049	$0.001199 ₿0.00000047	$184.89K ₿18	$1.23M ₿482.01	$812.43K ₿210.12
3949	BEFE BEFE	$0.000008699 ₿0.0000000049	-1.20	$811.62K ₿0	$0.000008889 ₿0.0000000049	$0.000008519 ₿0.0000000045	$37.05K ₿5.02	$860.45K ₿490.26	$811.62K ₿0
3951	Honeyland HXD	$0.001851 ₿0.0000016	-4.98	$810.93K ₿392.88	$0.001948 ₿0.0000020	$0.001848 ₿0.0000016	$19.58K ₿3.99	$1.85M ₿1.68K	$810.93K ₿392.88
3953	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.78	$809.81K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$185.78 ₿4.07	$1.1M ₿341.69	$809.81K ₿251.69
3954	Film.io FAN	$0.0002744	-0.58	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3957	Voyager Token VGX	$0.000882 ₿0.0000015	-1.15	$805.45K ₿435.9	$0.0008949 ₿0.0000015	$0.0008804 ₿0.0000014	$447.73K ₿114.66	$807.69K ₿439.69	$805.45K ₿435.9
3959	r/FortNiteBR Bricks BRICK	$0.01282 ₿0.0000023	-36.08	$805.12K ₿153.31	$0.02407 ₿0.0000024	$0.01072 ₿0.0000022	$264.43K ₿1.21	$805.12K ₿153.31	$805.12K ₿153.31
3961	Edge Matrix Computing EMC	$0.001243 ₿0.000026	8.64	$804.29K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.7K ₿10.02	$1.22M ₿26.37K	$804.29K ₿0
3972	ZeroLend ZERO	$0.00000967	-5.54	$799.58K	$0.00001025	$0.00000966	$90.12K	$965.44K	$799.58K
3974	Orbofi AI OBI	$0.0005712 ₿0.00000031	-1.50	$799.27K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.59K ₿6.04	$1.14M ₿633.77	$799.27K ₿143.74
3975	Cardstack CARD	$0.000266 ₿0.000000010	-13.34	$797.92K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$29.69K ₿0.57	$1.6M ₿64.58	$797.92K ₿32.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}