20 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Ethereum Push Notification Service PUSH	$0.03387 ₿0.0000039	2.84	$3.05M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.38M ₿393	$3.05M ₿237.24
2332	Shark Cat SC	$0.003086 ₿0.0000012	3.34	$3.05M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$797.12K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2333	Honeyland HXD	$0.00695 ₿0.0000016	-8.98	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.006951 ₿0.0000016	$92.9K ₿3.99	$6.95M ₿1.68K	$3.05M ₿392.88
2334	Sallar ALL	$0.001194	-4.24	$3.11M	$0.00125	$0.001119	$120.11K	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	POOH POOH	$0.000000007241 ₿0.00000000000047	3.01	$3.05M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2336	Skibidi Toilet SKBDI	$0.04066	-12.37	$3.05M	$0.04866	$0.03962	$559.31K	$3.05M	$3.05M
2337	Waffles WAFFLES	$0.003051	-1.92	$3.05M	$0.003181	$0.003001	$139.3K	$3.05M	$3.05M
2338	LibertAI LTAI	$0.1971	-1.07	$3.04M	$0.1997	$0.1894	$196.27	$4.13M	$3.04M
2342	Jester JEST	$3.05	15.70	$3.03M	$3.1	$2.43	$20.94K	$3.03M	$3.03M
2343	Tron Bull Coin TBULL	$0.003041	-3.44	$3.04M	$0.00315	$0.00296	$1.26M	$3.04M	$3.04M
2344	トップネットワーク TOP	$0.000206 ₿0.0000000040	-4.61	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.53M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2345	neur.sh NEUR	$0.003323	-8.85	$3.02M	$0.003683	$0.003048	$3.11M	$3.32M	$3.02M
2347	Lattice Token LTX	$0.09396 ₿0.0000030	4.02	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$213.01K ₿0.84	$9.4M ₿304.21	$3.02M ₿97.61
2348	Turbos Finance TURBOS	$0.001611 ₿0.000000059	23.75	$3.01M ₿97.3	$0.001622 ₿0.000000062	$0.00126 ₿0.000000059	$433.67K ₿11.29	$5.99M ₿221.51	$3.01M ₿97.3
2349	SelfieDogCoin SELFIE	$0.002986	-19.35	$2.98M	$0.00375	$0.002984	$277.24K	$2.98M	$2.98M
2350	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	4.32	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009868 ₿0.00000026	$2.96M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2351	Gamium GMM	$0.00006056 ₿0.000000013	-4.44	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$32.6K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2352	Doge Eat Doge OMNOM	$0.000000009622 ₿0.0000000000029	7.62	$2.99M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$71.13K ₿30.55	$9.62M ₿3.01K	$2.99M ₿934.22
2353	Ethos ETHOS	$0.001962	-4.70	$2.99M	$0.002065	$0.001864	$1.37K	$9.81M	$2.99M
2354	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.25K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2356	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.79	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.06K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2358	LEO LEO	$0.0003137 ₿0.000000022	10.93	$2.98M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$110.91K ₿3.18	$3.13M ₿226.78	$2.98M ₿215.45
2361	Keep3rV1 KP3R	$6.24 ₿0.0014	-3.92	$2.96M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$558.52K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2362	LAIKA the Cosmodog LAIKA	$0.000002979	3.55	$2.98M	$0.000002979	$0.00000283	$34.93K	$2.98M	$2.98M
2363	Billy BILLY	$0.003001	4.47	$2.95M	$0.00306	$0.002579	$2.39M	$2.95M	$2.95M
2364	Radiant RXD	$0.0002231 ₿0.000000028	0.78	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.68K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2365	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.23	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.38K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2366	VitaRNA VITARNA	$1.3	-1.76	$2.94M	$1.32	$1.23	$2.17K	$6.48M	$2.94M
2368	Virtua TVK	$0.03383 ₿0.0000031	10.81	$2.93M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.36K ₿4.39	$40.61M ₿3.83K	$2.93M ₿565.82
2369	Synesis One SNS	$0.004208 ₿0.0000010	-2.27	$2.93M ₿520.79	$0.004305 ₿0.0000011	$0.003849 ₿0.0000010	$243.53K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2371	Tardi TARDI	$0.002903	-9.63	$2.92M	$0.004297	$0.002905	$196.72K	$2.92M	$2.92M
2374	TONToken TON	$0.01088 ₿0.00000040	-5.46	$2.91M ₿109.95	$0.01154 ₿0.00000044	$0.01075 ₿0.00000037	$12.41K ₿0.91	$4.35M ₿164.02	$2.91M ₿109.95
2375	W Coin WCO	$0.0009843	8.50	$2.8M	$0.001005	$0.0008099	$86.84K	$9.65M	$2.8M
2376	Chainge Finance XCHNG	$0.005904 ₿0.0000033	-9.26	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$172.26K ₿63.47	$7.09M ₿4.05K	$2.92M ₿1.67K
2379	TITAN TITAN	$0.1098	0.58	$2.9M	$0.1141	$0.1044	$8.68K	$4.4M	$2.9M
2381	PLEARN PLN	$0.03199 ₿0.0000018	1.12	$2.87M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$83.48K ₿1.08	$10.91M ₿647.65	$2.87M ₿153.8
2383	Dynex DNX	$0.0284 ₿0.0000098	-1.54	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$208.21K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	catwifhat $CWIF	$0.00000009327 ₿0.0000000000041	-0.13	$2.85M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.21K ₿11.28	$2.85M	$2.85M ₿0
2389	VOI Network VOI	$0.001512	2.04	$2.87M	$0.001548	$0.001432	$24.38K	$15.12M	$2.87M
2390	バースト SIGNA	$0.001318 ₿0.000000018	0.39	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.49K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2391	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$109.36	$8.97M	$2.87M
2393	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.04	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.76K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2394	Treecle TRCL	$0.00286 ₿0.000000023	4.12	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.89K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2395	Dtravel TRVL	$0.006962 ₿0.0000010	1.10	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$131.55K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2397	Inspect INSP	$0.007025 ₿0.0000026	1.40	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$72.5K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2398	XANA XETA	$0.000838 ₿0.00000013	-2.79	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$270.4K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2399	LogX Network LOGX	$0.0128	6.67	$2.85M	$0.01304	$0.01174	$335.78K	$12.77M	$2.85M
2400	SocialGood SG	$0.1241 ₿0.00000036	4.72	$2.84M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$947.92K ₿0.42	$3.37M ₿9.98	$2.84M ₿8.7
2401	Sylo SYLO	$0.000479 ₿0.000000039	-0.64	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.59M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2403	IMPT IMPT	$0.002325 ₿0.000000060	-1.03	$2.82M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$239.01K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2404	OSMI OSMI	$0.01266	5.87	$2.81M	$0.01359	$0.00773	$46.65K	$3.3M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	A3S AA	$0.0119 ₿0.0000097	0.81	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.37M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2406	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	Celsius Network CEL	$0.07883 ₿0.0000029	-1.12	$2.82M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$295.07K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2408	Meter MTRG	$0.08703 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.37K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2409	Unibot UNIBOT	$2.8 ₿0.00026	-1.89	$2.8M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$129.24K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2410	Roaring Kitty $ROAR	$0.002804	-9.84	$2.8M	$0.00311	$0.002698	$58.38K	$2.8M	$2.8M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06089 ₿0.00000064	$0.06025 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2414	Netvrk NETVR	$0.02781 ₿0.0000027	-15.88	$2.78M ₿175.9	$0.03725 ₿0.0000029	$0.0277 ₿0.0000026	$300.87K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2415	LIMBO LIMBO	$0.002768	-19.05	$2.77M	$0.003423	$0.002715	$272.96K	$2.77M	$2.77M
2419	Passage PASG	$0.002279 ₿0.00000068	-9.91	$2.78M ₿515.74	$0.00253 ₿0.00000068	$0.002272 ₿0.00000065	$8.32K ₿0.45	$3.05M ₿846.47	$2.78M ₿515.74
2420	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.28	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$242.49K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2421	Thought THT	$0.005251 ₿0.0000012	-0.01*	$2.77M ₿542.65	$0.005251 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	Crypto Asset Governance Alliance CAGA	$0.00004445 ₿0.0000000079	-9.03	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.14K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2424	Hasbulla's Cat BARSIK	$0.00276	-3.17	$2.76M	$0.003103	$0.002751	$1.21M	$2.76M	$2.76M
2426	ISLAND Token ISLAND	$0.0171	2.97	$2.74M	$0.01741	$0.016	$1.43M	$17.02M	$2.74M
2427	RigoBlock GRG	$0.4176 ₿0.000037	-1.93	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2428	Agave Token AGVE	$27.48 ₿0.00076	0.16	$2.75M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$158.25 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2429	LushAI LUSH	$0.0004548 ₿0.000000043	-1.36	$2.75M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$798 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2431	ビットシェアーズ BTS	$0.001012 ₿0.000000055	-2.30	$2.74M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.36K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2432	Mey Network MEY	$0.03144	-3.42	$2.74M	$0.03289	$0.03109	$307.55K	$72.32M	$2.74M
2433	Areon Network AREA	$0.02311 ₿0.0000017	-3.78	$2.74M ₿208.13	$0.02493 ₿0.0000017	$0.02307 ₿0.0000016	$76.64K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2436	Moonsama SAMA	$0.003664 ₿0.00000025	13.33	$2.73M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$32.7K ₿1.36	$3.67M ₿251.16	$2.73M ₿135.53
2438	Upland SPARKLET	$0.01398	2.00	$2.73M	$0.01502	$0.01332	$1.15M	$13.99M	$2.73M
2440	Ta-da TADA	$0.004082 ₿0.0000032	4.49	$2.72M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$11.99K ₿3.84	$4.09M ₿3.28K	$2.72M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02652 ₿0.00000028	$0.02422 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Gridcoin GRC	$0.005629 ₿0.000000099	0.24	$2.72M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$50.05 ₿0	$2.82M	$2.72M ₿45.83
2445	Friend.tech FRIEND	$0.02868	-0.36	$2.72M	$0.02929	$0.02807	$1.71K	$2.72M	$2.72M
2446	PAR Stablecoin PAR	$1.21 ₿0.000015	1.53	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$850.08 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2447	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2448	Amocucinare AMORE	$0.003318	-5.84	$2.71M	$0.003543	$0.003114	$12.82K	$3.29M	$2.71M
2449	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	-0.17	$2.71M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$891.22 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2450	Dolos The Bully BULLY	$0.002913	30.16	$2.76M	$0.00287	$0.002181	$1.75M	$2.76M	$2.76M
2451	City Tycoon Games CTG	$0.2251 ₿0.0000019	0.34	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$56.54K ₿0.21	$225.14M ₿1.89K	$2.7M ₿22.71
2453	Okratech Token ORT	$0.003097 ₿0.00000017	-0.48	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$321.97K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2456	Neutrino XTN	$0.02798 ₿0.00000065	19.61	$2.68M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2457	Viberate VIB	$0.01473 ₿0.0000017	-37.34	$2.7M ₿319.99	$0.02351 ₿0.0000018	$0.01349 ₿0.0000016	$7.97M ₿76.76	$2.95M ₿350.55	$2.7M ₿319.99
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Cream CREAM	$1.15 ₿0.00069	-2.49	$2.67M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$114.16K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2459	OpSec OPSEC	$0.0269 ₿0.000026	17.75	$2.66M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.9K ₿37.01	$2.66M ₿2.54K	$2.66M ₿2.45K
2460	ProtoKOLs KOL	$0.2666	3.25	$2.67M	$0.2679	$0.2462	$11.34K	$2.67M	$2.67M
2463	AIPad AIPAD	$0.01384 ₿0.0000021	-2.47	$2.67M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.15K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2465	eBTC EBTC	$93,825	0.03	$2.66M	$94,194	$90,934	$4.38K	$2.66M	$2.66M
2466	Rifampicin $RIF	$0.00267	13.82	$2.67M	$0.002666	$0.002231	$8.67M	$2.67M	$2.67M
2467	Dagger XDAG	$0.002085 ₿0.00000010	0.05	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.37K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}