20 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	BlueMove MOVE	$0.01178 ₿0.0000010	-4.13	$2.56M ₿138.65	$0.01238 ₿0.0000014	$0.01167 ₿0.00000094	$55.79K ₿0.83	$3.54M ₿314.51	$2.56M ₿138.65
2685	Cream CREAM	$1.11 ₿0.00069	-0.83	$2.56M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$188.98K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2686	Keep3rV1 KP3R	$5.73 ₿0.0014	-4.02	$2.56M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$228.76K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2688	ISLAND Token ISLAND	$0.01589	-4.36	$2.56M	$0.01665	$0.01578	$407.39K	$15.9M	$2.56M
2689	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.32	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.57K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2690	Radiant RXD	$0.0001917 ₿0.000000028	0.39	$2.56M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$9.22K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2691	Gridcoin GRC	$0.005253 ₿0.000000099	-0.10	$2.55M ₿45.83	$0.005258 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2692	PAR Stablecoin PAR	$1.14 ₿0.000015	0.51	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$453.68 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2695	DUKO DUKO	$0.0002536 ₿0.000000021	1.11	$2.54M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$342.74K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2696	Gala Music MUSIC	$0.01682 ₿0.0000017	-2.70	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$189.85K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2698	KWEEN KWEEN	$0.00253	-0.49	$2.53M	$0.002564	$0.00246	$1.99K	$2.53M	$2.53M
2701	ライトコインキャッシュ LCC	$0.003106 ₿0.000000099	15.55	$2.53M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$18.26 ₿0	$2.53M ₿83.36	$2.53M ₿79.31
2702	Virtua TVK	$0.02999 ₿0.0000031	1.84	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.32 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2703	Smart Layer Network SLN	$0.03296 ₿0.000045	-5.94	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$387.29K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2704	ADAMANT Messenger ADM	$0.02219 ₿0.00000044	0.49	$2.52M ₿50.38	$0.02229 ₿0.00000044	$0.02207 ₿0.00000043	$281.15K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2706	Jester JEST	$2.53	-1.00	$2.52M	$2.56	$2.49	$3.96K	$2.52M	$2.52M
2707	Crypto.com Bridged DAI (Cronos) DAI	$1	0.61	$2.52M	$1.01	$0.9909	$929.1	$2.52M	$2.52M
2709	RWA Inc. RWA	$0.007249	-0.77	$2.52M	$0.007526	$0.0072	$359.35K	$7.21M	$2.52M
2710	Chain-key Ethereum CKETH	$2,508.98 ₿0.051	-0.60	$2.51M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.93K ₿0.05	$2.51M	$2.51M ₿0
2711	Guacamole GUAC	$0.00000002554 ₿0.0000000000028	1.26	$2.51M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$37.95K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2714	Typus TYPUS	$0.01254	-4.56	$2.51M	$0.01314	$0.01212	$894.57	$12.55M	$2.51M
2719	LogX Network LOGX	$0.01034	0.27	$2.5M	$0.01036	$0.0103	$179.18K	$10.35M	$2.5M
2720	Koinos KOIN	$0.03006 ₿0.000011	3.40	$2.5M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$5.51K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2722	SEIYAN SEIYAN	$0.003202 ₿0.00000017	7.22	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$212.68K ₿2.79	$3.2M ₿174.51	$2.5M ₿0
2723	Neutaro NTMPI	$0.01784 ₿0.00000055	-1.86	$2.5M ₿0	$0.01885 ₿0.00000058	$0.01781 ₿0.00000053	$113.37K ₿0.71	$7.14M ₿21.09	$2.5M ₿0
2725	Omax OMAX	$0.0002753 ₿0.000000016	2.08	$2.49M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$318.18K ₿37.79	$2.49M ₿145.1	$2.49M ₿145.1
2726	Mazze MAZZE	$0.0009525 ₿0.00000012	-4.30	$2.49M ₿308.6	$0.001001 ₿0.00000014	$0.0009442 ₿0.000000077	$60.14K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2728	Ramses Exchange RAM	$0.01746 ₿0.0000022	-1.04	$2.48M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.88K ₿8.09	$14.31M ₿1.05K	$2.48M ₿123.89
2730	Yield Yak YAK	$247.55 ₿0.0090	-1.45	$2.48M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$326.59 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2731	KIP KIP	$0.001259	-7.62	$2.47M	$0.001402	$0.001245	$1.65M	$12.61M	$2.47M
2733	Libra Incentix LIXX	$0.0003686 ₿0.000000061	2.61	$2.47M ₿411.6	$0.0003779 ₿0.000000061	$0.0003588 ₿0.000000058	$124.92K ₿16.27	$5.53M ₿921.48	$2.47M ₿411.6
2734	Hoge Finance HOGE	$0.000005939 ₿0.00000000039	-2.63	$2.47M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005949 ₿0.00000000038	$878.51 ₿0.27	$2.47M ₿162.28	$2.47M ₿162.28
2735	WiFi Map WIFI	$0.004175 ₿0.0000018	-8.74	$2.46M ₿566.16	$0.004589 ₿0.0000019	$0.004171 ₿0.0000018	$274.23K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2738	Commune AI COMAI	$0.03235 ₿0.000018	1.81	$2.45M ₿1.2K	$0.03238 ₿0.000019	$0.03052 ₿0.000017	$136.65K ₿6.9	$5.48M ₿18.4K	$2.45M ₿1.2K
2739	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.00993 ₿0.000000094	$0.009586 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2740	GemHUB GHUB	$0.01142 ₿0.0000015	-1.52	$2.45M ₿141.62	$0.01177 ₿0.0000015	$0.01142 ₿0.0000014	$16.07K ₿3.49	$13.71M ₿1.83K	$2.45M ₿141.62
2743	Simmi Token SIMMI	$0.00002449	-7.08	$2.45M	$0.00002655	$0.00002436	$102.84K	$2.45M	$2.45M
2746	GensoKishi Metaverse MV	$0.006119 ₿0.00000057	1.49	$2.44M ₿135.54	$0.00615 ₿0.00000059	$0.006029 ₿0.00000053	$1.27M ₿41.68	$2.45M ₿231.76	$2.44M ₿135.54
2748	Loom Network (NEW) LOOM	$0.001957 ₿0.0000014	-7.03	$2.45M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.28M ₿117.4	$2.57M ₿1.93K	$2.45M ₿1.82K
2749	catwifhat $CWIF	$0.0000000792 ₿0.0000000000041	-1.53	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$125.22K ₿11.28	$2.43M	$2.43M ₿0
2750	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2753	PLEARN PLN	$0.02682 ₿0.0000018	0.82	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$298.68K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2754	Fud the Pug FUD	$0.00000004232 ₿0.0000000000061	-8.97	$2.42M ₿0	$0.00000004653 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$608.78K ₿22.64	$3.18M ₿616.68	$2.42M ₿0
2756	CatSlap SLAP	$0.0006131	-0.65	$2.42M	$0.0006201	$0.0006021	$162.4K	$4.63M	$2.42M
2758	ISKRA Token ISK	$0.006031 ₿0.0000036	0.20	$2.42M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$91.19K ₿1.86	$6.01M ₿3.64K	$2.42M ₿513.66
2759	AgentAlgo AGENT	$0.1152	23.62	$2.42M	$0.1246	$0.09323	$75.92K	$2.42M	$2.42M
2765	ShibaDoge SHIBDOGE	$0 ₿0.	-3.16	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.98K ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2766	Juicebox JBX	$0.001285 ₿0.000000045	2.07	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$416.73 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2767	Data Ownership Protocol DOP	$0.0002309	-7.95	$2.39M	$0.0002549	$0.0002256	$2.74M	$5.39M	$2.39M
2768	Freya the Chainbreaker FREYA	$0.004703	1.06	$2.39M	$0.004821	$0.004591	$72.4K	$2.61M	$2.39M
2772	EDUM EDUM	$0.2189 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.12 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Woman Yelling At Cat WYAC	$0.002388	-0.82	$2.36M	$0.002475	$0.002145	$43.97K	$2.36M	$2.36M
2776	Silk SILK	$1.33 ₿0.000016	0.04	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$470.86K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2778	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2779	Habibi (Sol) HABIBI	$0.002368	-13.86	$2.36M	$0.002749	$0.00211	$146.78K	$2.36M	$2.36M
2780	BobaCat PSPS	$0.004083 ₿0.00000064	-3.16	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$249.7K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2781	RabbitX RBX	$0.003925 ₿0.0000013	-6.97	$2.36M ₿498.61	$0.004229 ₿0.0000014	$0.00392 ₿0.0000013	$4.56K ₿2.14	$3.93M ₿1.37K	$2.36M ₿498.61
2788	Elastic Finance Token EEFI	$40.59	1.18	$2.33M	$40.66	$39.97	$3.04K	$2.33M	$2.33M
2789	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9687 ₿0.0000092	$0.7593 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2790	Qi Dao QI	$0.01588 ₿0.00000063	-0.16	$2.33M ₿52.98	$0.01597	$0.01564	$4.62 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2792	MOAI MOAI	$0.02326 ₿0.00000039	2.28	$2.32M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.74K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2793	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.08	$2.32M	$1	$0.9977	$630.69K	$2.32M	$2.32M
2794	Kompete KOMPETE	$0.003415 ₿0.00000049	-1.42	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.34K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2795	ポピュラス PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1014 ₿0.00000096	$0.06682 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2800	Trio (Ordinals) TRIO	$0.5587	25.53	$2.29M	$0.6074	$0.4228	$395.62K	$11.72M	$2.29M
2802	LibertAI LTAI	$0.1396	0	$2.28M	$0.1396	$0.1396	$203.01	$3.22M	$2.28M
2803	Skull of Pepe Token SKOP	$0.01521	-11.16	$2.28M	$0.02354	$0.01453	$403.8K	$2.28M	$2.28M
2804	メイドセーフ EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2805	Stride Staked TIA STTIA	$2 ₿0.00016	-1.82	$2.27M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$381.28 ₿5.39	$2.27M	$2.27M ₿0
2806	Arcana Network XAR	$0.004445 ₿0.0000027	-5.32	$2.27M ₿0	$0.004755 ₿0.0000028	$0.004442 ₿0.0000026	$311.1K ₿67.02	$4.45M	$2.27M ₿0
2807	Banano BAN	$0.001413 ₿0.00000011	-2.14	$2.27M ₿173.45	$0.001445 ₿0.00000011	$0.001399 ₿0.00000010	$5.49K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2808	Ben the Dog BENDOG	$0.002268	0.81	$2.27M	$0.002304	$0.00222	$327.65K	$2.27M	$2.27M
2809	OpenOcean OOE	$0.004496 ₿0.00000029	-2.24	$2.27M ₿148.08	$0.004668 ₿0.00000029	$0.004469 ₿0.00000029	$287.19K ₿5.56	$4.5M ₿293.51	$2.27M ₿148.08
2811	AIPad AIPAD	$0.01177 ₿0.0000021	0.16	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.23K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
2812	FAYA FAYA	$0.0000002122 ₿0.0000000000032	-0.19	$2.26M ₿33.8	$0.0000002132 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.42K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2813	Hapi HAPI	$3.09 ₿0.00037	-1.04	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$226.2K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2814	Urolithin A $URO	$0.002266	5.75	$2.26M	$0.002294	$0.002134	$1.81M	$2.26M	$2.26M
2817	Serenity SERSH	$0.05569 ₿0.0000090	3.22	$2.26M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$818.23K ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2818	DucatusX DUCX	$0.008113 ₿0.000000086	0.09	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.26K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2819	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.67	$2.25M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.27K ₿0.74	$2.67M ₿87.86	$2.25M ₿71.84
2823	Kizuna KIZUNA	$0.000000002334 ₿0.00000000000022	-1.33	$2.24M ₿213.6	$0.000000002392 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$103.71K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2826	AI Network AIN	$0.008306 ₿0.00000054	-1.52	$2.24M ₿138.93	$0.008435 ₿0.00000058	$0.008274 ₿0.00000053	$66.75K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2827	Nostra NSTR	$0.02232	0.69	$2.24M	$0.0227 ₿0.	$0.02206 ₿0.	$131.01K ₿0	$2.24M	$2.24M
2828	Vexanium VEX	$0.002232 ₿0.000000021	2.29	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.02K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2830	トップネットワーク TOP	$0.00015 ₿0.0000000040	-5.07	$2.23M ₿16.57	$0.000158 ₿0.0000000041	$0.000146 ₿0.0000000038	$574.15K ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2832	Eliza ELIZA	$0.002221	-2.39	$2.22M	$0.002361	$0.002217	$1.42M	$2.22M	$2.22M
2834	TITAN TITAN	$0.08409	-2.62	$2.22M	$0.0865	$0.08213	$2.94K	$3.36M	$2.22M
2836	Rizzmas RIZZMAS	$0.000004459	-2.55	$2.21M	$0.00000458	$0.000004429	$480.03K	$2.21M	$2.21M
2838	Balance Tokens BALN	$0.08366 ₿0.0000028	-2.95	$2.21M ₿0	$0.08702 ₿0.0000029	$0.08365 ₿0.0000028	$5.52K ₿0.07	$2.21M ₿41.62	$2.21M ₿0
2840	MongCoin MONG	$0.000000003174 ₿0.00000000000025	-0.93	$2.2M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.06K ₿33.26	$2.2M	$2.2M ₿0
2841	Realis Worlds REALIS	$0.002304	-5.01	$2.2M	$0.002496	$0.002184	$483.73K	$2.3M	$2.2M
2843	Kitten Haimer KHAI	$0.04075 ₿0.000021	-12.24	$2.2M ₿0	$0.04717 ₿0.000025	$0.04048 ₿0.000018	$26.62K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2844	Data Lake LAKE	$0.001432 ₿0.00000033	1.69	$2.2M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$16.78K ₿3.19	$3.58M ₿840.17	$2.2M ₿303.09
2847	Memes AI MEMESAI	$0.00219	-0.68	$2.19M	$0.002228	$0.001974	$247.94K	$2.19M	$2.19M
2849	Nile NILE	$0.4857 ₿0.000025	-4.33	$2.19M ₿0	$0.5155 ₿0.000028	$0.4858 ₿0.000023	$9.95K ₿2.06	$7.26M ₿129.7	$2.19M ₿0
2850	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2851	Ridotto RDT	$0.006936 ₿0.00000070	-0.89	$2.18M ₿224.83	$0.007004 ₿0.00000073	$0.006925 ₿0.00000059	$89.49K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2853	FOMO FOMO	$0.00002182	-1.78	$2.18M	$0.00002265	$0.00002139	$454.23K	$2.18M	$2.18M
2854	QBX QBX	$0.001581	-11.72	$2.18M	$0.001792	$0.001463	$131.19K	$2.18M	$2.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}