20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	PARSIQ PRQ	$0.004474 ₿0.0000028	-0.98	$1.31M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$751.56 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3637	Kaspy KASPY	$0.00000395	-2.50	$1.3M	$0.000004069	$0.000003929	$28.47K	$1.3M	$1.3M
3639	LIMBO LIMBO	$0.001304	9.19	$1.3M	$0.001302	$0.001194	$86.13K	$1.3M	$1.3M
3642	Fold FLD	$0.001027 ₿0.000000071	3.43	$1.3M ₿56.61	$0.001026 ₿0.000000072	$0.0009818 ₿0.000000065	$7.43K ₿0.72	$2.72M ₿188.47	$1.3M ₿56.61
3649	Flamengo Fan Token MENGO	$0.094 ₿0.0000097	-0.79	$1.29M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$105.36K ₿2.2	$2.82M ₿291.89	$1.29M ₿126.5
3651	AIRian AIR	$0.0082	4.69	$1.29M	$0.008462	$0.007708	$25.39K	$8.2M	$1.29M
3652	CyberDEX CYDX	$0.003846	-6.26	$1.29M	$0.004178	$0.003819	$6.58K	$6.16M	$1.29M
3655	Guacamole GUAC	$0.00000001308 ₿0.0000000000028	0.79	$1.29M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001296 ₿0.0000000000027	$20.55K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3657	Celsius Network CEL	$0.03592 ₿0.0000029	4.56	$1.28M ₿1.26K	$0.03595 ₿0.0000032	$0.03419 ₿0.0000029	$202.72K ₿19.3	$1.28M ₿2.06K	$1.28M ₿1.26K
3658	FRIC FRIC	$0.001281	9.57	$1.28M	$0.001281	$0.001155	$181.5K	$1.28M	$1.28M
3660	Neos Credits NCR	$0.03135 ₿0.0000030	-2.33	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.36K ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3665	KANGO KANGO	$0.000004439	1.49	$1.27M	$0.00000449	$0.00000432	$111.53K	$1.27M	$1.27M
3668	Sharpe AI SAI	$0.003752	5.83	$1.28M	$0.003736	$0.003518	$296.17K	$3.76M	$1.28M
3672	Loky by Virtuals LOKY	$0.001341	12.75	$1.26M	$0.001377	$0.00119	$25.13K	$1.34M	$1.26M
3675	Okayeg OKAYEG	$0.000003009	3.65	$1.26M	$0.00000309	$0.000002839	$9.38K	$1.26M	$1.26M
3682	GEEQ GEEQ	$0.02305 ₿0.0000038	-1.96	$1.26M ₿196.42	$0.02383 ₿0.0000040	$0.02265 ₿0.0000038	$232.18K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3688	OneFinity ONE	$0.04938 ₿0.0000058	-1.20	$1.25M ₿116.62	$0.05148 ₿0.	$0.04636 ₿0.	$13.65K ₿0	$1.73M ₿148.82	$1.25M ₿116.62
3691	Fud the Pug FUD	$0.00000002092 ₿0.0000000000061	-13.97	$1.25M ₿0	$0.00000002543 ₿0.0000000000070	$0.00000002133 ₿0.0000000000056	$18.9K ₿22.64	$1.64M ₿616.68	$1.25M ₿0
3693	Allbridge ABR	$0.06152 ₿0.0000055	-2.26	$1.25M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$876.68 ₿0.33	$5.95M ₿541.97	$1.25M ₿54.31
3694	HeadStarter HST	$0.006598 ₿0.00000047	2.53	$1.24M ₿68.02	$0.006663 ₿0.00000048	$0.00624 ₿0.00000045	$335.94 ₿1.53	$16.5M ₿1.18K	$1.24M ₿68.02
3695	LockTrip LOC	$0.07559 ₿0.0000033	2.07	$1.25M ₿54.8	$0.07597 ₿0.0000033	$0.0738 ₿0.0000033	$54.52 ₿0.09	$1.4M ₿61.68	$1.25M ₿54.8
3698	Rally RLY	$0.0002487 ₿0.00000025	0.40	$1.25M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$23.3K ₿36.1	$3.73M ₿3.81K	$1.25M ₿1.27K
3703	FXN FXN	$0.001381	5.15	$1.24M	$0.00138	$0.001307	$80.64K	$1.38M	$1.24M
3707	Populous PPT	$0.03419 ₿0.00000073	10.43	$1.24M ₿26.78	$0.03404 ₿0.00000096	$0.03071 ₿0.00000063	$5.54 ₿4.74	$1.82M ₿39.36	$1.24M ₿26.78
3708	Tron Bull BULL	$0.00124	1.17	$1.24M	$0.001239	$0.001226	$328.69	$1.24M	$1.24M
3710	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$721.84 ₿0.0068	$688.21 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3715	Eigenpie EGP	$0.3288	15.59	$1.24M	$0.5196	$0.2767	$876.46K	$3.36M	$1.24M
3716	zkSwap Finance ZF	$0.002087 ₿0.00000074	2.51	$1.23M ₿250.31	$0.002119 ₿0.00000078	$0.00199 ₿0.00000073	$194.01K ₿48.93	$1.65M ₿436.58	$1.23M ₿250.31
3717	MAD MAD	$0.000001239	-1.70	$1.24M	$0.000001269	$0.00000117	$281.88K	$1.24M	$1.24M
3720	Virtua TVK	$0.01449 ₿0.0000031	3.32	$1.23M ₿565.82	$0.01449 ₿0.0000034	$0.01383 ₿0.0000031	$2.17K ₿4.39	$17.39M ₿3.83K	$1.23M ₿565.82
3721	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3722	AIPad AIPAD	$0.00638 ₿0.0000021	2.99	$1.23M ₿212.75	$0.006556 ₿0.0000023	$0.006005 ₿0.0000021	$160.59K ₿8.04	$1.27M ₿428.61	$1.23M ₿212.75
3727	xFund XFUND	$123.39 ₿0.0069	4.85	$1.23M ₿69.15	$122.94 ₿0.0073	$116.66 ₿0.0069	$415.31 ₿0.24	$1.23M ₿69.15	$1.23M ₿69.15
3730	UNFK $UNFK	$0.00000001359	5.24	$1.22M	$0.00000001359	$0.00000001276	$58.44	$1.22M	$1.22M
3735	PLEARN PLN	$0.01349 ₿0.0000018	-2.02	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$117.15K ₿1.08	$4.64M ₿647.65	$1.22M ₿153.8
3738	Catbal CATBAL	$1.22	3.54	$1.22M	$1.22	$1.17	$16.44K	$1.22M	$1.22M
3740	STEAM STEAM	$0.005045	0.68	$1.2M	$0.005098	$0.004921	$1.37K	$5.05M	$1.2M
3744	PoSciDonDAO Token SCI	$0.2863	4.65	$1.21M	$0.2884	$0.2713	$1.12K	$5.39M	$1.21M
3748	Convertible JPY Token CJPY	$0.00569 ₿0.000000088	4.19	$1.21M ₿2.82	$0.005669	$0.005393	$14.02K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3753	Oxygen OXY	$0.005927 ₿0.00000082	10.82	$1.2M ₿166.51	$0.00595 ₿0.00000087	$0.005255 ₿0.00000078	$260.18 ₿0.1	$59.27M ₿8.23K	$1.2M ₿166.51
3756	VelasPad VLXPAD	$0.002767 ₿0.00000010	0.86	$1.2M ₿44.91	$0.002766 ₿0.00000010	$0.00271 ₿0.000000097	$30.21 ₿0.23	$1.2M ₿44.91	$1.2M ₿44.91
3759	Nostra NSTR	$0.01193	3.01	$1.19M	$0.01193 ₿0.	$0.01155 ₿0.	$26.14K ₿0	$1.19M	$1.19M
3761	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4743 ₿0.0000045	$0.467 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3763	VinuChain VC	$0.00258 ₿0.00000087	3.59	$1.19M ₿121.79	$0.002726 ₿0.00000090	$0.002414 ₿0.00000086	$560.72K ₿20.28	$2.48M ₿868.41	$1.19M ₿121.79
3766	Alpaca Finance ALPACA	$0.00791 ₿0.0000034	-0.14	$1.19M ₿517.27	$0.008904 ₿0.0000035	$0.006991 ₿0.0000034	$625.97K ₿76.59	$1.19M ₿517.27	$1.19M ₿517.27
3767	PEPE (Ordinals) PEPE	$0.02831 ₿0.0000077	-0.87	$1.19M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.26K ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3769	Based Chad CHAD	$0.00001711 ₿0.00000000074	8.49	$1.19M ₿0	$0.00001709 ₿0.00000000081	$0.000015 ₿0.00000000068	$7.04K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3771	Metaverse Index MVI	$11.75 ₿0.00066	-2.35	$1.19M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$1.16K ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3773	BarnBridge BOND	$0.121 ₿0.000059	0.35	$1.18M ₿575.75	$0.1219 ₿0.000063	$0.1153 ₿0.000058	$220.4K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3774	GOATS GOATS	$0.00006304	24.19	$1.18M	$0.00006797	$0.00005059	$13.7K	$1.22M	$1.18M
3775	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3777	Harambe on Solana HARAMBE	$0.001181 ₿0.00000020	7.35	$1.18M ₿202.51	$0.00118 ₿0.00000027	$0.001089 ₿0.00000020	$4.16K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3778	Orbofi AI OBI	$0.0008419 ₿0.00000031	-9.34	$1.18M ₿143.74	$0.001033 ₿0.00000032	$0.0008236 ₿0.00000031	$40.58K ₿6.04	$1.68M ₿633.77	$1.18M ₿143.74
3781	Libra Incentix LIXX	$0.0001753 ₿0.000000061	-4.34	$1.18M ₿411.6	$0.0001886 ₿0.000000061	$0.000168 ₿0.000000058	$21.28K ₿16.27	$2.63M ₿921.48	$1.18M ₿411.6
3785	Burrow BRRR	$0.00193 ₿0.00000012	-3.73	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3787	猫币 CAT	$0.07551 ₿0.00000019	0.07	$1.17M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.02K ₿0	$1.59M	$1.17M ₿1.37
3788	DEUS Finance DEUS	$6.88 ₿0.00051	2.78	$1.17M ₿76.17	$6.89 ₿0.00051	$6.62 ₿0.00049	$2.17K ₿0.77	$2.08M ₿154.2	$1.17M ₿76.17
3793	MultiVAC MTV	$0.0003367 ₿0.000000022	0.26	$1.16M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$190.21K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3795	Polkamarkets POLK	$0.0116 ₿0.00000057	-3.13	$1.16M ₿57.17	$0.01218 ₿0.00000065	$0.01066 ₿0.00000055	$16.24K ₿3.84	$1.16M ₿57.17	$1.16M ₿57.17
3798	Black Dragon BLACKDRAGON	$0.00000001492 ₿0.0000000000014	6.85	$1.16M ₿113.21	$0.00000001619 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$23.7K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3800	Sekuya Multiverse SKYA	$0.002332	0.07	$1.16M	$0.00235	$0.002272	$142.32K	$2.33M	$1.16M
3801	Grumpy Cat Coin GRUMPY	$0.0001266	2.37	$1.15M	$0.0001263	$0.0001181	$2.9K	$1.15M	$1.15M
3805	RigoBlock GRG	$0.1745 ₿0.000037	1.58	$1.15M ₿248.45	$0.1735 ₿0.000051	$0.1709 ₿0.000037	$1.31 ₿0.38	$1.33M ₿282.53	$1.15M ₿248.45
3807	Chasm CAI	$0.01154	6.48	$1.15M	$0.01154	$0.009428	$69.72K	$11.49M	$1.15M
3814	Sperax USD USDS	$1.01 ₿0.000014	0.86	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$161.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3815	ION ION	$53.54 ₿0.0054	-5.82	$1.14M ₿116.95	$57.37 ₿0.0057	$53.1 ₿0.0054	$638.23 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3823	PoolTogether POOL	$0.1583 ₿0.0000070	2.89	$1.13M ₿41.19	$0.1582 ₿0.0000071	$0.152 ₿0.0000068	$1.36K ₿0.05	$1.58M ₿70.88	$1.13M ₿41.19
3825	Hacash Diamond HACD	$9.37 ₿0.0053	3.57	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$22.11K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3828	Everest ID	$0.009698 ₿0.0000024	5.55	$1.13M ₿283.51	$0.009696 ₿0.0000025	$0.00914 ₿0.0000024	$260.67 ₿2.61	$7.76M ₿1.94K	$1.13M ₿283.51
3830	Lava LAVA	$0.002986 ₿0.00000055	-5.96	$1.13M ₿0	$0.006885 ₿0.00000059	$0.002856 ₿0.00000053	$36.68K ₿4.54	$2.99M ₿558.93	$1.13M ₿0
3831	Charli3 C3	$0.03169 ₿0.0000019	-5.05	$1.13M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$122.96 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3833	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.11	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3835	First Convicted RACCON FRED	$0.001145	0.89	$1.13M	$0.001146	$0.001109	$270.71K	$1.13M	$1.13M
3837	Connect Financial CNFI	$0.0449 ₿0.0000013	35.15	$1.12M ₿32.86	$0.0449	$0.03297	$133.01 ₿0	$4.87M ₿142.63	$1.12M ₿32.86
3840	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,136.47 ₿1.011	$104,299.26 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3841	XCAD Network XCAD	$0.0109 ₿0.000014	-0.04	$1.12M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$658.24K ₿94.35	$2.12M ₿2.92K	$1.12M ₿755.38
3842	MSTR2100 MSTR	$0.05426	12.48	$1.12M	$0.05411	$0.04805	$456.54K	$1.12M	$1.12M
3844	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3852	ORBIT GRIFT	$0.001259	8.22	$1.11M	$0.001295	$0.001157	$560.51K	$1.26M	$1.11M
3856	Huobi BTC HBTC	$1,141.53 ₿0.33	1.01	$1.11M ₿2.98K	$1,139.04 ₿0.34	$1,130.08 ₿0.31	$1.61 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3859	Smart Layer Network SLN	$0.014 ₿0.000045	1.25	$1.1M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$43.95K ₿41.66	$1.4M ₿4.6K	$1.1M ₿729.86
3862	Rifampicin $RIF	$0.001099	2.66	$1.1M	$0.001101	$0.001069	$308.4K	$1.1M	$1.1M
3863	DOGC DOGC	$0.00001089	15.64	$1.1M	$0.00001097	$0.000009229	$72.77K	$1.1M	$1.1M
3865	Raptoreum RTM	$0.0001847 ₿0.000000019	-9.70	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$29.24K ₿0.3	$3.88M ₿419.79	$1.1M ₿79.94
3867	Altered State Machine ASTO	$0.003814 ₿0.00000068	0.57	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$486.41 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3869	Elastic Finance Token EEFI	$18.71	3.13	$1.09M	$18.71	$18.07	$5.68K	$1.09M	$1.09M
3870	Jeo Boden BODEN	$0.001586 ₿0.000010	3.98	$1.09M ₿7.57K	$0.001583 ₿0.000012	$0.0015 ₿0.000010	$5.89K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3873	Hemule HEMULE	$0.001115 ₿0.00000025	6.00	$1.09M ₿247.6	$0.001112 ₿0.00000026	$0.001045 ₿0.00000022	$241.71K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3874	Kenshi KNS	$0.001267 ₿0.00000047	5.45	$1.09M ₿406.12	$0.001266 ₿0.00000048	$0.00119 ₿0.00000046	$66.54 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3876	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3878	深脑链 DBC	$0.0003464 ₿0.000000073	-2.76	$1.09M ₿234.67	$0.0003562 ₿0.000000077	$0.0003153 ₿0.000000071	$14.34K ₿10.19	$3.4M ₿733.35	$1.09M ₿234.67
3879	Dogechain DC	$0.0000155 ₿0.000000011	-2.22	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.28K ₿38.95	$2.63M ₿2.01K	$1.09M ₿331.9
3880	TRONPAD TRONPAD	$0.00142 ₿0.000000031	0.97	$1.09M ₿24.45	$0.001417 ₿0.000000032	$0.00139 ₿0.000000031	$2.09 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3882	SERO SERO	$0.002454 ₿0.000000067	0.69	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.89K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3885	Balance Tokens BALN	$0.04084 ₿0.0000028	-1.47	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$961.74 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3886	Cardstack CARD	$0.0003604 ₿0.000000010	5.45	$1.08M ₿32.28	$0.0004075 ₿0.000000010	$0.0003385 ₿0.0000000094	$37.48K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3898	智能链 AIT	$0.00171 ₿0.000000049	1.20	$1.07M ₿30.9	$0.001709 ₿0.000000049	$0.001676 ₿0.000000048	$5.4 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3899	ISLAND Token ISLAND	$0.007642	5.13	$1.07M	$0.007651	$0.007204	$509.86K	$7.1M	$1.07M
3901	Phil PHIL	$0.001072	3.84	$1.07M	$0.001086	$0.001027	$343.69K	$1.07M	$1.07M
3906	Apeiron APRS	$0.005449 ₿0.000011	8.17	$1.08M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.67K ₿186.13	$5.45M ₿11.93K	$1.08M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}