20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	LibertAI LTAI	$0.196	-1.65	$3.02M	$0.2007	$0.1894	$195.14	$4.11M	$3.02M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Skibidi Toilet SKBDI	$0.04033	-16.11	$3.02M	$0.04866	$0.0403	$559.3K	$3.02M	$3.02M
2336	Lattice Token LTX	$0.09413 ₿0.0000030	-1.30	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$227.53K ₿0.84	$9.42M ₿304.21	$3.02M ₿97.61
2337	POOH POOH	$0.000000007179 ₿0.00000000000047	0.45	$3.02M ₿199.37	$0.000000007179 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2338	Autonomous Virtual Beings AVB	$0.003005	-13.14	$3.02M	$0.003576	$0.003022	$461.67K	$3.02M	$3.02M
2339	Hera Finance HERA	$0.7109 ₿0.000061	-1.07	$3.01M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.75K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2340	Sallar ALL	$0.001157	-7.67	$3.01M	$0.001259	$0.001119	$120.91K	$3.01M	$3.01M
2341	Jester JEST	$3.03	13.61	$3.01M	$3.1	$2.43	$21.03K	$3.01M	$3.01M
2342	Ref Finance REF	$0.07988 ₿0.0000065	-2.73	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.42K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2344	Waffles WAFFLES	$0.003011	12.31	$3.01M	$0.003181	$0.002681	$138.31K	$3.01M	$3.01M
2345	Tsotchke TSOTCHKE	$0.003167	6.35	$3M	$0.003884	$0.002687	$246.56K	$3.17M	$3M
2346	neur.sh NEUR	$0.00326	-17.30	$2.97M	$0.003999	$0.003048	$2.86M	$3.26M	$2.97M
2348	Nolus NLS	$0.006214 ₿0.00000078	0.92	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.98K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2350	Utility Cjournal UCJL	$10.93 ₿0.000099	0.08	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.28K ₿2.19	$10.93B ₿99.94K	$2.97M ₿27.21
2351	Terminus TERMINUS	$0.02971	0.17	$2.97M	$0.03036	$0.02881	$773.03K	$2.97M	$2.97M
2352	Virtua TVK	$0.03419 ₿0.0000031	11.60	$2.96M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$15.53K ₿4.39	$41.03M ₿3.83K	$2.96M ₿565.82
2356	Chainge Finance XCHNG	$0.005976 ₿0.0000033	-8.04	$2.95M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$210.38K ₿63.47	$7.17M ₿4.05K	$2.95M ₿1.67K
2357	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.35	$2.95M ₿317.7	$0.01486 ₿0.0000018	$0.01459 ₿0.0000013	$26.56K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2359	Gamium GMM	$0.00006002 ₿0.000000013	-3.45	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$32.95K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2360	Netvrk NETVR	$0.02933 ₿0.0000027	-4.80	$2.93M ₿175.9	$0.03725 ₿0.0000029	$0.02905 ₿0.0000026	$342.55K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2361	Radiant RXD	$0.0002218 ₿0.000000028	0.74	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$72.65K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2364	TITAN TITAN	$0.1109	2.09	$2.93M	$0.1141	$0.1044	$6.48K	$4.44M	$2.93M
2365	Memes AI MEMESAI	$0.002921	-6.45	$2.92M	$0.00326	$0.002705	$225.76K	$2.92M	$2.92M
2366	Synesis One SNS	$0.004196 ₿0.0000010	-2.20	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$262.98K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2367	Keep3rV1 KP3R	$6.14 ₿0.0014	-4.77	$2.92M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$505.03K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2368	Doge Eat Doge OMNOM	$0.000000009377 ₿0.0000000000029	3.83	$2.92M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.43K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2370	Ethereum Push Notification Service PUSH	$0.03243 ₿0.0000039	-6.78	$2.92M ₿237.24	$0.03479 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.24M ₿393	$2.92M ₿237.24
2371	VitaRNA VITARNA	$1.29	-2.57	$2.91M	$1.34	$1.23	$1.64K	$6.41M	$2.91M
2372	TONToken TON	$0.01085 ₿0.00000040	-8.33	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.26K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2373	LAIKA the Cosmodog LAIKA	$0.0000029	2.48	$2.9M	$0.000002939	$0.00000281	$34.3K	$2.9M	$2.9M
2374	Ethos ETHOS	$0.001904	-4.74	$2.9M	$0.002065	$0.00187	$817.23	$9.52M	$2.9M
2376	Areon Network AREA	$0.02439 ₿0.0000017	3.75	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.04K ₿13.4	$6.1M ₿428.26	$2.89M ₿208.13
2378	Dynex DNX	$0.02833 ₿0.0000098	-0.11	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.93K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2379	Billy BILLY	$0.002935	-0.42	$2.89M	$0.00306	$0.002579	$2.21M	$2.89M	$2.89M
2380	Happy Cat HAPPY	$0.0008653	5.76	$2.88M	$0.0008661	$0.0007716	$1.62M	$2.88M	$2.88M
2381	LEO LEO	$0.0003033 ₿0.000000022	0.63	$2.88M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$107.48K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	mStable USD MUSD	$0.9999 ₿0.000014	-0.27	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2384	VOI Network VOI	$0.001495	-2.94	$2.87M	$0.001548	$0.001462	$17.39K	$15.13M	$2.87M
2386	Signum SIGNA	$0.001316 ₿0.000000018	0.38	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.36K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2387	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2388	catwifhat $CWIF	$0.00000009386 ₿0.0000000000041	-4.18	$2.87M ₿0	$0.0000001014 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$44.94K ₿11.28	$2.87M	$2.87M ₿0
2389	Sylo SYLO	$0.0004852 ₿0.000000039	0.71	$2.87M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.52M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2390	A3S AA	$0.01191 ₿0.0000097	1.66	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.19M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2392	XANA XETA	$0.000841 ₿0.00000013	-1.85	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008321 ₿0.00000011	$312.12K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2394	DrPepe.ai BRYAN	$0.000000003201	-33.38	$2.85M	$0.000000004877	$0.000000003123	$20.65K	$2.85M	$2.85M
2395	Turbos Finance TURBOS	$0.001529 ₿0.000000059	17.54	$2.84M ₿97.3	$0.001531 ₿0.000000062	$0.00126 ₿0.000000059	$351.88K ₿11.29	$5.65M ₿221.51	$2.84M ₿97.3
2396	Dtravel TRVL	$0.006956 ₿0.0000010	1.53	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$133.36K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2397	LIMBO LIMBO	$0.002798	-20.38	$2.84M	$0.003539	$0.002737	$270.3K	$2.84M	$2.84M
2398	PLEARN PLN	$0.03139 ₿0.0000018	-3.17	$2.84M ₿153.8	$0.03241 ₿0.0000019	$0.03081 ₿0.0000018	$80.3K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2399	Inspect INSP	$0.007026 ₿0.0000026	0.60	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$79.31K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2400	Hasbulla's Cat BARSIK	$0.00283	-0.13	$2.83M	$0.003103	$0.002751	$1.67M	$2.83M	$2.83M
2402	Celsius Network CEL	$0.07933 ₿0.0000029	-1.08	$2.82M ₿1.26K	$0.08204 ₿0.0000032	$0.07693 ₿0.0000029	$293.2K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2403	Passage PASG	$0.002318 ₿0.00000068	-9.88	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$9.5K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2404	Unibot UNIBOT	$2.81 ₿0.00026	-1.55	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$127.61K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Treecle TRCL	$0.002821 ₿0.000000023	0.60	$2.81M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.78K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2409	Meter MTRG	$0.08579 ₿0.000027	0.89	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$131.55K ₿3.01	$4.26M ₿1.28K	$2.81M ₿985.73
2410	IMPT IMPT	$0.002319 ₿0.000000060	-0.93	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$242.46K ₿1.99	$3.81M ₿130.64	$2.81M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06075 ₿0.00000064	$0.06011 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.62	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$514.72K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2412	AVAX HAS NO CHILL NOCHILL	$0.00181 ₿0.00000022	-4.15	$2.81M ₿348.28	$0.001892 ₿0.00000024	$0.001784 ₿0.00000021	$157.87K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2413	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1665 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2415	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.33	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$246.81K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2417	Friend.tech FRIEND	$0.02919	1.42	$2.77M	$0.02929	$0.02807	$1.4K	$2.77M	$2.77M
2418	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2419	RigoBlock GRG	$0.4183 ₿0.000037	-2.36	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.28 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2420	Regen REGEN	$0.01857 ₿0.0000010	9.64	$2.76M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.86K ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2423	LushAI LUSH	$0.0004546 ₿0.000000043	-1.42	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$484.91 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2427	Agave Token AGVE	$27.36 ₿0.00076	-0.30	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$149.29 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2429	比特股 BTS	$0.001008 ₿0.000000055	-3.05	$2.73M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$84.25K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2430	Upland SPARKLET	$0.01399	1.98	$2.73M	$0.01502	$0.01332	$1.28M	$14M	$2.73M
2432	Okratech Token ORT	$0.003136 ₿0.00000017	1.24	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$310.5K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2433	Mey Network MEY	$0.03125	-2.62	$2.73M	$0.03289	$0.03109	$277.47K	$71.89M	$2.73M
2435	Gridcoin GRC	$0.005613 ₿0.000000099	1.16	$2.72M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$59.59 ₿0	$2.81M	$2.72M ₿45.83
2437	TOMI TOMI	$0.001742 ₿0.000010	1.10	$2.71M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.19M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2439	Omax OMAX	$0.0003028 ₿0.000000016	4.48	$2.71M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$465.89K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2440	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02646 ₿0.00000028	$0.02417 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Roaring Kitty $ROAR	$0.002699	-12.42	$2.71M	$0.003133	$0.002698	$58.09K	$2.71M	$2.71M
2443	ISLAND Token ISLAND	$0.01681	0.09	$2.72M	$0.0175	$0.016	$1.54M	$16.9M	$2.72M
2444	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	-0.43	$2.71M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$886.89 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2446	Neutrino XTN	$0.02817 ₿0.00000065	-1.79	$2.7M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.22K ₿0.37	$2.7M ₿48.76	$2.7M ₿48.76
2447	PAR Stablecoin PAR	$1.2 ₿0.000015	1.66	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.11K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2448	City Tycoon Games CTG	$0.2245 ₿0.0000019	0.16	$2.69M ₿22.71	$0.2252 ₿0.0000019	$0.2204 ₿0.0000018	$55.21K ₿0.21	$224.52M ₿1.89K	$2.69M ₿22.71
2450	Viberate VIB	$0.0147 ₿0.0000017	-37.03	$2.69M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.58M ₿76.76	$2.94M ₿350.55	$2.69M ₿319.99
2452	OSMI OSMI	$0.01205	0.84	$2.68M	$0.01231	$0.00773	$38.75K	$3.14M	$2.68M
2455	Energi NRG	$0.02614 ₿0.0000027	0.07	$2.66M ₿211.44	$0.02617 ₿0.0000028	$0.02606 ₿0.0000027	$244.61K ₿7.88	$2.66M	$2.66M ₿211.44
2457	Amocucinare AMORE	$0.003256	-5.60	$2.66M	$0.003543	$0.003114	$14.79K	$3.23M	$2.66M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Poolz Finance POOLX	$0.5175 ₿0.000081	-2.17	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$124.92K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2459	Etherisc DIP	$0.006921 ₿0.00000035	-12.91	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.26K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2460	eBTC EBTC	$93,403	0.25	$2.65M	$93,907	$90,934	$117.69	$2.65M	$2.65M
2461	Cream CREAM	$1.14 ₿0.00069	-3.22	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$116.4K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2462	AIPad AIPAD	$0.01375 ₿0.0000021	-3.41	$2.65M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$10.11K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2463	LogX Network LOGX	$0.01186	-1.24	$2.65M	$0.01221	$0.01174	$265.29K	$11.86M	$2.65M
2465	Based Chad CHAD	$0.00003809 ₿0.00000000074	-2.70	$2.64M ₿0	$0.00004007 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.48K ₿2.49	$2.64M ₿52.12	$2.64M ₿0
2466	达格币 XDAG	$0.002076 ₿0.00000010	-0.57	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$294.47K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}