20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3852	MicrovisionChain SPACE	$0.143 ₿0.00027	-2.00	$971.35K ₿737.72	$0.1475 ₿0.00028	$0.1429 ₿0.00027	$12.25K ₿36.71	$3.01M ₿5.83K	$971.35K ₿737.72
3853	Dtravel TRVL	$0.002132 ₿0.0000010	-0.57	$969.02K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$295.04K ₿2.81	$2.13M ₿1.04K	$969.02K ₿317.13
3855	Shyft Network SHFT	$0.0004135 ₿0.00000012	-4.23	$965.68K ₿140.91	$0.0004328 ₿0.00000013	$0.0004109 ₿0.00000012	$11.69K ₿0.81	$1.04M ₿311.19	$965.68K ₿140.91
3858	Optimus AI OPTI	$0.009646 ₿0.0000041	-2.94	$965.87K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.29K ₿11.32	$965.87K ₿419.12	$965.87K ₿419.12
3861	RWAX APP	$0.0004843 ₿0.00000024	-10.92	$961.84K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$193.15K ₿11.57	$1.45M ₿97.06	$961.84K ₿0
3863	Openfabric AI OFN	$0.002462 ₿0.0000061	0.41	$959.36K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$82.19K ₿16.88	$1.23M ₿3.09K	$959.36K ₿379.29
3867	RNT RNT	$0.0009549	-0.75	$955.31K	$0.0009814	$0.0009459	$59.78K	$955.31K	$955.31K
3869	Kekistan KEK	$0.00000225	-7.09	$948.37K	$0.000002489	$0.000001999	$55.41K	$948.37K	$948.37K
3870	Grumpy Cat Coin GRUMPY	$0.0001034	-0.72	$947.52K	$0.000105	$0.0001021	$231.1	$947.52K	$947.52K
3874	Huobi BTC HBTC	$974.42 ₿0.33	-5.90	$944.5K ₿2.98K	$1,035.57 ₿0.34	$974.23 ₿0.31	$113.16 ₿0	$944.5K ₿2.98K	$944.5K ₿2.98K
3875	DEUS Finance DEUS	$5.56 ₿0.00051	1.51	$944.41K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$5.98 ₿0.77	$1.68M ₿154.2	$944.41K ₿76.17
3876	Chasm CAI	$0.009438	16.03	$943.8K	$0.009502	$0.008094	$56.85K	$9.44M	$943.8K
3877	Luce LUCE	$0.0009428	11.03	$942.84K	$0.0009672	$0.0008388	$321.35K	$942.84K	$942.84K
3878	"　" "　"	$0.001498	-0.95	$941.68K	$0.001535	$0.001496	$1.48K	$941.68K	$941.68K
3882	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3884	GEEQ GEEQ	$0.0172 ₿0.0000038	2.22	$936.53K ₿196.42	$0.01766 ₿0.0000040	$0.01663 ₿0.0000038	$239.49K ₿6.27	$1.72M ₿392.84	$936.53K ₿196.42
3887	OPCAT OPCAT	$0.04451	4.75	$934.76K	$0.05077	$0.0339	$6.29K	$934.76K	$934.76K
3888	SolForge Fusion SFG	$0.1356	-1.19	$932.67K	$0.1392	$0.1352	$1.51K	$11.43M	$932.67K
3893	Sharpe AI SAI	$0.002872	-3.44	$930.81K	$0.002989	$0.002872	$408.88K	$2.87M	$930.81K
3895	WOZX WOZX	$0.001502 ₿0.00000010	4.12	$930.17K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.53K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3896	Regen REGEN	$0.006268 ₿0.0000010	-0.06	$929.99K ₿161.13	$0.006376 ₿0.0000011	$0.006189 ₿0.0000010	$932.32 ₿0.1	$929.99K ₿161.13	$929.99K ₿161.13
3898	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3901	Roco Finance ROCO	$0.00991 ₿0.0000050	1.63	$926.9K ₿129.77	$0.01007 ₿0.0000053	$0.009751 ₿0.0000046	$247.63 ₿4.67	$986.89K ₿499.29	$926.9K ₿129.77
3908	ASX Capital ASX	$0.1245 ₿0.0000038	5.24	$919.54K ₿0	$0.1283 ₿0.0000039	$0.1183 ₿0.0000038	$1.24K ₿0.08	$1.25M ₿0.04	$919.54K ₿0
3913	Shade Protocol SHD	$0.1759 ₿0.000085	-0.25	$913.01K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$209.36K ₿4.98	$1.76M ₿857.81	$913.01K ₿227.79
3916	UNFK $UNFK	$0.00000001012	0.13	$911.37K	$0.0000000102	$0.00000001008	$4.28	$911.37K	$911.37K
3918	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,286.18 ₿1.011	$89,706.02 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3920	Doland Tremp TREMP	$0.009089 ₿0.0000098	0.26	$908.85K ₿0	$0.009341 ₿0.000011	$0.00894 ₿0.0000096	$478.24K ₿19.67	$908.85K	$908.85K ₿0
3924	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001994 ₿0.0000000022	$0.0001942 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3925	GIZMO GIZMO	$0.0009049	-5.40	$904.95K	$0.0009638	$0.0008589	$814.17	$904.95K	$904.95K
3927	Dork Lord DORKY	$0.01302	-8.14	$904.35K	$0.01577	$0.01298	$220.43K	$904.35K	$904.35K
3928	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0	$904K ₿93.32	$0.0003422 ₿0.000000043	$0.0003422 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3935	Party PARTY	$0.0004384	-0.28	$898.61K	$0.0004398	$0.0004273	$3.66	$898.61K	$898.61K
3937	First Convicted RACCON FRED	$0.0008984	1.43	$898.12K	$0.0009131	$0.0008515	$171.36K	$898.12K	$898.12K
3945	Blinks.gg BGG1	$0.0008937	0.53	$893.15K	$0.0008972	$0.0008825	$63.31K	$893.15K	$893.15K
3946	ISLAND Token ISLAND	$0.006546	0.33	$893.62K	$0.006586	$0.006495	$213.76K	$6.07M	$893.62K
3947	Alpaca Finance ALPACA	$0.005893 ₿0.0000034	-1.37	$893.8K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$122.56K ₿76.59	$893.8K ₿517.27	$893.8K ₿517.27
3950	UCX UCX	$0.01994 ₿0.00000076	-0.25	$892.09K ₿34	$0.02002 ₿0.00000084	$0.01992 ₿0.00000074	$57.2K ₿1.11	$19.95M ₿761.19	$892.09K ₿34
3951	Plebbit PLEB	$0.0000005967 ₿0.00000000011	0.85	$891.54K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005909 ₿0.00000000011	$29.84 ₿0.05	$891.54K ₿169.59	$891.54K ₿169.59
3953	ScPrime SCP	$0.01578 ₿0.0000025	-1.41	$888.98K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.86K ₿0.01	$888.98K ₿137.84	$888.98K ₿137.29
3956	BinStarter BSR	$0.01517 ₿0.0000011	0.51	$886.01K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.79K ₿0.04	$1.52M ₿94.13	$886.01K ₿0
3957	Paint Swap BRUSH	$0.002883 ₿0.00000047	0.31	$885.78K ₿171.63	$0.002919 ₿0.00000049	$0.002857 ₿0.00000045	$326.05 ₿0.74	$885.78K ₿178.98	$885.78K ₿171.63
3958	DUKO DUKO	$0.00008838 ₿0.000000021	15.58	$886.31K ₿0	$0.00009537 ₿0.000000026	$0.00007622 ₿0.000000017	$216.54K ₿27.48	$886.31K ₿214.96	$886.31K ₿0
3960	Nostra NSTR	$0.008818	-0.16	$881.87K	$0.0107 ₿0.	$0.008605 ₿0.	$63.22K ₿0	$881.87K	$881.87K
3962	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	0.87	$880.38K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$81.47K ₿12.44	$1.27M ₿1.18K	$880.38K ₿0
3966	PLEARN PLN	$0.009703 ₿0.0000018	-4.21	$877.38K ₿153.8	$0.01013 ₿0.0000019	$0.009678 ₿0.0000018	$89.13K ₿1.08	$3.34M ₿647.65	$877.38K ₿153.8
3967	TRONPAD TRONPAD	$0.001146 ₿0.000000031	0.42	$877.26K ₿24.45	$0.001162 ₿0.000000032	$0.001137 ₿0.000000031	$1.45 ₿0	$877.26K ₿24.45	$877.26K ₿24.45
3970	FOMO FOMO	$0.00000876	-1.37	$875.94K	$0.000008899	$0.0000086	$50.64K	$875.94K	$875.94K
3971	BarnBridge BOND	$0.08952 ₿0.000059	-1.38	$875.65K ₿575.75	$0.09077 ₿0.000063	$0.08769 ₿0.000058	$212.11K ₿187.58	$895.2K ₿594.91	$875.65K ₿575.75
3972	League of Kingdoms LOKA	$0.02941 ₿0.0000052	2.16	$873.42K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$8.39K ₿102.16	$14.67M ₿1.07K	$873.42K ₿604.15
3973	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	2.02	$875.73K ₿0	$0.0001839 ₿0.0000000082	$0.0001776 ₿0.0000000063	$88.49 ₿8.47	$875.73K ₿811.62	$875.73K ₿0
3974	ritestream RITE	$0.001021 ₿0.00000069	-0.24	$873.89K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$106.28K ₿13.47	$1.02M ₿695.09	$873.89K ₿126.4
3975	AIPad AIPAD	$0.00453 ₿0.0000021	-0.62	$870.23K ₿212.75	$0.004619 ₿0.0000023	$0.004466 ₿0.0000021	$152.11K ₿8.04	$899.75K ₿428.61	$870.23K ₿212.75
3979	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,259	0.49	$870.78K	$90,711	$89,817	$20.35	$870.78K	$870.78K
3980	TAO INU TAONU	$0.0009388 ₿0.00000018	-1.76	$869.97K ₿0	$0.0009622 ₿0.00000019	$0.0008257 ₿0.00000015	$61.31K ₿4.42	$869.97K ₿166.71	$869.97K ₿0
3982	Giko Cat GIKO	$0.08675	4.43	$867.47K	$0.08707	$0.07825	$17.43K	$867.47K	$867.47K
3983	Bitcoin Pro BTCP	$6.72 ₿0.00037	0.01	$866.4K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.85K ₿0.11	$14.1M ₿782	$866.4K ₿48.04
3984	SEIYAN SEIYAN	$0.001109 ₿0.00000017	-1.68	$864.93K ₿0	$0.001128 ₿0.00000020	$0.0011 ₿0.00000016	$146.97K ₿2.79	$1.11M ₿174.51	$864.93K ₿0
3989	Carnomaly CARR	$0.0004925 ₿0.000000068	8.99	$861.95K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$18.54K ₿1.83	$861.95K ₿36.26	$861.95K ₿0
3990	CryoDAO CRYO	$0.3269 ₿0.000018	1.58	$861.08K ₿0	$0.3272 ₿0.000022	$0.3145 ₿0.000017	$13.65K ₿0.43	$1.45M ₿79.71	$861.08K ₿0
3991	Honeyland HXD	$0.001962 ₿0.0000016	-1.26	$860.91K ₿392.88	$0.00199 ₿0.0000020	$0.001956 ₿0.0000016	$40.99K ₿3.99	$1.96M ₿1.68K	$860.91K ₿392.88
3992	Terminus TERMINUS	$0.008605	-1.65	$860.57K	$0.009178	$0.008597	$289.9K	$860.57K	$860.57K
3994	Koinos KOIN	$0.01 ₿0.000011	5.36	$859.05K ₿468.65	$0.0108 ₿0.000012	$0.009492 ₿0.000011	$6.94K ₿1.97	$859.05K ₿468.65	$859.05K ₿468.65
4000	Blockasset BLOCK	$0.002734 ₿0.0000024	-0.89	$852.64K ₿587.91	$0.002769 ₿0.0000025	$0.002731 ₿0.0000019	$14.15K ₿6.19	$852.64K ₿775.19	$852.64K ₿587.91
4002	Ferro FER	$0.0004696 ₿0.00000013	1.51	$852.9K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$507.61K ₿0.17	$2.39M ₿633.07	$852.9K ₿155.39
4004	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.72 ₿0.000041	$3.61 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4017	ORA Coin ORA	$0.01492	0.29	$840.76K	$0.01495	$0.01467	$508.27	$4.98M	$840.76K
4018	ONINO ONI	$0.02128 ₿0.0000053	0.93	$839.7K ₿193.87	$0.02195 ₿0.0000054	$0.021 ₿0.0000048	$117.7K ₿1.91	$2.13M ₿541.46	$839.7K ₿193.87
4021	ElonRWA ELONRWA	$0.00002684	0.14	$839.13K	$0.00002718	$0.00002667	$1.46K	$1.87M	$839.13K
4024	Orange ORNJ	$0.008378 ₿0.0000080	0.41	$837.82K ₿490.55	$0.00842 ₿0.0000087	$0.008307 ₿0.0000079	$85.76K ₿66.05	$837.82K ₿800.24	$837.82K ₿490.55
4027	Aston Villa Fan Token AVL	$0.1416 ₿0.000019	0.16	$835.97K ₿24.07	$0.145 ₿0.000020	$0.1374 ₿0.000016	$610.06K ₿13.7	$1.41M ₿192.33	$835.97K ₿24.07
4033	Safe Haven SHA	$0.00009802 ₿0.0000000049	14.29	$833.16K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008514 ₿0.0000000039	$846.43 ₿0.11	$833.16K ₿41.98	$833.16K ₿41.98
4034	LIMBO LIMBO	$0.000832	0.01*	$832.06K	$0.0008411	$0.0008318	$76.08K	$832.06K	$832.06K
4036	Solama SOLAMA	$0.001227 ₿0.00000031	-0.26	$829.56K ₿210.78	$0.001245 ₿0.00000033	$0.001216 ₿0.00000031	$153.49K ₿4.18	$829.56K ₿213.94	$829.56K ₿210.78
4038	Celsius Network CEL	$0.02319 ₿0.0000029	1.00	$828.34K ₿1.26K	$0.02387 ₿0.0000032	$0.02284 ₿0.0000029	$199.35K ₿19.3	$828.34K ₿2.06K	$828.34K ₿1.26K
4040	Rally RLY	$0.0001647 ₿0.00000025	0.14	$825.68K ₿1.27K	$0.0001775 ₿0.00000027	$0.0001513 ₿0.00000024	$423.87 ₿36.1	$2.47M ₿3.81K	$825.68K ₿1.27K
4041	Unifi Protocol DAO UNFI	$0.1045 ₿0.000077	-12.62	$825.13K ₿610.25	$0.1196 ₿0.000081	$0.1015 ₿0.000077	$268.4K ₿226.9	$1.05M ₿773.47	$825.13K ₿610.25
4043	Gains GAINS	$0.01471 ₿0.0000039	3.02	$824.03K ₿211.42	$0.01474 ₿0.0000039	$0.01425 ₿0.0000038	$9.25K ₿0.81	$1.47M ₿394.56	$824.03K ₿211.42
4052	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4053	Xend Finance RWA	$0.004093 ₿0.0000033	0.65	$818.63K ₿395.27	$0.004112 ₿0.0000036	$0.004048 ₿0.0000033	$16.37K ₿13.89	$818.63K ₿676.28	$818.63K ₿395.27
4056	Solchat CHAT	$0.09137 ₿0.000092	0.51	$821.63K ₿820.77	$0.09314 ₿0.00010	$0.08531 ₿0.000091	$66.14K ₿22.69	$822.36K ₿837.99	$821.63K ₿820.77
4058	DappRadar RADAR	$0.0005358 ₿0.00000012	0.02	$817.63K ₿144.26	$0.0005395 ₿0.00000013	$0.0005301 ₿0.00000012	$40.1K ₿7.41	$5.36M ₿1.28K	$817.63K ₿144.26
4064	Stride Staked Osmo STOSMO	$0.09632 ₿0.000022	0.20	$814.05K ₿453.11	$0.09687 ₿0.000023	$0.09551 ₿0.000022	$6.62K ₿0.69	$814.05K ₿453.11	$814.05K ₿453.11
4066	Harambe on Solana HARAMBE	$0.0008102 ₿0.00000020	-1.69	$810.24K ₿202.51	$0.0008396 ₿0.00000027	$0.0008 ₿0.00000020	$4.18K ₿6.74	$810.24K ₿202.51	$810.24K ₿202.51
4076	zkSwap Finance ZF	$0.001334 ₿0.00000074	-0.52	$804.16K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$97.82K ₿48.93	$1.07M ₿436.58	$804.16K ₿250.31
4078	极光币 AUR	$0.04062 ₿0.00000084	-0.07	$803.13K ₿16.83	$0.0407 ₿0.00000096	$0.04045 ₿0.00000084	$1.16 ₿0	$853.13K ₿17.88	$803.13K ₿16.83
4082	Hxro HXRO	$0.001291 ₿0.0000013	-6.62	$801.1K ₿867.49	$0.001417 ₿0.0000014	$0.00129 ₿0.0000013	$224.44 ₿0.63	$1.29M ₿1.4K	$801.1K ₿867.49
4083	EYWA EYWA	$0.001812	0.15	$799.83K	$0.001821	$0.001797	$323.19K	$1.81M	$799.83K
4084	Kite KITE	$0.9417 ₿0.00024	1.56	$800.33K ₿0	$0.9495 ₿0.00025	$0.907 ₿0.00022	$216.71 ₿0.42	$804.93K ₿249.57	$800.33K ₿0
4090	MetaCene MAK	$0.001495	-0.06	$798.41K	$0.001498	$0.001494	$25.81K	$1.5M	$798.41K
4098	Lava LAVA	$0.002038 ₿0.00000055	-0.67	$790.93K ₿0	$0.002098 ₿0.00000059	$0.002003 ₿0.00000053	$12.79K ₿4.54	$2.04M ₿558.93	$790.93K ₿0
4107	Metaverse Index MVI	$7.75 ₿0.00066	-5.37	$785.86K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$76.35 ₿0.32	$785.86K ₿109.33	$785.86K ₿109.33
4109	Tokenomy TEN	$0.006793 ₿0.00000017	1.84	$784.62K ₿18.85	$0.006915 ₿0.00000018	$0.006612 ₿0.00000011	$1.51K ₿3.09	$1.36M ₿32.65	$784.62K ₿18.85
4110	Virtua TVK	$0.009237 ₿0.0000031	-2.55	$784.53K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.53K ₿565.82
4111	Boomer BOOMER	$0.0008465 ₿0.000000057	1.21	$784.66K ₿0	$0.0008528 ₿0.000000062	$0.0008357 ₿0.000000037	$477.81 ₿2.45	$784.66K ₿52.87	$784.66K ₿0
4115	Peng PENG	$0.007801 ₿0.0000040	-2.05	$780.19K ₿406.18	$0.008126 ₿0.0000045	$0.007735 ₿0.0000032	$183.13K ₿110.29	$780.19K ₿406.18	$780.19K ₿406.18
4118	TON FISH MEMECOIN FISH	$0.000000002588 ₿0.0000000000013	-0.38	$778.52K ₿414.95	$0.000000002598 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.26K ₿17.97	$1.06M ₿563.71	$778.52K ₿414.95
4119	Charli3 C3	$0.02181 ₿0.0000019	3.22	$778.37K ₿42.24	$0.03011 ₿0.0000021	$0.02108 ₿0.0000018	$816.36 ₿0.7	$2.18M ₿197.21	$778.37K ₿42.24
4121	Moon Tropica CAH	$0.2773 ₿0.00053	-6.63	$777.86K ₿1.45K	$0.3019 ₿0.00058	$0.2408 ₿0.00043	$4.17K ₿13.95	$9.7M ₿1.87K	$777.86K ₿1.45K
4126	Savings USX SUSX	$1.01	0.87	$774.61K	$1.03	$1	$18.76	$774.61K	$774.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}