20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Fold FLD	$0.0009859 ₿0.000000071	0.25	$1.25M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$12.21K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3639	Flamengo Fan Token MENGO	$0.0906 ₿0.0000097	-0.10	$1.25M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$115.18K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3641	GEEQ GEEQ	$0.02283 ₿0.0000038	1.00	$1.25M ₿196.42	$0.02369 ₿0.0000040	$0.02254 ₿0.0000038	$228.48K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3648	Libra Incentix LIXX	$0.0001874 ₿0.000000061	44.61	$1.24M ₿411.6	$0.0001969 ₿0.000000061	$0.000125 ₿0.000000058	$23.53K ₿16.27	$2.78M ₿921.48	$1.24M ₿411.6
3650	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$700.59 ₿0.0068	$667.94 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3654	TON FISH MEMECOIN FISH	$0.000000004108 ₿0.0000000000013	-5.35	$1.24M ₿414.95	$0.000000004372 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$8.55K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3655	Tron Bull BULL	$0.001232	0.29	$1.23M	$0.001239	$0.001223	$315.51	$1.23M	$1.23M
3657	PLEARN PLN	$0.01353 ₿0.0000018	-0.45	$1.23M ₿153.8	$0.01438 ₿0.0000019	$0.01336 ₿0.0000018	$155.08K ₿1.08	$4.69M ₿647.65	$1.23M ₿153.8
3662	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3666	LockTrip LOC	$0.07424 ₿0.0000033	0.65	$1.23M ₿54.8	$0.07434 ₿0.0000033	$0.07376 ₿0.0000033	$11.03 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3668	Gari Network GARI	$0.001852 ₿0.00000048	-3.67	$1.22M ₿210.12	$0.001965 ₿0.00000049	$0.001847 ₿0.00000047	$142.21K ₿18	$1.85M ₿482.01	$1.22M ₿210.12
3670	Okayeg OKAYEG	$0.00000291	-6.14	$1.22M	$0.000003109	$0.000002839	$10.1K	$1.22M	$1.22M
3674	Numerico NWC	$0.007787 ₿0.0000021	-7.35	$1.22M ₿370.47	$0.008975 ₿0.0000024	$0.007607 ₿0.0000020	$185.23K ₿7.8	$2.07M ₿590.34	$1.22M ₿370.47
3677	OneFinity ONE	$0.04736 ₿0.0000058	-4.34	$1.21M ₿116.62	$0.05313 ₿0.	$0.04729 ₿0.	$13.11K ₿0	$1.67M ₿148.82	$1.21M ₿116.62
3681	RNT RNT	$0.001205	-3.17	$1.21M	$0.001257	$0.001175	$6.66K	$1.21M	$1.21M
3685	Loky by Virtuals LOKY	$0.001254	-23.78	$1.21M	$0.001646	$0.001149	$45.59K	$1.28M	$1.21M
3688	Sharpe AI SAI	$0.00352	-1.76	$1.2M	$0.003627	$0.003519	$304.65K	$3.53M	$1.2M
3689	Allbridge ABR	$0.05917 ₿0.0000055	-4.99	$1.2M ₿54.31	$0.06353 ₿0.0000058	$0.05783 ₿0.0000052	$1.95K ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3691	LIMBO LIMBO	$0.001216	-0.85	$1.2M	$0.001238	$0.001194	$78.92K	$1.2M	$1.2M
3692	Charli3 C3	$0.0336 ₿0.0000019	6.33	$1.2M ₿42.24	$0.03831 ₿0.0000021	$0.03095 ₿0.0000018	$657.27 ₿0.7	$3.36M ₿197.21	$1.2M ₿42.24
3696	Raptoreum RTM	$0.0002054 ₿0.000000019	10.34	$1.2M ₿79.94	$0.0002066 ₿0.000000020	$0.0001853 ₿0.000000019	$25.93K ₿0.3	$4.22M ₿419.79	$1.2M ₿79.94
3697	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4604 ₿0.0000045	$0.4532 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3699	Catbal CATBAL	$1.19	-1.46	$1.19M	$1.21	$1.17	$3.54K	$1.19M	$1.19M
3703	Virtua TVK	$0.014 ₿0.0000031	-0.94	$1.19M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$2.1K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3704	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.10	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3705	Metaverse Index MVI	$11.64 ₿0.00066	-3.90	$1.19M ₿109.33	$12.28 ₿0.00069	$11.62 ₿0.00065	$841.12 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3706	zkSwap Finance ZF	$0.002008 ₿0.00000074	-2.02	$1.19M ₿250.31	$0.002099 ₿0.00000078	$0.00199 ₿0.00000073	$152.39K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3711	ION ION	$55.44 ₿0.0054	-5.75	$1.18M ₿116.95	$59.48 ₿0.0057	$55.12 ₿0.0054	$459.31 ₿0.07	$1.18M ₿116.95	$1.18M ₿116.95
3712	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3713	FRIC FRIC	$0.001175	-4.21	$1.18M	$0.001238	$0.00115	$180.42K	$1.18M	$1.18M
3715	HeadStarter HST	$0.006245 ₿0.00000047	-3.62	$1.18M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$330 ₿1.53	$15.66M ₿1.18K	$1.18M ₿68.02
3717	FXN FXN	$0.001309	-0.05	$1.18M	$0.001344	$0.001297	$81.65K	$1.31M	$1.18M
3721	猫币 CAT	$0.07967 ₿0.00000019	5.65	$1.18M ₿1.37	$0.07931 ₿0.	$0.07511 ₿0.	$33.22K ₿0	$1.6M	$1.18M ₿1.37
3723	Populous PPT	$0.03253 ₿0.00000073	5.55	$1.18M ₿26.78	$0.03258 ₿0.00000096	$0.03069 ₿0.00000063	$23.63 ₿4.74	$1.73M ₿39.36	$1.18M ₿26.78
3724	Burrow BRRR	$0.001939 ₿0.00000012	5.79	$1.18M ₿73.87	$0.002162 ₿0.00000013	$0.001829 ₿0.00000012	$1.16 ₿0	$1.94M ₿121.86	$1.18M ₿73.87
3726	xFund XFUND	$118.05 ₿0.0069	-0.51	$1.18M ₿69.15	$120.04 ₿0.0073	$116.66 ₿0.0069	$209.62 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3728	Cardstack CARD	$0.0003921 ₿0.000000010	-1.54	$1.18M ₿32.28	$0.0004018 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.4K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3729	STEAM STEAM	$0.004947	-0.29	$1.18M	$0.005086	$0.004921	$2.87K	$4.93M	$1.18M
3730	MultiVAC MTV	$0.0003361 ₿0.000000022	0.75	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.0003331 ₿0.000000022	$201.62K ₿2.24	$3.4M ₿227.97	$1.17M ₿78.87
3735	PoSciDonDAO Token SCI	$0.2749	-1.92	$1.17M	$0.2834	$0.2713	$993.25	$5.19M	$1.17M
3738	Nostra NSTR	$0.01163	-0.83	$1.16M	$0.01183 ₿0.	$0.01155 ₿0.	$65.69K ₿0	$1.16M	$1.16M
3740	AIPad AIPAD	$0.006045 ₿0.0000021	-0.46	$1.16M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$164.42K ₿8.04	$1.2M ₿428.61	$1.16M ₿212.75
3741	UNFK $UNFK	$0.00000001298	-1.77	$1.16M	$0.00000001329	$0.00000001276	$40.58	$1.16M	$1.16M
3745	BarnBridge BOND	$0.1184 ₿0.000059	-1.45	$1.16M ₿575.75	$0.1236 ₿0.000063	$0.1178 ₿0.000058	$219.43K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3748	Convertible JPY Token CJPY	$0.005444 ₿0.000000088	-1.13	$1.16M ₿2.82	$0.005575	$0.005393	$7.76K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3751	PEPE (Ordinals) PEPE	$0.02748 ₿0.0000077	-3.73	$1.16M ₿318.06	$0.02969 ₿0.0000087	$0.02749 ₿0.0000047	$1.4K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3752	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00504 ₿0.000000049	$0.004981 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3753	VinuChain VC	$0.00255 ₿0.00000087	-9.13	$1.15M ₿121.79	$0.002964 ₿0.00000090	$0.002397 ₿0.00000086	$474.59K ₿20.28	$2.4M ₿868.41	$1.15M ₿121.79
3759	Sperax USD USDS	$1.01 ₿0.000014	1.78	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9902 ₿0.000014	$151.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3761	Sekuya Multiverse SKYA	$0.002288	-2.17	$1.14M	$0.002395	$0.002272	$113.93K	$2.31M	$1.14M
3769	Hacash Diamond HACD	$9.41 ₿0.0053	3.49	$1.14M ₿0	$9.72 ₿0.0065	$9 ₿0.0054	$21.09K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3775	Grumpy Cat Coin GRUMPY	$0.0001201	-5.23	$1.13M	$0.0001285	$0.0001207	$2.3K	$1.13M	$1.13M
3776	Global Coin Research GCR	$0.113 ₿0.0000021	-0.11	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3778	DEUS Finance DEUS	$6.69 ₿0.00051	-0.97	$1.13M ₿76.17	$6.81 ₿0.00051	$6.62 ₿0.00049	$2.46K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3779	TAO INU TAONU	$0.00123 ₿0.00000018	-13.41	$1.13M ₿0	$0.001428 ₿0.00000019	$0.001202 ₿0.00000015	$53.9K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3784	First Convicted RACCON FRED	$0.001123	-5.26	$1.12M	$0.001205	$0.001114	$255.43K	$1.12M	$1.12M
3786	MicrovisionChain SPACE	$0.188 ₿0.00027	53.10	$1.12M ₿737.72	$0.1899 ₿0.00028	$0.1226 ₿0.00027	$35.73K ₿36.71	$3.51M ₿5.83K	$1.12M ₿737.72
3789	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,011.11 ₿1.011	$101,227.99 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3791	Black Dragon BLACKDRAGON	$0.00000001421 ₿0.0000000000014	16.97	$1.11M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001168 ₿0.0000000000014	$47.24K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3792	Harambe on Solana HARAMBE	$0.001113 ₿0.00000020	1.04	$1.11M ₿202.51	$0.001119 ₿0.00000027	$0.001069 ₿0.00000020	$4.97K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3793	RigoBlock GRG	$0.1686 ₿0.000037	-26.86	$1.11M ₿248.45	$5.25 ₿0.000051	$3.8 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3795	XCAD Network XCAD	$0.0108 ₿0.000014	0.67	$1.11M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$732.52K ₿94.35	$2.11M ₿2.92K	$1.11M ₿755.38
3796	Commune AI COMAI	$0.01322 ₿0.000018	5.88	$1.11M ₿1.2K	$0.01327 ₿0.000019	$0.01245 ₿0.000017	$7.92 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3806	Balance Tokens BALN	$0.04152 ₿0.0000028	-0.67	$1.1M ₿0	$0.04224 ₿0.0000029	$0.04094 ₿0.0000028	$1.09K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3808	Polkamarkets POLK	$0.01098 ₿0.00000057	-8.71	$1.1M ₿57.17	$0.0135 ₿0.00000065	$0.01068 ₿0.00000055	$14.41K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3809	Altered State Machine ASTO	$0.003795 ₿0.00000068	-0.69	$1.1M ₿534.21	$0.003822 ₿0.00000072	$0.003762 ₿0.00000066	$496.82 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3812	PoolTogether POOL	$0.153 ₿0.0000070	-0.99	$1.1M ₿41.19	$0.1559 ₿0.0000071	$0.1518 ₿0.0000068	$1.23K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3818	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3819	Chasm CAI	$0.01095	14.10	$1.09M	$0.01118	$0.009428	$63.6K	$10.89M	$1.09M
3828	Dogechain DC	$0.00001542 ₿0.000000011	-1.00	$1.08M ₿331.9	$0.00001629 ₿0.000000012	$0.00001527 ₿0.000000011	$63.75K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3829	Everest ID	$0.009279 ₿0.0000024	-0.90	$1.08M ₿283.51	$0.009411 ₿0.0000025	$0.00914 ₿0.0000024	$50.79 ₿2.61	$7.42M ₿1.94K	$1.08M ₿283.51
3832	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,793.04 ₿0.34	$32,444.41 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3836	Rifampicin $RIF	$0.001078	-6.70	$1.08M	$0.001157	$0.001069	$302.39K	$1.08M	$1.08M
3837	ORBIT GRIFT	$0.001216	0.76	$1.07M	$0.001226	$0.001157	$562.9K	$1.22M	$1.07M
3838	TRONPAD TRONPAD	$0.001403 ₿0.000000031	0.67	$1.07M ₿24.45	$0.001419 ₿0.000000032	$0.00139 ₿0.000000031	$1.47 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3839	Elastic Finance Token EEFI	$18.33	-0.49	$1.07M	$18.53	$18.09	$3.69K	$1.07M	$1.07M
3840	Oxygen OXY	$0.005295 ₿0.00000082	17.42	$1.07M ₿166.51	$0.00872 ₿0.00000087	$0.004509 ₿0.00000078	$2.71K ₿0.1	$52.95M ₿8.23K	$1.07M ₿166.51
3842	SERO SERO	$0.00241 ₿0.000000067	-3.10	$1.07M ₿27.76	$0.002524 ₿0.000000067	$0.002391 ₿0.000000065	$15.08K ₿6.42	$1.57M ₿43.55	$1.07M ₿27.76
3851	Based Chad CHAD	$0.00001531 ₿0.00000000074	-22.49	$1.06M ₿0	$0.00002014 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.08K ₿2.49	$1.06M ₿52.12	$1.06M ₿0
3853	Phil PHIL	$0.001053	-0.77	$1.06M	$0.001066	$0.001027	$271.45K	$1.06M	$1.06M
3856	Hemule HEMULE	$0.001078 ₿0.00000025	0.01	$1.06M ₿247.6	$0.00109 ₿0.00000026	$0.001042 ₿0.00000022	$231.13K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3857	深脑链 DBC	$0.0003225 ₿0.000000073	-7.14	$1.06M ₿234.67	$0.0004299 ₿0.000000077	$0.0003156 ₿0.000000071	$53.05K ₿10.19	$3.3M ₿733.35	$1.06M ₿234.67
3861	GOATS GOATS	$0.00005491	14.47	$1.05M	$0.00006889	$0.00004746	$14.28K	$1.09M	$1.05M
3871	Jeo Boden BODEN	$0.00151 ₿0.000010	-2.03	$1.04M ₿7.57K	$0.001545 ₿0.000012	$0.001489 ₿0.000010	$13.94K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3878	Eigenpie EGP	$0.2849	0.60	$1.04M	$0.2902	$0.2706	$632.13K	$2.81M	$1.04M
3880	Kenshi KNS	$0.001205 ₿0.00000047	-0.97	$1.04M ₿406.12	$0.001227 ₿0.00000048	$0.00119 ₿0.00000046	$67.28 ₿0.49	$1.2M ₿472.23	$1.04M ₿406.12
3882	MSTR2100 MSTR	$0.04998	4.58	$1.03M	$0.05034	$0.04766	$443.17K	$1.03M	$1.03M
3884	Probit Token PROB	$0.03462 ₿0.0000015	1.85	$1.03M ₿43.15	$0.03734 ₿0.0000015	$0.03365 ₿0.0000014	$103.44K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3886	Degen Spartan AI DEGENAI	$0.001023	-1.18	$1.02M	$0.001042	$0.000996	$273.72K	$1.02M	$1.02M
3887	XELS XELS	$0.05222 ₿0.0000054	1.65	$1.02M ₿105.45	$0.05222 ₿0.0000054	$0.05088 ₿0.0000052	$78.81K ₿3.49	$1.1M ₿113.42	$1.02M ₿105.45
3890	ISLAND Token ISLAND	$0.007287	3.53	$1.02M	$0.007326	$0.007018	$525.94K	$6.79M	$1.02M
3894	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3895	Reflexer Ungovernance Token FLX	$1.23 ₿0.00010	1.14	$1.02M ₿95.07	$1.23 ₿0.00010	$1.22 ₿0.00010	$78.87 ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
3898	ritestream RITE	$0.00127 ₿0.00000069	-0.46	$1.01M ₿126.4	$0.001282 ₿0.00000072	$0.001265 ₿0.00000063	$108.46K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3902	SEIYAN SEIYAN	$0.001292 ₿0.00000017	-2.93	$1.01M ₿0	$0.001531 ₿0.00000020	$0.001283 ₿0.00000016	$18.51K ₿2.79	$1.29M ₿174.51	$1.01M ₿0
3903	BlackCardCoin BCCOIN	$0.1006	-4.46	$1.01M	$0.1056	$0.09951	$1.18M	$7.04M	$1.01M
3905	FAYA FAYA	$0.00000009367 ₿0.0000000000032	-0.29	$1.01M ₿33.8	$0.00000009424 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.26K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3907	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.75	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.31K ₿0.11	$16.34M ₿782	$1M ₿48.04
3909	FOMO FOMO	$0.00001002	-1.12	$1M	$0.00001126	$0.00000972	$61.77K	$1M	$1M
3911	Home3 HTS	$0.01135	-3.21	$1M	$0.01183	$0.01121	$1.36K	$1.1M	$1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}