20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3850	Fold FLD	$0.0007613 ₿0.000000071	-0.91	$970.2K ₿56.61	$0.0007711 ₿0.000000072	$0.0007596 ₿0.000000065	$1.07K ₿0.72	$2.02M ₿188.47	$970.2K ₿56.61
3851	ChompCoin CHOMP	$0.01035	-4.41	$969.86K	$0.01157	$0.01002	$9.13K	$969.86K	$969.86K
3852	Dtravel TRVL	$0.002129 ₿0.0000010	-1.08	$967.67K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$289.83K ₿2.81	$2.13M ₿1.04K	$967.67K ₿317.13
3854	Optimus AI OPTI	$0.009657 ₿0.0000041	-2.87	$964.17K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.48K ₿11.32	$964.17K ₿419.12	$964.17K ₿419.12
3855	GOATS GOATS	$0.00005106	-0.09	$964.03K	$0.00005249	$0.0000489	$15.71K	$995.16K	$964.03K
3861	Openfabric AI OFN	$0.002462 ₿0.0000061	0.39	$956.7K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.87K ₿16.88	$1.23M ₿3.09K	$956.7K ₿379.29
3862	RWAX APP	$0.0004814 ₿0.00000024	-13.62	$956.66K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$188.78K ₿11.57	$1.45M ₿97.06	$956.66K ₿0
3863	ORA Coin ORA	$0.01696	14.05	$955.64K	$0.01732	$0.01467	$66.24	$5.66M	$955.64K
3864	Kekistan KEK	$0.000002269	-7.20	$955.34K	$0.000002489	$0.000001999	$58.22K	$955.34K	$955.34K
3866	Grumpy Cat Coin GRUMPY	$0.0001033	0.32	$948.76K	$0.000105	$0.0001021	$231.55	$948.76K	$948.76K
3872	Huobi BTC HBTC	$972.62 ₿0.33	-6.08	$943.24K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$112.95 ₿0	$943.24K ₿2.98K	$943.24K ₿2.98K
3873	Chasm CAI	$0.009461	15.81	$943.13K	$0.009502	$0.00811	$55.52K	$9.43M	$943.13K
3875	DEUS Finance DEUS	$5.54 ₿0.00051	0.99	$942.05K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$6.07 ₿0.77	$1.67M ₿154.2	$942.05K ₿76.17
3878	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3879	Sharpe AI SAI	$0.00289	-2.67	$938.44K	$0.002989	$0.002872	$213.53K	$2.9M	$938.44K
3880	"　" "　"	$0.001489	-1.62	$937.56K	$0.001535	$0.001488	$1.26K	$937.56K	$937.56K
3882	SolForge Fusion SFG	$0.1358	-0.10	$935.65K	$0.1392	$0.1352	$1.81K	$11.47M	$935.65K
3886	SingularityDAO SDAO	$0.01031 ₿0.000011	-40.36	$933.9K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$7.85K ₿13.24	$1.03M ₿1.15K	$933.9K ₿1.04K
3887	Luce LUCE	$0.0009336	9.30	$933.57K	$0.0009672	$0.0008388	$321.81K	$933.57K	$933.57K
3891	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3895	Roco Finance ROCO	$0.009864 ₿0.0000050	-0.59	$922.33K ₿129.77	$0.01007 ₿0.0000053	$0.00985 ₿0.0000046	$235.23 ₿4.67	$982.03K ₿499.29	$922.33K ₿129.77
3901	Regen REGEN	$0.006165 ₿0.0000010	-2.35	$915.27K ₿161.13	$0.006376 ₿0.0000011	$0.006167 ₿0.0000010	$939.46 ₿0.1	$915.27K ₿161.13	$915.27K ₿161.13
3904	Shade Protocol SHD	$0.1762 ₿0.000085	0.03	$914.41K ₿227.79	$0.1789 ₿0.000087	$0.1756 ₿0.000083	$192.82K ₿4.98	$1.76M ₿857.81	$914.41K ₿227.79
3905	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,172.45 ₿1.011	$89,594.26 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3907	UNFK $UNFK	$0.00000001009	-0.09	$908.89K	$0.0000000102	$0.00000001006	$4.27	$908.89K	$908.89K
3912	GEEQ GEEQ	$0.01671 ₿0.0000038	-4.50	$906.48K ₿196.42	$0.01766 ₿0.0000040	$0.01662 ₿0.0000038	$226.56K ₿6.27	$1.66M ₿392.84	$906.48K ₿196.42
3914	GIZMO GIZMO	$0.0009056	4.96	$905.66K	$0.0009347	$0.0008597	$791.66	$905.66K	$905.66K
3915	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001992 ₿0.0000000022	$0.000194 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3918	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003878 ₿0.000000043	$0.003711 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3920	Doland Tremp TREMP	$0.009035 ₿0.0000098	-2.12	$903.48K ₿0	$0.009341 ₿0.000011	$0.008904 ₿0.0000096	$476.83K ₿19.67	$903.48K	$903.48K ₿0
3925	Giko Cat GIKO	$0.08974	14.69	$899.04K	$0.0899	$0.07825	$11.51K	$899.04K	$899.04K
3928	ASX Capital ASX	$0.1215 ₿0.0000038	1.02	$898.13K ₿0	$0.1283 ₿0.0000039	$0.1202 ₿0.0000038	$1.24K ₿0.08	$1.22M ₿0.04	$898.13K ₿0
3932	Party PARTY	$0.0004265	-2.99	$895.64K	$0.0004398	$0.000426	$3.56	$895.64K	$895.64K
3935	Alpaca Finance ALPACA	$0.005894 ₿0.0000034	-1.40	$894K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$94.36K ₿76.59	$894K ₿517.27	$894K ₿517.27
3938	WOZX WOZX	$0.001442 ₿0.00000010	-11.10	$892.96K ₿64.05	$0.001622 ₿0.00000010	$0.001442 ₿0.000000098	$2.03K ₿0.33	$1.44M ₿102.85	$892.96K ₿64.05
3940	UCX UCX	$0.01997 ₿0.00000076	-0.03	$892.94K ₿34	$0.02001 ₿0.00000084	$0.01992 ₿0.00000074	$57.26K ₿1.11	$19.97M ₿761.19	$892.94K ₿34
3942	Blinks.gg BGG1	$0.0008924	0.31	$892.76K	$0.0008972	$0.0008825	$63.32K	$892.76K	$892.76K
3944	ISLAND Token ISLAND	$0.006522	-0.02	$890.27K	$0.006586	$0.006495	$213.31K	$6.05M	$890.27K
3945	First Convicted RACCON FRED	$0.0008894	0.59	$889.3K	$0.0009131	$0.0008515	$169.73K	$889.3K	$889.3K
3946	Plebbit PLEB	$0.000000595 ₿0.00000000011	0.60	$888.97K ₿169.59	$0.0000005982 ₿0.00000000011	$0.000000591 ₿0.00000000011	$29.75 ₿0.05	$888.97K ₿169.59	$888.97K ₿169.59
3947	ScPrime SCP	$0.01578 ₿0.0000025	-1.42	$888.93K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.89K ₿0.01	$888.93K ₿137.84	$888.93K ₿137.29
3954	BinStarter BSR	$0.01515 ₿0.0000011	0.70	$883.86K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.81K ₿0.04	$1.51M ₿94.13	$883.86K ₿0
3960	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.83	$877.91K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.3K ₿12.44	$1.27M ₿1.18K	$877.91K ₿0
3961	PLEARN PLN	$0.009703 ₿0.0000018	-3.76	$877.41K ₿153.8	$0.01009 ₿0.0000019	$0.009678 ₿0.0000018	$88.29K ₿1.08	$3.34M ₿647.65	$877.41K ₿153.8
3963	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	2.12	$875.5K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$163.23 ₿8.47	$875.5K ₿811.62	$875.5K ₿0
3965	TRONPAD TRONPAD	$0.001143 ₿0.000000031	0.52	$874.69K ₿24.45	$0.001162 ₿0.000000032	$0.001137 ₿0.000000031	$1.44 ₿0	$874.69K ₿24.45	$874.69K ₿24.45
3966	BarnBridge BOND	$0.08943 ₿0.000059	0.20	$874.62K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$212.59K ₿187.58	$894.14K ₿594.91	$874.62K ₿575.75
3968	League of Kingdoms LOKA	$0.02934 ₿0.0000052	0.06	$873.69K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$8.12K ₿102.16	$14.67M ₿1.07K	$873.69K ₿604.15
3970	ritestream RITE	$0.001021 ₿0.00000069	-0.26	$873.38K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$104.85K ₿13.47	$1.02M ₿695.09	$873.38K ₿126.4
3971	AIPad AIPAD	$0.004539 ₿0.0000021	-0.22	$872.09K ₿212.75	$0.004619 ₿0.0000023	$0.004466 ₿0.0000021	$151.88K ₿8.04	$901.68K ₿428.61	$872.09K ₿212.75
3972	Terminus TERMINUS	$0.008725	-2.64	$872K	$0.009178	$0.008531	$295.17K	$872K	$872K
3973	Paint Swap BRUSH	$0.002839 ₿0.00000047	-1.01	$871.75K ₿171.63	$0.002919 ₿0.00000049	$0.002839 ₿0.00000045	$601.36 ₿0.74	$871.75K ₿178.98	$871.75K ₿171.63
3975	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,282	0.52	$871K	$90,711	$89,817	$20.36	$871K	$871K
3977	TAO INU TAONU	$0.0009406 ₿0.00000018	-1.24	$867.9K ₿0	$0.0009622 ₿0.00000019	$0.0008257 ₿0.00000015	$61.67K ₿4.42	$867.9K ₿166.71	$867.9K ₿0
3979	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.32K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.86K ₿0.11	$14.1M ₿782	$866.32K ₿48.04
3980	Nostra NSTR	$0.008662	-2.15	$866.2K	$0.0107 ₿0.	$0.008605 ₿0.	$63.3K ₿0	$866.2K	$866.2K
3982	SEIYAN SEIYAN	$0.001108 ₿0.00000017	-1.00	$864.87K ₿0	$0.00112 ₿0.00000020	$0.0011 ₿0.00000016	$146.41K ₿2.79	$1.11M ₿174.51	$864.87K ₿0
3984	Honeyland HXD	$0.001967 ₿0.0000016	-1.13	$862.52K ₿392.88	$0.001989 ₿0.0000020	$0.001956 ₿0.0000016	$40.89K ₿3.99	$1.97M ₿1.68K	$862.52K ₿392.88
3988	Koinos KOIN	$0.01 ₿0.000011	3.13	$859.12K ₿468.65	$0.0108 ₿0.000012	$0.009697 ₿0.000011	$6.93K ₿1.97	$859.12K ₿468.65	$859.12K ₿468.65
3989	FOMO FOMO	$0.000008579	-3.49	$857.74K	$0.000008889	$0.00000848	$32.97K	$857.74K	$857.74K
3993	ElonRWA ELONRWA	$0.00002678	-0.01	$854.38K	$0.00002718	$0.00002667	$1.44K	$1.87M	$854.38K
3997	CryoDAO CRYO	$0.3242 ₿0.000018	1.89	$852.14K ₿0	$0.3272 ₿0.000022	$0.3145 ₿0.000017	$12.6K ₿0.43	$1.43M ₿79.71	$852.14K ₿0
4000	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.71 ₿0.000041	$3.61 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4001	Blockasset BLOCK	$0.002723 ₿0.0000024	-1.31	$850.6K ₿587.91	$0.002769 ₿0.0000025	$0.002723 ₿0.0000019	$14.61K ₿6.19	$850.6K ₿775.19	$850.6K ₿587.91
4005	DUKO DUKO	$0.00008485 ₿0.000000021	10.67	$848.26K ₿0	$0.00009537 ₿0.000000026	$0.00007661 ₿0.000000017	$219.26K ₿27.48	$848.26K ₿214.96	$848.26K ₿0
4007	Ferro FER	$0.0004658 ₿0.00000013	-0.56	$846.02K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$503.36K ₿0.17	$2.37M ₿633.07	$846.02K ₿155.39
4012	Carnomaly CARR	$0.0004805 ₿0.000000068	-0.96	$840.91K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$19.52K ₿1.83	$840.91K ₿36.26	$840.91K ₿0
4014	Dork Lord DORKY	$0.01179	-20.29	$840.52K	$0.01577	$0.01179	$210.09K	$840.52K	$840.52K
4018	ONINO ONI	$0.02124 ₿0.0000053	1.11	$837.69K ₿193.87	$0.02195 ₿0.0000054	$0.021 ₿0.0000048	$117.5K ₿1.91	$2.12M ₿541.46	$837.69K ₿193.87
4022	Orange ORNJ	$0.008364 ₿0.0000080	0.35	$836.6K ₿490.55	$0.00842 ₿0.0000087	$0.008307 ₿0.0000079	$85.14K ₿66.05	$836.6K ₿800.24	$836.6K ₿490.55
4025	Aston Villa Fan Token AVL	$0.14 ₿0.000019	-1.30	$834.53K ₿24.07	$0.145 ₿0.000020	$0.1374 ₿0.000016	$602.38K ₿13.7	$1.4M ₿192.33	$834.53K ₿24.07
4027	Safe Haven SHA	$0.00009807 ₿0.0000000049	11.31	$833.56K ₿41.98	$0.0001003 ₿0.0000000056	$0.0000875 ₿0.0000000039	$846.84 ₿0.11	$833.56K ₿41.98	$833.56K ₿41.98
4029	LIMBO LIMBO	$0.0008319	-0.01	$831.98K	$0.0008411	$0.0008318	$75.95K	$831.98K	$831.98K
4034	Rally RLY	$0.0001649 ₿0.00000025	0.18	$827.23K ₿1.27K	$0.0001775 ₿0.00000027	$0.0001513 ₿0.00000024	$1.23K ₿36.1	$2.48M ₿3.81K	$827.23K ₿1.27K
4036	Unifi Protocol DAO UNFI	$0.1046 ₿0.000077	-11.04	$826.51K ₿610.25	$0.1183 ₿0.000081	$0.1015 ₿0.000077	$266.46K ₿226.9	$1.05M ₿773.47	$826.51K ₿610.25
4038	Celsius Network CEL	$0.02307 ₿0.0000029	0.39	$824.14K ₿1.26K	$0.02387 ₿0.0000032	$0.02289 ₿0.0000029	$199.51K ₿19.3	$824.14K ₿2.06K	$824.14K ₿1.26K
4040	Solama SOLAMA	$0.001217 ₿0.00000031	-1.21	$822.23K ₿210.78	$0.001245 ₿0.00000033	$0.001216 ₿0.00000031	$153.26K ₿4.18	$822.23K ₿213.94	$822.23K ₿210.78
4041	Xend Finance RWA	$0.004103 ₿0.0000033	1.15	$822.08K ₿395.27	$0.004112 ₿0.0000036	$0.004053 ₿0.0000033	$16.7K ₿13.89	$822.08K ₿676.28	$822.08K ₿395.27
4042	Gains GAINS	$0.01467 ₿0.0000039	1.38	$821.67K ₿211.42	$0.01474 ₿0.0000039	$0.01445 ₿0.0000038	$9.6K ₿0.81	$1.47M ₿394.56	$821.67K ₿211.42
4048	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4057	Stride Staked Osmo STOSMO	$0.09652 ₿0.000022	0.48	$815.67K ₿453.11	$0.09714 ₿0.000023	$0.09551 ₿0.000022	$4.25K ₿0.69	$815.67K ₿453.11	$815.67K ₿453.11
4058	DappRadar RADAR	$0.0005347 ₿0.00000012	-0.48	$814.48K ₿144.26	$0.0005414 ₿0.00000013	$0.0005301 ₿0.00000012	$40.17K ₿7.41	$5.34M ₿1.28K	$814.48K ₿144.26
4062	Harambe on Solana HARAMBE	$0.0008141 ₿0.00000020	-0.64	$813.88K ₿202.51	$0.0008396 ₿0.00000027	$0.0008 ₿0.00000020	$4.13K ₿6.74	$813.88K ₿202.51	$813.88K ₿202.51
4067	Solchat CHAT	$0.08625 ₿0.000092	-4.75	$809.21K ₿820.77	$0.09314 ₿0.00010	$0.08531 ₿0.000091	$103.44K ₿22.69	$809.93K ₿837.99	$809.21K ₿820.77
4074	zkSwap Finance ZF	$0.001333 ₿0.00000074	-0.57	$803.33K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$96.52K ₿48.93	$1.07M ₿436.58	$803.33K ₿250.31
4075	Lava LAVA	$0.002061 ₿0.00000055	0.49	$803.32K ₿0	$0.002098 ₿0.00000059	$0.002011 ₿0.00000053	$12.84K ₿4.54	$2.07M ₿558.93	$803.32K ₿0
4080	极光币 AUR	$0.04059 ₿0.00000084	-0.13	$802.48K ₿16.83	$0.0407 ₿0.00000096	$0.04045 ₿0.00000084	$1.16 ₿0	$852.44K ₿17.88	$802.48K ₿16.83
4083	Metaverse Index MVI	$7.89 ₿0.00066	-3.06	$800.5K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$345.38 ₿0.32	$800.5K ₿109.33	$800.5K ₿109.33
4086	MetaCene MAK	$0.001496	0.07	$799.32K	$0.001498	$0.001494	$25.81K	$1.5M	$799.32K
4087	EYWA EYWA	$0.001807	-0.03	$799.07K	$0.001821	$0.001797	$225.69K	$1.81M	$799.07K
4093	Peng PENG	$0.007971 ₿0.0000040	-0.01	$797.17K ₿406.18	$0.008126 ₿0.0000045	$0.007735 ₿0.0000032	$182.76K ₿110.29	$797.17K ₿406.18	$797.17K ₿406.18
4099	Kite KITE	$0.9308 ₿0.00024	2.15	$790.68K ₿0	$0.9495 ₿0.00025	$0.907 ₿0.00022	$237.13 ₿0.42	$795.22K ₿249.57	$790.68K ₿0
4101	Hxro HXRO	$0.001274 ₿0.0000013	-8.20	$790.51K ₿867.49	$0.001417 ₿0.0000014	$0.001272 ₿0.0000013	$211.35 ₿0.63	$1.27M ₿1.4K	$790.51K ₿867.49
4103	Hacash HAC	$0.4943 ₿0.00022	0.41	$788.86K ₿173.4	$0.4943 ₿0.00026	$0.4516 ₿0.00022	$31.77K ₿1.7	$789.17K ₿173.41	$788.86K ₿173.4
4107	Virtua TVK	$0.009236 ₿0.0000031	-2.56	$784.49K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.49K ₿565.82
4111	Boomer BOOMER	$0.0008441 ₿0.000000057	0.98	$781.86K ₿0	$0.0008528 ₿0.000000062	$0.0008358 ₿0.000000037	$502 ₿2.45	$781.86K ₿52.87	$781.86K ₿0
4115	TON FISH MEMECOIN FISH	$0.000000002586 ₿0.0000000000013	-0.40	$778.38K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.28K ₿17.97	$1.06M ₿563.71	$778.38K ₿414.95
4119	Savings USX SUSX	$1.02	-0.14	$776.88K	$1.03	$1.01	$9.16	$776.88K	$776.88K
4121	Any Inu AI	$0.00000185 ₿0.00000000056	4.89	$775.62K ₿239.1	$0.00000187 ₿0.00000000058	$0.000001729 ₿0.00000000053	$109.92K ₿14.52	$775.62K ₿239.1	$775.62K ₿239.1
4123	Polkamarkets POLK	$0.007767 ₿0.00000057	5.11	$775.18K ₿57.17	$0.007801 ₿0.00000065	$0.00739 ₿0.00000055	$11.97K ₿3.84	$775.18K ₿57.17	$775.18K ₿57.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}