20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Unibot UNIBOT	$2.59 ₿0.00026	-0.14	$2.59M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$218.45K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2684	Cream CREAM	$1.11 ₿0.00069	2.02	$2.58M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.19K ₿588.78	$3.25M ₿6.23K	$2.58M ₿530.76
2686	Data Ownership Protocol DOP	$0.0002491	-9.76	$2.57M	$0.0002838	$0.0002222	$3.54M	$5.82M	$2.57M
2687	Gala Music MUSIC	$0.01729 ₿0.0000017	-0.62	$2.57M ₿184.09	$0.01795 ₿0.0000017	$0.01699 ₿0.0000017	$157.03K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2690	Etherisc DIP	$0.00669 ₿0.00000035	0.64	$2.56M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.9K ₿0.44	$6.69M ₿355.26	$2.56M ₿136.22
2691	Skull of Pepe Token SKOP	$0.01702	-11.48	$2.56M	$0.02014	$0.01699	$260.17K	$2.56M	$2.56M
2692	Omax OMAX	$0.0002838 ₿0.000000016	11.04	$2.56M ₿145.1	$0.0002901 ₿0.000000016	$0.0002556 ₿0.000000014	$187.7K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2693	Gridcoin GRC	$0.00525 ₿0.000000099	-0.11	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005233 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2694	Radiant RXD	$0.0001912 ₿0.000000028	0.44	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.42K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2695	Chain-key Ethereum CKETH	$2,540.31 ₿0.051	0.77	$2.55M ₿0	$2,611.67 ₿0.051	$2,493.67 ₿0.049	$5.58K ₿0.05	$2.55M	$2.55M ₿0
2699	Jester JEST	$2.56	9.01	$2.55M	$2.61	$2.33	$5.06K	$2.55M	$2.55M
2700	PAR Stablecoin PAR	$1.13 ₿0.000015	0.11	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.13K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2702	RWA Inc. RWA	$0.007315	-3.34	$2.54M	$0.007642	$0.007154	$349.45K	$7.27M	$2.54M
2704	Ctrl CTRL	$0.01244	-0.73	$2.53M	$0.01281	$0.01203	$92.14K	$2.99M	$2.53M
2705	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	-3.27	$2.53M ₿162.28	$0.000006379 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.31K ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2706	RabbitX RBX	$0.004224 ₿0.0000013	-0.79	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.42K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2708	Neutaro NTMPI	$0.01805 ₿0.00000055	-6.97	$2.53M ₿0	$0.0194 ₿0.00000058	$0.0172 ₿0.00000053	$322.86K ₿0.71	$7.22M ₿21.09	$2.53M ₿0
2710	Kitten Haimer KHAI	$0.04673 ₿0.000021	10.55	$2.52M ₿0	$0.04819 ₿0.000025	$0.04213 ₿0.000018	$54.88K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2711	KWEEN KWEEN	$0.002523	1.72	$2.52M	$0.002798	$0.002406	$19.8K	$2.52M	$2.52M
2715	ADAMANT Messenger ADM	$0.02215 ₿0.00000044	2.82	$2.52M ₿50.38	$0.02214 ₿0.00000044	$0.02154 ₿0.00000043	$351.82K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2716	LandWolf WOLF	$0.0002517	13.36	$2.52M	$0.0003989	$0.0002216	$447.5K	$2.52M	$2.52M
2717	Ramses Exchange RAM	$0.01776 ₿0.0000022	3.68	$2.51M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.02K ₿8.09	$14.47M ₿1.05K	$2.51M ₿123.89
2718	DUKO DUKO	$0.0002511 ₿0.000000021	5.94	$2.51M ₿0	$0.0002629 ₿0.000000026	$0.000229 ₿0.000000017	$463.87K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2721	Rifampicin $RIF	$0.002502	4.40	$2.51M	$0.002574	$0.002347	$5.81M	$2.51M	$2.51M
2722	Yield Yak YAK	$250.31 ₿0.0090	-0.43	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.03K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2723	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.09	$2.5M	$1	$0.9974	$14.3K	$2.5M	$2.5M
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2725	LogX Network LOGX	$0.01032	-0.19	$2.5M	$0.01037	$0.01026	$172.13K	$10.31M	$2.5M
2726	GemHUB GHUB	$0.01162 ₿0.0000015	-2.13	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.73K ₿3.49	$13.94M ₿1.83K	$2.49M ₿141.62
2727	LiquidDriver LQDR	$0.2444 ₿0.000010	-0.06	$2.49M ₿43.69	$0.2453 ₿0.000010	$0.2382 ₿0.000010	$1.34K ₿0.42	$2.49M	$2.49M ₿43.69
2728	Virtua TVK	$0.02945 ₿0.0000031	1.86	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.23K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2729	ShibaDoge SHIBDOGE	$0 ₿0.	1.26	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$273.08 ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2730	Doland Tremp TREMP	$0.02476 ₿0.0000098	4.40	$2.48M ₿0	$0.02482 ₿0.000011	$0.02353 ₿0.0000096	$577.27K ₿19.67	$2.48M	$2.48M ₿0
2733	Guacamole GUAC	$0.00000002523 ₿0.0000000000028	3.67	$2.48M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002423 ₿0.0000000000027	$37.47K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2734	QBX QBX	$0.001792	-3.48	$2.47M	$0.001907	$0.001617	$133.92K	$2.47M	$2.47M
2735	catwifhat $CWIF	$0.00000008031 ₿0.0000000000041	-4.87	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$110.51K ₿11.28	$2.47M	$2.47M ₿0
2739	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009912 ₿0.000000094	$0.009569 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2746	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2747	CatSlap SLAP	$0.0006152	0.01	$2.43M	$0.000628	$0.0006102	$161.72K	$4.64M	$2.43M
2748	BobaCat PSPS	$0.004205 ₿0.00000064	2.26	$2.42M ₿369.26	$0.004499 ₿0.00000071	$0.004086 ₿0.00000057	$301.02K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2750	Libra Incentix LIXX	$0.0003608 ₿0.000000061	-1.84	$2.42M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$111.01K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2750	Koinos KOIN	$0.02908 ₿0.000011	5.84	$2.42M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.1K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2752	Nasdaq420 NASDAQ420	$0.002418	12.41	$2.42M	$0.002684	$0.002023	$65.61K	$2.42M	$2.42M
2753	ISKRA Token ISK	$0.006025 ₿0.0000036	-0.90	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006017 ₿0.0000034	$60.71K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2754	Commune AI COMAI	$0.03177 ₿0.000018	4.79	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$167.25K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2760	GensoKishi Metaverse MV	$0.006019 ₿0.00000057	-5.72	$2.41M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$859.86K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2761	PLEARN PLN	$0.02659 ₿0.0000018	-2.03	$2.4M ₿153.8	$0.02734 ₿0.0000019	$0.02646 ₿0.0000018	$284.88K ₿1.08	$9.15M ₿647.65	$2.4M ₿153.8
2764	Opus OPUS	$0.00239	6.10	$2.39M	$0.002637	$0.002122	$495.12K	$2.39M	$2.39M
2765	Arcana Network XAR	$0.004677 ₿0.0000027	2.14	$2.39M ₿0	$0.004762 ₿0.0000028	$0.004516 ₿0.0000026	$357.98K ₿67.02	$4.68M	$2.39M ₿0
2767	Expand XZK	$0.005803	-0.65	$2.38M	$0.006307	$0.005635	$303.14K	$5.8M	$2.38M
2770	Silk SILK	$1.33 ₿0.000016	0.16	$2.37M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$510.11K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2771	Woman Yelling At Cat WYAC	$0.002395	37.83	$2.37M	$0.00249	$0.001714	$141.64K	$2.37M	$2.37M
2772	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.79 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2774	Lattice Token LTX	$0.07379 ₿0.0000030	4.34	$2.37M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$130.66K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2775	Moonsama SAMA	$0.003166 ₿0.00000025	26.48	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$63.09K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2776	Freya the Chainbreaker FREYA	$0.004651	0.05	$2.36M	$0.004999	$0.004592	$26.43K	$2.58M	$2.36M
2777	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2783	We Love Tits TITS	$0.002344	-15.53	$2.34M	$0.002787	$0.001973	$364.47K	$2.34M	$2.34M
2784	Spice SFI	$29.27 ₿0.00048	5.42	$2.34M ₿38.45	$29.85 ₿0.00055	$27.31 ₿0.00047	$125.14K ₿1.02	$2.7M ₿44.25	$2.34M ₿38.45
2786	Kompete KOMPETE	$0.003464 ₿0.00000049	-1.23	$2.34M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.63K ₿0.23	$2.95M ₿418.25	$2.34M ₿332.5
2787	SEIYAN SEIYAN	$0.002996 ₿0.00000017	0.84	$2.34M ₿0	$0.003113 ₿0.00000020	$0.002915 ₿0.00000016	$196.71K ₿2.79	$3M ₿174.51	$2.34M ₿0
2788	Realis Worlds REALIS	$0.002445	6.22	$2.34M	$0.002484	$0.002253	$486.23K	$2.44M	$2.34M
2789	Juicebox JBX	$0.001258 ₿0.000000045	-2.34	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.17K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2790	Nailong NAILONG	$0.002355	21.45	$2.33M	$0.002917	$0.001933	$258.49K	$2.33M	$2.33M
2792	TOP Network TOP	$0.000158 ₿0.0000000040	3.95	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.41M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2793	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9669 ₿0.0000092	$0.758 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	Elastic Finance Token EEFI	$40.13	-0.51	$2.33M	$41.24	$39.63	$9.77K	$2.33M	$2.33M
2795	Qi Dao QI	$0.01588 ₿0.00000063	0.09	$2.33M ₿52.98	$0.01618	$0.01573	$5.11 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2797	ApeScreener APES	$0.02323	-3.58	$2.32M	$0.02724	$0.02319	$23K	$2.32M	$2.32M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.04	$2.31M	$1	$0.9964	$1.14M	$2.31M	$2.31M
2800	Stride Staked TIA STTIA	$2.04 ₿0.00016	0.93	$2.31M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.18K ₿5.39	$2.31M	$2.31M ₿0
2801	Banano BAN	$0.001444 ₿0.00000011	3.95	$2.31M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.59K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2802	OpenOcean OOE	$0.004584 ₿0.00000029	0.03	$2.31M ₿148.08	$0.004633 ₿0.00000029	$0.00453 ₿0.00000029	$195.74K ₿5.56	$4.58M ₿293.51	$2.31M ₿148.08
2804	Populous PPT	$0.06374 ₿0.00000073	-0.47	$2.31M ₿26.78	$0.06404 ₿0.00000096	$0.0637 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2806	互联网币 EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2809	Nile NILE	$0.5087 ₿0.000025	4.47	$2.3M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.9K ₿2.06	$7.61M ₿129.7	$2.3M ₿0
2810	AVINOC AVINOC	$0.01374 ₿0.0000015	13.06	$2.3M ₿264.92	$0.01374 ₿0.0000015	$0.01215 ₿0.0000014	$385.5 ₿0.85	$13.74M ₿1.59K	$2.3M ₿264.92
2811	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-1.60	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$5.32K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2812	Cashaa CAS	$0.003155 ₿0.000000060	1.63	$2.29M ₿43.87	$0.003155 ₿0.000000060	$0.002747 ₿0.000000056	$44.03K ₿0.95	$3.16M ₿60.44	$2.29M ₿43.87
2813	Chickencoin CHKN	$0.00000003331 ₿0.0000000000072	6.20	$2.29M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$100.1K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2815	Hapi HAPI	$3.12 ₿0.00037	-0.21	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$219.02K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2816	Synk SYNK	$0.02283	26.22	$2.28M	$0.02298	$0.01797	$73.8K	$2.28M	$2.28M
2818	Nostra NSTR	$0.0228	0.09	$2.3M	$0.02338 ₿0.	$0.0225 ₿0.	$128.36K ₿0	$2.3M	$2.3M
2819	LibertAI LTAI	$0.1396	0.84	$2.28M	$0.141	$0.1371	$203.01	$3.22M	$2.28M
2820	Mirror Protocol MIR	$0.01459 ₿0.0000010	6.14	$2.28M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$77.28K ₿5.82	$5.41M ₿393.75	$2.28M ₿165.81
2821	Kizuna KIZUNA	$0.000000002365 ₿0.00000000000022	12.35	$2.28M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002066 ₿0.00000000000021	$123.59K ₿2.75	$2.28M ₿213.6	$2.28M ₿213.6
2822	Balance Tokens BALN	$0.08627 ₿0.0000028	-5.32	$2.28M ₿0	$0.09153 ₿0.0000029	$0.08549 ₿0.0000028	$7.41K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2823	AI Network AIN	$0.008431 ₿0.00000054	2.58	$2.27M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$77.6K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2824	TITAN TITAN	$0.08602	-1.35	$2.27M	$0.08723	$0.08434	$4.07K	$3.44M	$2.27M
2827	Rizzmas RIZZMAS	$0.00000457	-1.78	$2.27M	$0.000004909	$0.00000456	$528.22K	$2.27M	$2.27M
2829	FAYA FAYA	$0.0000002126 ₿0.0000000000032	-0.23	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.57K ₿0.85	$21.27M ₿328.74	$2.26M ₿33.8
2830	AIPad AIPAD	$0.01174 ₿0.0000021	3.83	$2.26M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$229.26K ₿8.04	$2.33M ₿428.61	$2.26M ₿212.75
2831	SAD HAMSTER HAMMY	$0.002261 ₿0.000000034	32.85	$2.26M ₿0	$0.002264 ₿0.000000059	$0.00164 ₿0.000000021	$783.46K ₿6.32	$2.26M ₿34.61	$2.26M ₿0
2832	Ben the Dog BENDOG	$0.002254	0.45	$2.26M	$0.002341	$0.002186	$201.93K	$2.26M	$2.26M
2833	DucatusX DUCX	$0.008116 ₿0.000000086	0.26	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$30.51K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2834	MOAI MOAI	$0.02257 ₿0.00000039	0.82	$2.26M ₿0	$0.02361 ₿0.00000040	$0.02218 ₿0.00000035	$3.67K ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2835	Eliza ELIZA	$0.002255	2.66	$2.26M	$0.00229	$0.002147	$905.62K	$2.26M	$2.26M
2836	Top Hat HAT	$0.002275	-4.00	$2.25M	$0.002388	$0.002086	$2.71M	$2.25M	$2.25M
2838	Polytrader by Virtuals POLY	$0.00225	6.34	$2.25M	$0.002454	$0.002085	$105.59K	$2.25M	$2.25M
2841	FOMO FOMO	$0.00002239	-5.26	$2.24M	$0.00002534	$0.00002178	$400.37K	$2.24M	$2.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}