20结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	Celsius Network CEL	$0.03688 ₿0.0000029	3.17	$1.32M ₿1.26K	$0.0396 ₿0.0000032	$0.03539 ₿0.0000029	$205.41K ₿19.3	$1.32M ₿2.06K	$1.32M ₿1.26K
3637	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002306 ₿0.000000021	$0.002284 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3639	IRISnet IRIS	$0.000813 ₿0.00000054	0.11	$1.32M ₿884.57	$0.0008287 ₿0.00000057	$0.0008056 ₿0.00000054	$24.23K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3641	Talken TALK	$0.004122 ₿0.0000036	5.20	$1.31M ₿724.25	$0.004544 ₿0.0000036	$0.003919 ₿0.0000034	$57.26K ₿1.31	$2.06M ₿1.78K	$1.31M ₿724.25
3643	Sharpe AI SAI	$0.003848	4.02	$1.31M	$0.00385	$0.003697	$309.89K	$3.85M	$1.31M
3646	MSTR2100 MSTR	$0.06324	19.33	$1.31M	$0.06431	$0.05293	$462.27K	$1.31M	$1.31M
3649	Rally RLY	$0.0002602 ₿0.00000025	8.56	$1.3M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002372 ₿0.00000024	$33.48K ₿36.1	$3.9M ₿3.81K	$1.3M ₿1.27K
3651	TAO INU TAONU	$0.001403 ₿0.00000018	11.46	$1.3M ₿0	$0.001486 ₿0.00000019	$0.001253 ₿0.00000015	$67.89K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3654	Okayeg OKAYEG	$0.00000309	1.16	$1.3M	$0.000003199	$0.00000295	$16.69K	$1.3M	$1.3M
3658	Octavia VIA	$0.01297 ₿0.000015	-5.12	$1.3M ₿227.94	$0.01631 ₿0.000017	$0.01238 ₿0.000015	$115.14K ₿8.95	$1.3M ₿1.59K	$1.3M ₿227.94
3660	LIMBO LIMBO	$0.001295	4.54	$1.3M	$0.001347	$0.001207	$85.03K	$1.3M	$1.3M
3661	STEAM STEAM	$0.005419	7.66	$1.29M	$0.005519	$0.004992	$3.31K	$5.42M	$1.29M
3663	CyberDEX CYDX	$0.003853	-5.98	$1.29M	$0.004222	$0.003819	$6.68K	$6.17M	$1.29M
3665	FRIC FRIC	$0.001287	6.85	$1.29M	$0.001326	$0.001204	$188.01K	$1.29M	$1.29M
3666	Allbridge ABR	$0.06334 ₿0.0000055	3.60	$1.29M ₿54.31	$0.06334 ₿0.0000058	$0.06113 ₿0.0000052	$1.4K ₿0.33	$6.13M ₿541.97	$1.29M ₿54.31
3667	Flamengo Fan Token MENGO	$0.09241 ₿0.0000097	-2.02	$1.29M ₿126.5	$0.09512 ₿0.0000097	$0.09236 ₿0.0000094	$81.31K ₿2.2	$2.77M ₿291.89	$1.29M ₿126.5
3668	GEEQ GEEQ	$0.02359 ₿0.0000038	-0.61	$1.28M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$245.1K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3670	AIRian AIR	$0.008137	0.06	$1.28M	$0.009055	$0.007953	$20.42K	$8.14M	$1.28M
3671	Gari Network GARI	$0.001939 ₿0.00000048	1.12	$1.28M ₿210.12	$0.002051 ₿0.00000049	$0.001912 ₿0.00000047	$149.06K ₿18	$1.93M ₿482.01	$1.28M ₿210.12
3675	MicrovisionChain SPACE	$0.1904 ₿0.00027	-11.83	$1.28M ₿737.72	$0.2275 ₿0.00028	$0.1894 ₿0.00027	$22.31K ₿36.71	$4M ₿5.83K	$1.28M ₿737.72
3677	Ethernity Chain ERN	$0.05316 ₿0.000089	-3.62	$1.28M ₿1.84K	$0.05733 ₿0.000094	$0.05312 ₿0.000089	$780.83 ₿66.47	$1.59M ₿2.67K	$1.28M ₿1.84K
3685	Guacamole GUAC	$0.00000001277 ₿0.0000000000028	-2.26	$1.26M ₿281.4	$0.00000001318 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$22.18K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3686	Black Dragon BLACKDRAGON	$0.00000001625 ₿0.0000000000014	10.79	$1.26M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001447 ₿0.0000000000014	$39.74K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3687	Neos Credits NCR	$0.03106 ₿0.0000030	-0.54	$1.26M ₿121.99	$0.03166 ₿0.0000047	$0.03102 ₿0.0000029	$86.43 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3692	Tron Bull BULL	$0.001259	1.93	$1.26M	$0.001265	$0.00123	$351.57	$1.26M	$1.26M
3693	Lava LAVA	$0.003313 ₿0.00000055	1.61	$1.26M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$16.74K ₿4.54	$3.32M ₿558.93	$1.26M ₿0
3713	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$723.56 ₿0.0068	$689.84 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3715	Loky by Virtuals LOKY	$0.001314	0.82	$1.24M	$0.001599	$0.001304	$17.33K	$1.31M	$1.24M
3721	Elixir deUSD DEUSD	$0.01347	-39.22	$1.23M	$0.02301	$0.01128	$4.42K	$1.23M	$1.23M
3722	UNFK $UNFK	$0.00000001365	3.11	$1.23M	$0.00000001393	$0.00000001314	$23.05	$1.23M	$1.23M
3724	zkSwap Finance ZF	$0.002068 ₿0.00000074	-0.88	$1.23M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$205.99K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3731	LockTrip LOC	$0.07389 ₿0.0000033	-2.11	$1.22M ₿54.8	$0.07589 ₿0.0000033	$0.07389 ₿0.0000033	$138.19 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3732	xFund XFUND	$122.2 ₿0.0069	0.75	$1.22M ₿69.15	$125.71 ₿0.0073	$121.05 ₿0.0069	$514.6 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3742	MAD MAD	$0.00000121	0.44	$1.21M	$0.000001239	$0.000001159	$303.76K	$1.21M	$1.21M
3743	Virtua TVK	$0.01425 ₿0.0000031	0.90	$1.21M ₿565.82	$0.01505 ₿0.0000034	$0.01412 ₿0.0000031	$591.93 ₿4.39	$17.1M ₿3.83K	$1.21M ₿565.82
3745	PLEARN PLN	$0.01351 ₿0.0000018	-0.01*	$1.22M ₿153.8	$0.01355 ₿0.0000019	$0.01341 ₿0.0000018	$15.58K ₿1.08	$4.65M ₿647.65	$1.22M ₿153.8
3746	Metaverse Index MVI	$11.93 ₿0.00066	-0.12	$1.2M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$2.28K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3751	Catbal CATBAL	$1.2	1.27	$1.2M	$1.25	$1.19	$42.44K	$1.2M	$1.2M
3753	Nostra NSTR	$0.01199	1.18	$1.2M	$0.01214 ₿0.	$0.0118 ₿0.	$26.22K ₿0	$1.2M	$1.2M
3759	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4755 ₿0.0000045	$0.4681 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3761	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.36	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3762	OneFinity ONE	$0.04689 ₿0.0000058	-2.73	$1.19M ₿116.62	$0.05086 ₿0.	$0.04689 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3763	ICB Network ICBX	$0.0001486	-37.02	$1.19M	$0.0002422	$0.0001483	$65.35K	$14.83M	$1.19M
3765	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	1.24	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02783 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3769	Convertible JPY Token CJPY	$0.005563 ₿0.000000088	-0.44	$1.18M ₿2.82	$0.005738	$0.005548	$8.57K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3770	Polkamarkets POLK	$0.01181 ₿0.00000057	2.76	$1.18M ₿57.17	$0.0126 ₿0.00000065	$0.01109 ₿0.00000055	$11.07K ₿3.84	$1.18M ₿57.17	$1.18M ₿57.17
3771	猫币 CAT	$0.07636 ₿0.00000019	0.30	$1.18M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.41K ₿0	$1.6M	$1.18M ₿1.37
3772	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3773	MultiVAC MTV	$0.0003406 ₿0.000000022	1.39	$1.18M ₿78.87	$0.0003426 ₿0.000000024	$0.0003358 ₿0.000000022	$307.54K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3774	Oxygen OXY	$0.005825 ₿0.00000082	1.76	$1.18M ₿166.51	$0.006201 ₿0.00000087	$0.00563 ₿0.00000078	$408.76 ₿0.1	$58.26M ₿8.23K	$1.18M ₿166.51
3779	Burrow BRRR	$0.00193 ₿0.00000012	0	$1.17M ₿73.87	$0.00193 ₿0.00000013	$0.00193 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3780	Sekuya Multiverse SKYA	$0.002352	0.64	$1.17M	$0.00248	$0.002288	$155.62K	$2.36M	$1.17M
3781	GOATS GOATS	$0.00006182	-2.86	$1.17M	$0.00007197	$0.00005557	$15.19K	$1.2M	$1.17M
3783	DEUS Finance DEUS	$6.87 ₿0.00051	1.14	$1.17M ₿76.17	$7.01 ₿0.00051	$6.77 ₿0.00049	$2.45K ₿0.77	$2.08M ₿154.2	$1.17M ₿76.17
3786	Grumpy Cat Coin GRUMPY	$0.0001267	4.34	$1.16M	$0.0001293	$0.0001215	$378.56	$1.16M	$1.16M
3789	PoolTogether POOL	$0.1619 ₿0.0000070	3.13	$1.16M ₿41.19	$0.1649 ₿0.0000071	$0.1563 ₿0.0000068	$4.74K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3795	First Convicted RACCON FRED	$0.001157	1.89	$1.16M	$0.001182	$0.001109	$272.53K	$1.16M	$1.16M
3800	BarnBridge BOND	$0.1176 ₿0.000059	-1.19	$1.15M ₿575.75	$0.1245 ₿0.000063	$0.1148 ₿0.000058	$221.07K ₿187.58	$1.18M ₿594.91	$1.15M ₿575.75
3801	Cardstack CARD	$0.0003834 ₿0.000000010	-5.55	$1.15M ₿32.28	$0.0004239 ₿0.000000010	$0.0003393 ₿0.0000000094	$48.01K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3802	Injective Quants QUNT	$0.0019	13.25	$1.15M	$0.001942	$0.001596	$43.29K	$1.15M	$1.15M
3804	Eigenpie EGP	$0.3107	-33.18	$1.15M	$0.488	$0.2877	$1.43M	$3.11M	$1.15M
3806	Charli3 C3	$0.03207 ₿0.0000019	2.69	$1.15M ₿42.24	$0.03256 ₿0.0000021	$0.03103 ₿0.0000018	$267.27 ₿0.7	$3.21M ₿197.21	$1.15M ₿42.24
3807	Everest ID	$0.009804 ₿0.0000024	2.13	$1.14M ₿283.51	$0.01001 ₿0.0000025	$0.009506 ₿0.0000024	$607.26 ₿2.61	$7.85M ₿1.94K	$1.14M ₿283.51
3808	RigoBlock GRG	$0.1731 ₿0.000037	0.75	$1.14M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.87 ₿0.38	$1.32M ₿282.53	$1.14M ₿248.45
3811	Baby BNB BABYBNB	$0.001139	12.55	$1.14M	$0.001493 ₿0.	$0.001012 ₿0.	$576.38K ₿0	$1.14M	$1.14M
3812	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$113.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3815	Chasm CAI	$0.01137	15.02	$1.14M	$0.01182	$0.009887	$70.27K	$11.37M	$1.14M
3816	Connect Financial CNFI	$0.04545 ₿0.0000013	11.17	$1.14M ₿32.86	$0.04576	$0.04088	$26.94 ₿0	$4.93M ₿142.63	$1.14M ₿32.86
3818	ION ION	$53.36 ₿0.0054	-5.71	$1.14M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$685.75 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3822	Global Coin Research GCR	$0.1129 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3826	ORBIT GRIFT	$0.00128	0.21	$1.13M	$0.001324	$0.001236	$594.77K	$1.28M	$1.13M
3833	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,389.2 ₿1.011	$104,547.61 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3839	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.05 ₿0.000019	$1.85 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3842	Fud the Pug FUD	$0.00000001932 ₿0.0000000000061	-21.02	$1.11M ₿0	$0.00000002446 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$15.53K ₿22.64	$1.46M ₿616.68	$1.11M ₿0
3848	Blinks.gg BGG1	$0.001104	11.90	$1.1M	$0.001111	$0.0009853	$75.32K	$1.1M	$1.1M
3849	Hacash Diamond HACD	$9.11 ₿0.0053	-2.48	$1.1M ₿0	$9.39 ₿0.0065	$9.11 ₿0.0054	$19.31K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3851	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-2.36	$1.1M ₿202.51	$0.001213 ₿0.00000027	$0.001097 ₿0.00000020	$16.3K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3852	Huobi BTC HBTC	$1,137.28 ₿0.33	0.64	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3853	XELS XELS	$0.05626 ₿0.0000054	8.62	$1.1M ₿105.45	$0.05626 ₿0.0000054	$0.05111 ₿0.0000052	$92.42K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3855	Elastic Finance Token EEFI	$18.81	1.11	$1.1M	$19.17	$18.52	$2.43K	$1.1M	$1.1M
3856	Altered State Machine ASTO	$0.003802 ₿0.00000068	0.17	$1.09M ₿534.21	$0.003816 ₿0.00000072	$0.003756 ₿0.00000066	$406.55 ₿15.01	$6.98M ₿1.63K	$1.09M ₿534.21
3859	Bitcoin Pro BTCP	$8.51 ₿0.00037	4.73	$1.1M ₿48.04	$8.52 ₿0.00055	$8.13 ₿0.00036	$2.46K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3861	VinuChain VC	$0.002368 ₿0.00000087	-3.77	$1.09M ₿121.79	$0.002703 ₿0.00000090	$0.002352 ₿0.00000086	$292.44K ₿20.28	$2.27M ₿868.41	$1.09M ₿121.79
3862	Jeo Boden BODEN	$0.001583 ₿0.000010	2.20	$1.1M ₿7.57K	$0.001638 ₿0.000012	$0.001549 ₿0.000010	$15.81K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3866	Based Chad CHAD	$0.00001569 ₿0.00000000074	-3.35	$1.1M ₿0	$0.00001828 ₿0.00000000081	$0.00001546 ₿0.00000000068	$11.54K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3867	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3869	Kenshi KNS	$0.001266 ₿0.00000047	1.43	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001241 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3870	Degen Spartan AI DEGENAI	$0.001084	11.57	$1.08M	$0.001094	$0.0009718	$287.97K	$1.08M	$1.08M
3871	Alpaca Finance ALPACA	$0.007184 ₿0.0000034	-3.46	$1.09M ₿517.27	$0.007996 ₿0.0000035	$0.007135 ₿0.0000034	$178.19K ₿76.59	$1.09M ₿517.27	$1.09M ₿517.27
3872	Phil PHIL	$0.001086	1.36	$1.09M	$0.001097	$0.00106	$281.25K	$1.09M	$1.09M
3873	SERO SERO	$0.00245 ₿0.000000067	0.35	$1.09M ₿27.76	$0.002568 ₿0.000000067	$0.002435 ₿0.000000065	$22.98K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3877	Balance Tokens BALN	$0.04096 ₿0.0000028	-1.06	$1.08M ₿0	$0.04168 ₿0.0000029	$0.03853 ₿0.0000028	$11.07K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3878	TRONPAD TRONPAD	$0.001415 ₿0.000000031	0.19	$1.08M ₿24.45	$0.001436 ₿0.000000032	$0.001402 ₿0.000000031	$1.35 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3884	Hemule HEMULE	$0.001097 ₿0.00000025	0.44	$1.08M ₿247.6	$0.001135 ₿0.00000026	$0.00109 ₿0.00000022	$1.23K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3886	DeFiChain DFI	$0.001187 ₿0.0000011	65.25	$1.07M ₿963.87	$0.01622 ₿0.0000011	$0.0007186 ₿0.0000010	$219.47 ₿65.11	$1.43M ₿1.33K	$1.07M ₿963.87
3887	XCAD Network XCAD	$0.01046 ₿0.000014	-3.05	$1.07M ₿755.38	$0.011 ₿0.000015	$0.01045 ₿0.000014	$577.54K ₿94.35	$2.04M ₿2.92K	$1.07M ₿755.38
3888	Raptoreum RTM	$0.0001805 ₿0.000000019	-0.21	$1.07M ₿79.94	$0.000185 ₿0.000000020	$0.0001748 ₿0.000000019	$23.17K ₿0.3	$3.79M ₿419.79	$1.07M ₿79.94
3890	Dogechain DC	$0.00001529 ₿0.000000011	2.01	$1.07M ₿331.9	$0.00001601 ₿0.000000012	$0.00001499 ₿0.000000011	$75.7K ₿38.95	$2.59M ₿2.01K	$1.07M ₿331.9
3891	DOGC DOGC	$0.00001071	12.10	$1.07M	$0.00001113	$0.0000095	$71.08K	$1.07M	$1.07M
3892	SEIYAN SEIYAN	$0.001372 ₿0.00000017	6.66	$1.07M ₿0	$0.001482 ₿0.00000020	$0.001286 ₿0.00000016	$19.72K ₿2.79	$1.37M ₿174.51	$1.07M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}