Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4675	Geojam JAM	$0.00002599 ₿0.00000000040	80.51	$196.61K ₿3.09	$0.00002597 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.33 ₿0	$207.67K ₿3.27	$196.61K ₿3.09
4681	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4683	zkLink ZKL	$0.0003505 ₿0.0000000055	-2.32	$195.4K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$129.6K ₿2.03	$350.37K ₿5.5	$195.4K ₿3.07
4687	GameGPT DUEL	$0.00002337 ₿0.00000000036	5.15	$195.24K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.26K ₿0.02	$233.69K ₿3.67	$195.24K ₿3.07
4688	Muse MUSE	$0.2889 ₿0.0000045	0.25	$195.04K ₿3.06	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$655.27 ₿0.01	$195.54K ₿3.07	$195.04K ₿3.06
4689	Regen REGEN	$0.001313 ₿0.000000020	1.85	$194.86K ₿3.06	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$152.66 ₿0	$194.86K ₿3.06	$194.86K ₿3.06
4697	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4702	Lion DAO ROAR	$0.0000002164 ₿0.0000000000033	1.48	$193.37K ₿3.04	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.8 ₿0	$193.37K ₿3.04	$193.37K ₿3.04
4703	TAO INU TAONU	$0.0002086 ₿0.0000000032	1.59	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4704	PEPE 0x69 ON BASE PEPE	$0.000000000459 ₿0.0000000000000072	0.88	$192.84K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.13K ₿0.39	$192.84K ₿3.03	$192.84K ₿3.03
4710	Akasha AKA	$0.0001909 ₿0.0000000029	6.40	$190.86K ₿3	$0.0001908 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.92K ₿0.03	$190.86K ₿3	$190.86K ₿3
4713	SunWukong SUNWUKONG	$0.0001903 ₿0.0000000029	-3.33	$190.32K ₿2.99	$0.000197 ₿0.0000000031	$0.0001903 ₿0.0000000029	$240.47 ₿0	$190.32K ₿2.99	$190.32K ₿2.99
4718	Speedy SPEEDY	$0.0001895 ₿0.0000000029	-0.79	$189.58K ₿2.98	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.32K ₿0.44	$189.58K ₿2.98	$189.58K ₿2.98
4719	SophiaVerse SOPH	$0.0007271 ₿0.000000011	1.75	$189.18K ₿2.97	$0.0007271 ₿0.000000011	$0.0007102 ₿0.000000011	$675.5 ₿0.01	$727.17K ₿11.42	$189.18K ₿2.97
4726	GAM3S.GG G3	$0.0002838 ₿0.0000000044	0.91	$188.28K ₿2.96	$0.0002839 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.16K ₿0.36	$283.8K ₿4.46	$188.28K ₿2.96
4729	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.41	$187.25K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.36	$581.85K ₿9.13	$187.25K ₿2.94
4738	Acquire.Fi ACQ	$0.0004994 ₿0.000000010	-23.00	$145.14K ₿2.93	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.56K ₿0.02	$149.29K ₿3.01	$145.14K ₿2.93
4740	Tetsuo Coin TETSUO	$0.0001851 ₿0.0000000029	0.69	$185.18K ₿2.9	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$52.22K ₿0.83	$185.18K ₿2.9	$185.18K ₿2.9
4741	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.29	$185.09K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.09K ₿2.91	$185.09K ₿2.91
4753	Octokn OTK	$0.000328 ₿0.0000000051	1.75	$183.52K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$7.81K ₿0.15	$393.68K ₿6.22	$183.52K ₿2.9
4754	BIAO on SOL BIAO	$0.0001834 ₿0.0000000028	7.49	$183.06K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$38.69K ₿0.6	$183.06K ₿2.88	$183.06K ₿2.88
4756	OneFinity ONE	$0.007211 ₿0.00000011	-7.27	$182.93K ₿2.88	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.81K ₿0.04	$252.42K ₿3.97	$182.93K ₿2.88
4760	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.90	$181.78K ₿2.86	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.08	$181.78K ₿2.86
4761	Husky Axax HUSKY	$0.000000002056 ₿0.000000000000032	2.85	$181.75K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$676.02 ₿0.01	$181.75K ₿2.85	$181.75K ₿2.85
4770	Market Making Pro MMPRO	$0.001961 ₿0.000000030	4.31	$180.58K ₿2.84	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$196.11K ₿3.09	$180.58K ₿2.84
4778	ChompCoin CHOMP	$0.001921 ₿0.000000030	4.50	$179.81K ₿2.88	$0.001978 ₿0.000000031	$0.001839 ₿0.000000029	$1.76K ₿0.03	$179.81K ₿2.88	$179.81K ₿2.88
4785	Rifampicin $RIF	$0.0001786 ₿0.0000000028	2.67	$179.14K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.16K ₿0.02	$179.14K ₿2.81	$179.14K ₿2.81
4786	Groyper GROYPER	$0.001927 ₿0.000000030	1.88	$179.08K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2.02 ₿0	$179.08K ₿2.81	$179.08K ₿2.81
4788	higher HIGHER	$0.0001787 ₿0.0000000028	-2.12	$178.73K ₿2.82	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.34K ₿2.64	$178.73K ₿2.82	$178.73K ₿2.82
4792	CyberDEX CYDX	$0.0005121 ₿0.0000000080	-0.37	$177.94K ₿2.8	$0.000515 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.5K ₿0.06	$819.52K ₿12.91	$177.94K ₿2.8
4800	RIBBIT RBT	$0.0000004334 ₿0.0000000000068	3.67	$176.35K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.000000418 ₿0.0000000000066	$1.49K ₿0.02	$176.35K ₿2.78	$176.35K ₿2.78
4806	APWine APW	$0.01835 ₿0.00000029	0.16	$176.88K ₿2.81	$0.01837 ₿0.00000029	$0.01832 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4809	Fight to MAGA FIGHT	$0.0001786 ₿0.0000000028	10.60	$176.58K ₿2.77	$0.0001794 ₿0.0000000028	$0.0001615 ₿0.0000000025	$88.89K ₿1.41	$176.58K ₿2.77	$176.58K ₿2.77
4813	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	sci-hub SCIHUB	$0.0001744 ₿0.0000000027	5.26	$174.48K ₿2.75	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.26K ₿0.02	$174.48K ₿2.75	$174.48K ₿2.75
4822	Wifejak WIFE	$0.000173 ₿0.0000000027	2.97	$173.91K ₿2.73	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.6 ₿0	$173.91K ₿2.73	$173.91K ₿2.73
4824	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4826	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4828	COCO COIN COCO	$0.000005069 ₿0.000000000079	5.93	$173.27K ₿2.73	$0.000005079 ₿0.000000000081	$0.000004779 ₿0.000000000075	$170.82 ₿0	$173.27K ₿2.73	$173.27K ₿2.73
4847	Elk Finance ELK	$0.01059 ₿0.00000016	1.59	$170.94K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$248.19 ₿0	$449.48K ₿7.06	$170.94K ₿2.68
4859	BVM BVM	$0.006845 ₿0.00000010	37.56	$169.9K ₿2.68	$0.006856 ₿0.00000010	$0.004976 ₿0.000000079	$0.39 ₿0	$682.8K ₿10.77	$169.9K ₿2.68
4863	Solana Swap SOS	$0.0001698 ₿0.0000000026	3.80	$169.63K ₿2.66	$0.0001697 ₿0.0000000026	$0.0001619 ₿0.0000000025	$976.6 ₿0.02	$169.63K ₿2.66	$169.63K ₿2.66
4864	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4866	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4869	Champignons of Arborethia CHAMPZ	$0.0001686 ₿0.0000000026	1.29	$168.62K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.24 ₿0	$168.62K ₿2.65	$168.62K ₿2.65
4872	Ta-da TADA	$0.0002477 ₿0.0000000039	-2.03	$168.16K ₿2.65	$0.0002536 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.63K ₿0.06	$247.84K ₿3.9	$168.16K ₿2.65
4874	Kimbo KIMBO	$0.000002409 ₿0.000000000037	-3.17	$174.14K ₿2.63	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.01K ₿0.77	$174.14K ₿2.63	$174.14K ₿2.63
4889	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4893	WeatherXM WXM	$0.006702 ₿0.00000010	1.17	$165.78K ₿2.59	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$292.24 ₿0	$670.29K ₿10.48	$165.78K ₿2.59
4906	GameSwift GSWIFT	$0.0003529 ₿0.0000000055	0.17	$164.48K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$50.16 ₿0	$272.13K ₿4.28	$164.48K ₿2.59
4909	Sturdy STRDY	$0.008037 ₿0.00000012	-0.89	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4911	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4914	Degen Spartan AI DEGENAI	$0.0001627 ₿0.0000000025	1.90	$163.48K ₿2.57	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.25K ₿0.02	$163.48K ₿2.57	$163.48K ₿2.57
4927	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4931	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4934	Biswap BSW	$0.0003236 ₿0.0000000050	2.82	$161.52K ₿2.54	$0.0003237 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.55K ₿0.02	$186.74K ₿2.93	$161.52K ₿2.54
4941	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.75	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4943	IXO IXO	$0.001843 ₿0.000000028	6.61	$159.75K ₿2.51	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$372.59 ₿0.01	$232.82K ₿3.66	$159.75K ₿2.51
4949	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4952	Forgotten Playland FP	$0.00003897 ₿0.00000000061	-10.57	$158.87K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000061	$40.89 ₿0	$310.7K ₿4.88	$158.87K ₿2.49
4956	Planet Token PLANET	$0.000000186 ₿0.0000000000029	14.74	$158.44K ₿2.49	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.63K ₿0.44	$186.08K ₿2.92	$158.44K ₿2.49
4963	Big Pharmai DRUGS	$0.0001418 ₿0.0000000022	3.40	$156.81K ₿2.47	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$430.11 ₿0.01	$156.81K ₿2.47	$156.81K ₿2.47
4973	IQ50 IQ50	$0.0000003076 ₿0.0000000000048	3.53	$155.2K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$2.14 ₿0	$155.2K ₿2.44	$155.2K ₿2.44
4975	Gen Z Quant QUANT	$0.0001551 ₿0.0000000024	8.10	$155.87K ₿2.44	$0.0001564 ₿0.0000000024	$0.0001435 ₿0.0000000022	$1.73K ₿0.03	$155.87K ₿2.44	$155.87K ₿2.44
4977	MUMU THE BULL [OLD] MUMU	$0.00000006653 ₿0.0000000000010	0.54	$155K ₿2.44	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.14K ₿0.11	$155K ₿2.44	$155K ₿2.44
4979	Moby MOBY	$0.003771 ₿0.000000059	1.16	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4980	Kira the Injective Cat KIRA	$0.00000225 ₿0.000000000035	0.94	$155.28K ₿2.43	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$299.5 ₿0	$155.28K ₿2.43	$155.28K ₿2.43
4985	PlayZap PZP	$0.001862 ₿0.000000029	-0.26	$154.49K ₿2.43	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$80.1K ₿1.26	$279.89K ₿4.41	$154.49K ₿2.43
4988	Mars MARS	$0.000000365 ₿0.0000000000057	5.60	$153.59K ₿2.41	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.3K ₿0.78	$153.59K ₿2.41	$153.59K ₿2.41
4991	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4996	Loky by Virtuals LOKY	$0.0001638 ₿0.0000000024	12.63	$153K ₿2.34	$0.0001627 ₿0.0000000024	$0.0001424 ₿0.0000000022	$1.1K ₿0.02	$162.04K ₿2.48	$153K ₿2.34
4998	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	13.47	$152.75K ₿2.41	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.77K ₿0.42	$152.75K ₿2.41	$152.75K ₿2.41
4999	Okayeg OKAYEG	$0.0000003635 ₿0.0000000000057	-2.85	$152.71K ₿2.4	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$2.02K ₿0.03	$152.71K ₿2.4	$152.71K ₿2.4
5001	Itheum ITHEUM	$0.0001836 ₿0.0000000028	3.19	$152.01K ₿2.39	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$93.16 ₿0	$156.15K ₿2.45	$152.01K ₿2.39
5005	Peng PENG	$0.001519 ₿0.000000023	1.14	$151.93K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.14K ₿0.52	$151.93K ₿2.39	$151.93K ₿2.39
5015	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
5020	Phil PHIL	$0.0001498 ₿0.0000000025	-6.31	$149.81K ₿2.36	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$49.82K ₿0.83	$149.81K ₿2.36	$149.81K ₿2.36
5027	SEIYAN SEIYAN	$0.0001916 ₿0.0000000030	6.16	$148.86K ₿2.34	$0.0001913 ₿0.0000000030	$0.0001805 ₿0.0000000028	$74.84 ₿0	$191.64K ₿3.01	$148.86K ₿2.34
5028	PacMoon PAC	$0.0001523 ₿0.0000000023	1.58	$148.57K ₿2.34	$0.0001523 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.41 ₿0	$152.38K ₿2.4	$148.57K ₿2.34
5031	Urolithin A $URO	$0.0001483 ₿0.0000000023	2.90	$148.53K ₿2.34	$0.0001493 ₿0.0000000023	$0.0001436 ₿0.0000000022	$985.25 ₿0.02	$148.53K ₿2.34	$148.53K ₿2.34
5034	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5035	HAMI $HAMI	$0.0001488 ₿0.0000000022	-0.01*	$148.76K ₿2.3	$0.0001489 ₿0.0000000023	$0.0001447 ₿0.0000000022	$54.24K ₿0.84	$148.76K ₿2.3	$148.76K ₿2.3
5036	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5037	Storm STMX	$0.00001343 ₿0.00000000021	17.03	$147.76K ₿2.33	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.82 ₿0	$167.9K ₿2.65	$147.76K ₿2.33
5041	Nabox NABOX	$0.0000007132 ₿0.000000000010	3.30	$147.4K ₿2.3	$0.0000007035 ₿0.000000000011	$0.000000688 ₿0.000000000010	$94.37 ₿0	$705.44K ₿11	$147.4K ₿2.3
5043	ARTFI ARTFI	$0.001146 ₿0.000000017	-15.72	$147.39K ₿2.3	$0.001446 ₿0.000000023	$0.001107 ₿0.000000017	$38.45K ₿0.46	$1.13M ₿17.66	$147.39K ₿2.3
5053	ICB Network ICBX	$0.0000183 ₿0.00000000028	-2.81	$146.42K ₿2.31	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000028	$641.72 ₿0.01	$1.83M ₿28.88	$146.42K ₿2.31
5055	Rally RLY	$0.00002924 ₿0.00000000046	2.22	$146.51K ₿2.31	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$395.51 ₿0.01	$438.49K ₿6.9	$146.51K ₿2.31
5063	MOAI MOAI	$0.001446 ₿0.000000022	2.95	$144.61K ₿2.28	$0.001466 ₿0.000000023	$0.001401 ₿0.000000022	$1.99 ₿0	$144.61K ₿2.28	$144.61K ₿2.28
5064	Decentral Games DG	$0.0001566 ₿0.0000000024	1.47	$145.25K ₿2.29	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.25K ₿2.29	$145.25K ₿2.29
5074	POPDOG POPDOG	$0.0001433 ₿0.0000000022	5.24	$142.49K ₿2.25	$0.0001447 ₿0.0000000022	$0.0001362 ₿0.0000000021	$406.58 ₿0.01	$142.49K ₿2.25	$142.49K ₿2.25
5080	Ariva ARV	$0.00000197 ₿0.000000000031	-0.22	$143.05K ₿2.28	$0.000002009 ₿0.000000000031	$0.00000197 ₿0.000000000031	$94.57 ₿0	$184.63K ₿2.95	$143.05K ₿2.28
5082	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5084	Sin City SIN	$0.0001546 ₿0.0000000024	6.75	$142.42K ₿2.25	$0.0001581 ₿0.0000000024	$0.0001445 ₿0.0000000022	$89.15K ₿1.46	$154.64K ₿2.45	$142.42K ₿2.25
5092	Coldstack CLS	$0.007806 ₿0.00000012	-0.34	$141.96K ₿2.24	$0.007841 ₿0.00000012	$0.007805 ₿0.00000012	$17.47K ₿0.27	$388.55K ₿6.12	$141.96K ₿2.24
5093	Daku DAKU	$0.0002364 ₿0.0000000037	-0.90	$141.83K ₿2.26	$0.0002425 ₿0.0000000038	$0.0002338 ₿0.0000000037	$38.82 ₿0	$141.83K ₿2.26	$141.83K ₿2.26
5099	Level LVL	$0.008137 ₿0.00000012	1.03	$141.67K ₿2.23	$0.008141 ₿0.00000012	$0.008013 ₿0.00000012	$53.84 ₿0	$218.31K ₿3.43	$141.67K ₿2.23
5101	Deri Protocol DERI	$0.001075 ₿0.000000016	4.49	$141.07K ₿2.22	$0.001087 ₿0.000000017	$0.001015 ₿0.000000016	$241.19 ₿0	$503.14K ₿7.92	$141.07K ₿2.22
5106	REVV REVV	$0.0001268 ₿0.0000000019	1.43	$140.82K ₿2.21	$0.0001274 ₿0.0000000020	$0.0001243 ₿0.0000000019	$430.98 ₿0.01	$380.52K ₿5.97	$140.82K ₿2.21
5110	Archway ARCH	$0.0004843 ₿0.0000000076	0.12	$140.66K ₿2.22	$0.0004855 ₿0.0000000077	$0.0004836 ₿0.0000000076	$5.29 ₿0	$484.3K ₿7.63	$140.66K ₿2.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}