Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	UnlockProtocolToken UP	$0.0007056 ₿0.000000011	1.08	$196.89K ₿3.11	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$7.23 ₿0	$705.67K ₿11.13	$196.89K ₿3.11
4684	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4686	zkLink ZKL	$0.0003502 ₿0.0000000055	-2.40	$195.44K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$129.73K ₿2.03	$350.44K ₿5.5	$195.44K ₿3.07
4688	GameGPT DUEL	$0.00002337 ₿0.00000000036	5.18	$195.28K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.26K ₿0.02	$233.74K ₿3.67	$195.28K ₿3.07
4692	Muse MUSE	$0.2794 ₿0.0000045	-3.04	$195.05K ₿3.06	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$651.45 ₿0.01	$195.55K ₿3.07	$195.05K ₿3.06
4694	Regen REGEN	$0.001313 ₿0.000000020	1.78	$194.91K ₿3.06	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$158.01 ₿0	$194.91K ₿3.06	$194.91K ₿3.06
4699	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4703	Lion DAO ROAR	$0.0000002165 ₿0.0000000000033	1.50	$193.45K ₿3.04	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.81 ₿0	$193.45K ₿3.04	$193.45K ₿3.04
4704	TAO INU TAONU	$0.0002086 ₿0.0000000032	0.43	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4705	PEPE 0x69 ON BASE PEPE	$0.000000000459 ₿0.0000000000000072	1.32	$193.27K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.13K ₿0.39	$193.27K ₿3.03	$193.27K ₿3.03
4709	Akasha AKA	$0.0001915 ₿0.0000000029	6.64	$191.57K ₿3	$0.0001915 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.93K ₿0.03	$191.57K ₿3	$191.57K ₿3
4713	BIAO on SOL BIAO	$0.0001904 ₿0.0000000028	11.40	$190.36K ₿2.88	$0.0001909 ₿0.0000000028	$0.000168 ₿0.0000000026	$38.36K ₿0.61	$190.36K ₿2.88	$190.36K ₿2.88
4718	SunWukong SUNWUKONG	$0.0001903 ₿0.0000000029	-3.35	$190.34K ₿2.99	$0.000197 ₿0.0000000031	$0.0001903 ₿0.0000000029	$240.49 ₿0	$190.34K ₿2.99	$190.34K ₿2.99
4721	Speedy SPEEDY	$0.0001895 ₿0.0000000029	-0.82	$189.58K ₿2.98	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.33K ₿0.44	$189.58K ₿2.98	$189.58K ₿2.98
4722	SophiaVerse SOPH	$0.0007278 ₿0.000000011	1.87	$189.34K ₿2.97	$0.0007279 ₿0.000000011	$0.0007102 ₿0.000000011	$676.14 ₿0.01	$727.76K ₿11.42	$189.34K ₿2.97
4724	GAM3S.GG G3	$0.0002852 ₿0.0000000044	1.40	$189.22K ₿2.96	$0.0002852 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.33K ₿0.36	$285.23K ₿4.46	$189.22K ₿2.96
4731	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.37	$187.25K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.36	$581.85K ₿9.13	$187.25K ₿2.94
4739	Tetsuo Coin TETSUO	$0.0001822 ₿0.0000000028	-0.90	$182.24K ₿2.86	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$51.01K ₿0.8	$182.24K ₿2.86	$182.24K ₿2.86
4741	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.28	$185.11K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.91	$185.11K ₿2.91
4753	Octokn OTK	$0.000328 ₿0.0000000051	1.72	$183.47K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$8.08K ₿0.12	$393.57K ₿6.18	$183.47K ₿2.88
4756	OneFinity ONE	$0.00722 ₿0.00000011	-7.18	$182.93K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.81K ₿0.04	$252.42K ₿3.96	$182.93K ₿2.87
4760	Husky Axax HUSKY	$0.000000002055 ₿0.000000000000032	2.94	$181.94K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$675.79 ₿0.01	$181.94K ₿2.85	$181.94K ₿2.85
4762	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$181.78K ₿2.86	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.07	$181.78K ₿2.86
4768	Market Making Pro MMPRO	$0.001961 ₿0.000000030	4.35	$180.64K ₿2.83	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.17K ₿0.02	$196.17K ₿3.08	$180.64K ₿2.83
4770	ChompCoin CHOMP	$0.001924 ₿0.000000030	4.54	$180.31K ₿2.83	$0.001978 ₿0.000000031	$0.00184 ₿0.000000029	$1.76K ₿0.03	$180.31K ₿2.83	$180.31K ₿2.83
4781	Rifampicin $RIF	$0.000179 ₿0.0000000028	2.89	$178.95K ₿2.8	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.1K ₿0.02	$178.95K ₿2.8	$178.95K ₿2.8
4787	Groyper GROYPER	$0.001927 ₿0.000000030	1.87	$179.31K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2.02 ₿0	$179.31K ₿2.81	$179.31K ₿2.81
4790	higher HIGHER	$0.0001787 ₿0.0000000028	-2.10	$178.74K ₿2.81	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.45K ₿2.63	$178.74K ₿2.81	$178.74K ₿2.81
4797	CyberDEX CYDX	$0.0005127 ₿0.0000000080	-0.46	$177.8K ₿2.8	$0.000515 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.5K ₿0.05	$818.85K ₿12.88	$177.8K ₿2.8
4804	RIBBIT RBT	$0.000000435 ₿0.0000000000068	3.84	$177.96K ₿2.77	$0.0000004401 ₿0.0000000000069	$0.0000004189 ₿0.0000000000066	$1.49K ₿0.02	$177.96K ₿2.77	$177.96K ₿2.77
4806	APWine APW	$0.01835 ₿0.00000029	0.16	$176.88K ₿2.81	$0.01837 ₿0.00000029	$0.01832 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4812	Fight to MAGA FIGHT	$0.0001786 ₿0.0000000028	10.11	$176K ₿2.77	$0.0001794 ₿0.0000000028	$0.0001616 ₿0.0000000025	$88.96K ₿1.39	$176K ₿2.77	$176K ₿2.77
4814	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4819	sci-hub SCIHUB	$0.0001745 ₿0.0000000027	5.28	$174.49K ₿2.74	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.26K ₿0.02	$174.49K ₿2.74	$174.49K ₿2.74
4824	Wifejak WIFE	$0.0001737 ₿0.0000000027	3.13	$174.56K ₿2.72	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.63 ₿0	$174.56K ₿2.72	$174.56K ₿2.72
4825	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4826	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4830	COCO COIN COCO	$0.000005069 ₿0.000000000079	5.94	$173.29K ₿2.72	$0.000005079 ₿0.000000000081	$0.000004779 ₿0.000000000075	$170.83 ₿0	$173.29K ₿2.72	$173.29K ₿2.72
4849	Elk Finance ELK	$0.01059 ₿0.00000016	1.51	$170.98K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$252.42 ₿0	$449.58K ₿7.06	$170.98K ₿2.68
4859	Solana Swap SOS	$0.0001698 ₿0.0000000026	3.99	$169.89K ₿2.66	$0.0001699 ₿0.0000000026	$0.0001619 ₿0.0000000025	$972.04 ₿0.02	$169.89K ₿2.66	$169.89K ₿2.66
4861	BVM BVM	$0.006845 ₿0.00000010	37.39	$169.9K ₿2.67	$0.006856 ₿0.00000010	$0.004978 ₿0.000000079	$0.39 ₿0	$682.8K ₿10.74	$169.9K ₿2.67
4863	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4865	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4866	Champignons of Arborethia CHAMPZ	$0.0001688 ₿0.0000000026	1.33	$168.75K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.24 ₿0	$168.75K ₿2.65	$168.75K ₿2.65
4872	Ta-da TADA	$0.0002477 ₿0.0000000038	-2.04	$168.18K ₿2.64	$0.0002536 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.63K ₿0.06	$247.87K ₿3.89	$168.18K ₿2.64
4891	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4893	WeatherXM WXM	$0.006711 ₿0.00000010	1.09	$166.01K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$292.64 ₿0	$671.2K ₿10.53	$166.01K ₿2.6
4904	GameSwift GSWIFT	$0.0003532 ₿0.0000000055	0.19	$164.6K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$50.2 ₿0	$272.33K ₿4.28	$164.6K ₿2.59
4905	Kimbo KIMBO	$0.000002439 ₿0.000000000037	3.94	$169.45K ₿2.73	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.34K ₿0.78	$169.45K ₿2.73	$169.45K ₿2.73
4908	Sturdy STRDY	$0.008037 ₿0.00000012	-0.89	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4912	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4917	Degen Spartan AI DEGENAI	$0.0001633 ₿0.0000000025	2.06	$163.3K ₿2.55	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.25K ₿0.02	$163.3K ₿2.55	$163.3K ₿2.55
4929	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4931	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4933	Biswap BSW	$0.0003238 ₿0.0000000050	2.85	$161.55K ₿2.53	$0.0003237 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.58K ₿0.02	$186.78K ₿2.93	$161.55K ₿2.53
4940	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.75	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4943	Phil PHIL	$0.0001498 ₿0.0000000023	-6.29	$149.91K ₿2.35	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$50.36K ₿0.78	$149.91K ₿2.35	$149.91K ₿2.35
4945	IXO IXO	$0.001842 ₿0.000000028	6.28	$159.6K ₿2.51	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$372.23 ₿0.01	$232.6K ₿3.65	$159.6K ₿2.51
4949	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4952	Forgotten Playland FP	$0.00003898 ₿0.00000000061	-10.00	$158.94K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000061	$40.9 ₿0	$310.84K ₿4.88	$158.94K ₿2.49
4953	Planet Token PLANET	$0.0000001856 ₿0.0000000000029	14.21	$158.34K ₿2.49	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.58K ₿0.43	$185.96K ₿2.92	$158.34K ₿2.49
4964	Big Pharmai DRUGS	$0.0001424 ₿0.0000000022	3.85	$156.6K ₿2.46	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$404.66 ₿0.01	$156.6K ₿2.46	$156.6K ₿2.46
4976	IQ50 IQ50	$0.0000003087 ₿0.0000000000048	3.70	$156.53K ₿2.44	$0.0000003103 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.91 ₿0	$156.53K ₿2.44	$156.53K ₿2.44
4977	Kira the Injective Cat KIRA	$0.000002259 ₿0.000000000035	1.40	$155.72K ₿2.44	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$300.34 ₿0	$155.72K ₿2.44	$155.72K ₿2.44
4979	Gen Z Quant QUANT	$0.0001557 ₿0.0000000024	8.29	$155.71K ₿2.43	$0.0001565 ₿0.0000000024	$0.0001437 ₿0.0000000022	$1.74K ₿0.03	$155.71K ₿2.43	$155.71K ₿2.43
4980	MUMU THE BULL [OLD] MUMU	$0.00000006678 ₿0.0000000000010	0.68	$156.33K ₿2.43	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.16K ₿0.11	$156.33K ₿2.43	$156.33K ₿2.43
4982	Moby MOBY	$0.003771 ₿0.000000059	1.16	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4983	Loky by Virtuals LOKY	$0.0001648 ₿0.0000000025	13.20	$154.9K ₿2.4	$0.0001647 ₿0.0000000025	$0.0001424 ₿0.0000000022	$1.11K ₿0.02	$164.06K ₿2.55	$154.9K ₿2.4
4986	PlayZap PZP	$0.001864 ₿0.000000029	-0.12	$154.37K ₿2.43	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$80.1K ₿1.26	$279.67K ₿4.39	$154.37K ₿2.43
4993	Mars MARS	$0.0000003645 ₿0.0000000000057	5.46	$153.36K ₿2.41	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.46K ₿0.77	$153.36K ₿2.41	$153.36K ₿2.41
4994	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4996	Okayeg OKAYEG	$0.0000003639 ₿0.0000000000057	-2.79	$153.13K ₿2.4	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$2.02K ₿0.03	$153.13K ₿2.4	$153.13K ₿2.4
5000	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000023	13.24	$152.75K ₿2.4	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.77K ₿0.42	$152.75K ₿2.4	$152.75K ₿2.4
5001	Itheum ITHEUM	$0.0001838 ₿0.0000000028	2.93	$152.18K ₿2.39	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$93.26 ₿0	$156.32K ₿2.45	$152.18K ₿2.39
5002	Peng PENG	$0.001521 ₿0.000000023	0.96	$152.22K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.16K ₿0.52	$152.22K ₿2.38	$152.22K ₿2.38
5015	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
5017	Nabox NABOX	$0.0000007204 ₿0.000000000011	4.45	$150.3K ₿2.34	$0.0000007192 ₿0.000000000011	$0.000000688 ₿0.000000000010	$95.34 ₿0	$719.3K ₿11.2	$150.3K ₿2.34
5023	ARTFI ARTFI	$0.001134 ₿0.000000018	-16.17	$148.99K ₿2.31	$0.001446 ₿0.000000023	$0.001107 ₿0.000000017	$30.06K ₿0.6	$1.14M ₿17.75	$148.99K ₿2.31
5026	SEIYAN SEIYAN	$0.000193 ₿0.0000000030	6.93	$148.8K ₿2.34	$0.0001916 ₿0.0000000030	$0.0001805 ₿0.0000000028	$75.38 ₿0	$191.57K ₿3.01	$148.8K ₿2.34
5028	PacMoon PAC	$0.0001525 ₿0.0000000023	1.53	$148.77K ₿2.34	$0.0001524 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.41 ₿0	$152.58K ₿2.4	$148.77K ₿2.34
5030	Urolithin A $URO	$0.0001484 ₿0.0000000023	3.07	$148.43K ₿2.33	$0.0001493 ₿0.0000000023	$0.0001436 ₿0.0000000022	$931.16 ₿0.02	$148.43K ₿2.33	$148.43K ₿2.33
5036	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5037	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5038	Storm STMX	$0.00001343 ₿0.00000000021	17.01	$147.76K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.82 ₿0	$167.91K ₿2.64	$147.76K ₿2.32
5049	HAMI $HAMI	$0.0001478 ₿0.0000000023	0.07	$148.87K ₿2.34	$0.0001489 ₿0.0000000023	$0.0001447 ₿0.0000000022	$53.42K ₿0.85	$148.87K ₿2.34	$148.87K ₿2.34
5050	Rally RLY	$0.00002924 ₿0.00000000045	2.21	$146.52K ₿2.3	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$395.64 ₿0.01	$438.51K ₿6.88	$146.52K ₿2.3
5053	ICB Network ICBX	$0.0000183 ₿0.00000000028	-2.80	$146.44K ₿2.3	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000028	$641.8 ₿0.01	$1.83M ₿28.73	$146.44K ₿2.3
5063	Decentral Games DG	$0.0001565 ₿0.0000000024	1.44	$145.29K ₿2.28	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.29K ₿2.28	$145.29K ₿2.28
5064	Acquire.Fi ACQ	$0.0004995 ₿0.0000000078	-23.00	$145.15K ₿2.28	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.56K ₿0.02	$149.29K ₿2.34	$145.15K ₿2.28
5065	MOAI MOAI	$0.001452 ₿0.000000022	3.11	$145.85K ₿2.27	$0.001466 ₿0.000000023	$0.001401 ₿0.000000022	$2 ₿0	$145.85K ₿2.27	$145.85K ₿2.27
5077	Ariva ARV	$0.000001959 ₿0.000000000030	-0.72	$142.55K ₿2.25	$0.000002009 ₿0.000000000031	$0.00000197 ₿0.000000000031	$109.68 ₿0	$183.98K ₿2.9	$142.55K ₿2.25
5080	Sin City SIN	$0.0001553 ₿0.0000000024	7.37	$143.04K ₿2.24	$0.0001581 ₿0.0000000024	$0.0001445 ₿0.0000000022	$92.38K ₿1.45	$155.32K ₿2.43	$143.04K ₿2.24
5081	POPDOG POPDOG	$0.0001439 ₿0.0000000022	5.40	$143.7K ₿2.24	$0.0001447 ₿0.0000000022	$0.0001365 ₿0.0000000021	$408.05 ₿0.01	$143.7K ₿2.24	$143.7K ₿2.24
5083	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5095	Coldstack CLS	$0.007807 ₿0.00000012	-0.34	$141.95K ₿2.23	$0.007841 ₿0.00000012	$0.007805 ₿0.00000012	$17.49K ₿0.27	$388.53K ₿6.1	$141.95K ₿2.23
5096	Daku DAKU	$0.0002364 ₿0.0000000037	-0.90	$141.83K ₿2.26	$0.0002425 ₿0.0000000038	$0.0002338 ₿0.0000000037	$38.82 ₿0	$141.83K ₿2.26	$141.83K ₿2.26
5097	Level LVL	$0.008137 ₿0.00000012	0.86	$141.8K ₿2.22	$0.008145 ₿0.00000012	$0.008013 ₿0.00000012	$63.03 ₿0	$218.5K ₿3.43	$141.8K ₿2.22
5107	Deri Protocol DERI	$0.001075 ₿0.000000016	4.59	$141.14K ₿2.21	$0.001087 ₿0.000000017	$0.001015 ₿0.000000016	$241.34 ₿0	$503.42K ₿7.9	$141.14K ₿2.21
5108	REVV REVV	$0.000127 ₿0.0000000019	1.43	$141.06K ₿2.21	$0.0001274 ₿0.0000000020	$0.0001243 ₿0.0000000019	$431.7 ₿0.01	$381.16K ₿5.97	$141.06K ₿2.21
5113	Archway ARCH	$0.0004843 ₿0.0000000076	0.13	$140.68K ₿2.21	$0.0004855 ₿0.0000000077	$0.0004836 ₿0.0000000076	$5.29 ₿0	$484.35K ₿7.6	$140.68K ₿2.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}