Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Fold FLD	$0.0007655 ₿0.000000071	-5.25	$975.09K ₿56.61	$0.0008303 ₿0.000000072	$0.0007636 ₿0.000000065	$1.75K ₿0.72	$2.03M ₿188.47	$975.09K ₿56.61
3839	SolForge Fusion SFG	$0.1412	-6.66	$972.84K	$0.1547	$0.1397	$4.92K	$11.93M	$972.84K
3844	DEUS Finance DEUS	$5.7 ₿0.00051	-6.94	$967.54K ₿76.17	$6.13 ₿0.00051	$5.69 ₿0.00049	$19.31K ₿0.77	$1.72M ₿154.2	$967.54K ₿76.17
3849	RNT RNT	$0.0009655	-9.82	$965.89K	$0.001088	$0.0009661	$67K	$965.89K	$965.89K
3852	Giko Cat GIKO	$0.09633	-6.88	$963.24K	$0.1127	$0.09311	$20.01K	$963.24K	$963.24K
3857	GOATS GOATS	$0.00005094	-5.03	$961.66K	$0.00005458	$0.00004779	$19.37K	$992.72K	$961.66K
3859	Unifi Protocol DAO UNFI	$0.1247 ₿0.000077	38.56	$958.16K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$467.74K ₿226.9	$1.21M ₿773.47	$958.16K ₿610.25
3865	Tetsuo Coin TETSUO	$0.0009596	-2.48	$956.96K	$0.001003	$0.0009269	$67.6K	$956.96K	$956.96K
3866	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-3.97	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3869	Qmall QMALL	$0.01346 ₿0.00000099	-59.29	$951.65K ₿69.97	$0.03308 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.65K ₿69.97
3872	Vtrading VTRADING	$0.0009494	-7.55	$949.47K	$0.001055	$0.0009383	$11.72K	$949.47K	$949.47K
3875	Raptoreum RTM	$0.0001559 ₿0.000000019	0.66	$944.24K ₿79.94	$0.0001633 ₿0.000000020	$0.0001519 ₿0.000000019	$21.14K ₿0.3	$3.27M ₿419.79	$944.24K ₿79.94
3876	Grumpy Cat Coin GRUMPY	$0.0001027	6.28	$942.98K	$0.0001038	$0.0000909	$4.24K	$942.98K	$942.98K
3877	Regen REGEN	$0.006353 ₿0.0000010	-8.88	$942.59K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$1.81K ₿0.1	$942.59K ₿161.13	$942.59K ₿161.13
3878	Shade Protocol SHD	$0.1822 ₿0.000085	3.49	$942.25K ₿227.79	$0.1821 ₿0.000087	$0.175 ₿0.000083	$229.5K ₿4.98	$1.82M ₿857.81	$942.25K ₿227.79
3881	Numerico NWC	$0.006041 ₿0.0000021	-13.94	$938.65K ₿370.47	$0.007079 ₿0.0000024	$0.006 ₿0.0000020	$5.82K ₿7.8	$1.6M ₿590.34	$938.65K ₿370.47
3883	Treecle TRCL	$0.000941 ₿0.000000023	-1.17	$937.65K ₿23.73	$0.0009522 ₿0.000000025	$0.0009032 ₿0.000000023	$24.25K ₿0.89	$937.65K ₿23.73	$937.65K ₿23.73
3887	VitaRNA VITARNA	$0.4094	-0.25	$935.41K	$0.4427	$0.4071	$932.5	$2.05M	$935.41K
3890	SEIYAN SEIYAN	$0.001196 ₿0.00000017	-1.87	$932.87K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$100.06K ₿2.79	$1.2M ₿174.51	$932.87K ₿0
3891	Plebbit PLEB	$0.0000006239 ₿0.00000000011	-4.13	$932.2K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.55 ₿0.05	$932.2K ₿169.59	$932.2K ₿169.59
3892	GEEQ GEEQ	$0.01699 ₿0.0000038	2.19	$930.5K ₿196.42	$0.01729 ₿0.0000040	$0.01605 ₿0.0000038	$247.08K ₿6.27	$1.71M ₿392.84	$930.5K ₿196.42
3894	Celsius Network CEL	$0.02486 ₿0.0000029	-11.89	$929.27K ₿1.26K	$0.03048 ₿0.0000032	$0.02586 ₿0.0000029	$228.81K ₿19.3	$929.27K ₿2.06K	$929.27K ₿1.26K
3895	"　" "　"	$0.001475	-0.31	$929.07K	$0.001556	$0.001429	$2.79K	$929.07K	$929.07K
3898	WOZX WOZX	$0.001499 ₿0.00000010	-3.85	$928.12K ₿64.05	$0.001587 ₿0.00000010	$0.001379 ₿0.000000098	$2.19K ₿0.33	$1.5M ₿102.85	$928.12K ₿64.05
3900	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3903	Ferro FER	$0.0005099 ₿0.00000013	0.17	$926.06K ₿155.39	$0.0005336 ₿0.00000013	$0.000499 ₿0.00000013	$182.43K ₿0.17	$2.6M ₿633.07	$926.06K ₿155.39
3904	TAO INU TAONU	$0.0009978 ₿0.00000018	-3.90	$924.71K ₿0	$0.001073 ₿0.00000019	$0.0008691 ₿0.00000015	$62.69K ₿4.42	$924.71K ₿166.71	$924.71K ₿0
3908	Kekistan KEK	$0.00000219	-5.97	$922.11K	$0.000002659	$0.000002169	$55.58K	$922.11K	$922.11K
3909	SingularityDAO SDAO	$0.01019 ₿0.000011	-26.47	$922.3K ₿1.04K	$0.01519 ₿0.000012	$0.009993 ₿0.000011	$8.89K ₿13.24	$1.02M ₿1.15K	$922.3K ₿1.04K
3912	AVINOC AVINOC	$0.005498 ₿0.0000015	2.05	$918.39K ₿264.92	$0.1444 ₿0.0000015	$0.1344 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3913	ISLAND Token ISLAND	$0.006691	-1.80	$917.57K	$0.006913	$0.00657	$212.16K	$6.23M	$917.57K
3915	Moon Tropica CAH	$0.3267 ₿0.00053	6.37	$916.66K ₿1.45K	$0.3439 ₿0.00058	$0.2871 ₿0.00043	$8.05K ₿13.95	$11.44M ₿1.87K	$916.66K ₿1.45K
3918	Alpaca Finance ALPACA	$0.006016 ₿0.0000034	-2.40	$912.18K ₿517.27	$0.006216 ₿0.0000035	$0.006008 ₿0.0000034	$128.49K ₿76.59	$912.18K ₿517.27	$912.18K ₿517.27
3920	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,281.84 ₿1.011	$89,701.75 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3927	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	-3.58	$907.37K ₿0	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000011	$116.78K ₿12.44	$1.31M ₿1.18K	$907.37K ₿0
3929	ScPrime SCP	$0.01609 ₿0.0000025	-13.03	$906.63K ₿137.29	$0.01862 ₿0.0000025	$0.01552 ₿0.0000023	$3.31K ₿0.01	$906.64K ₿137.84	$906.63K ₿137.29
3931	Talken TALK	$0.002601 ₿0.0000036	-0.02	$905.73K ₿724.25	$0.00262 ₿0.0000036	$0.002591 ₿0.0000034	$90.76K ₿1.31	$1.31M ₿1.78K	$905.73K ₿724.25
3932	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001994 ₿0.0000000022	$0.0001942 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3935	UNFK $UNFK	$0.00000001004	-5.41	$904.1K	$0.00000001079	$0.000000009902	$295.52	$904.1K	$904.1K
3938	Rally RLY	$0.0001802 ₿0.00000025	-6.44	$903.05K ₿1.27K	$0.0002075 ₿0.00000027	$0.0001303 ₿0.00000024	$4.38K ₿36.1	$2.7M ₿3.81K	$903.05K ₿1.27K
3941	ElonRWA ELONRWA	$0.00002813	8.18	$901.34K	$0.00004041	$0.00002595	$40.96K	$1.96M	$901.34K
3945	Boba Oppa BOBAOPPA	$0.0001889 ₿0.0000000081	-2.91	$899.8K ₿0	$0.0001977 ₿0.0000000082	$0.0001873 ₿0.0000000063	$126.88 ₿8.47	$899.8K ₿811.62	$899.8K ₿0
3946	Sekuya Multiverse SKYA	$0.00182	-1.77	$906.05K	$0.001918	$0.001801	$141.44K	$1.82M	$906.05K
3954	UCX UCX	$0.01998 ₿0.00000076	-0.81	$894.11K ₿34	$0.02033 ₿0.00000084	$0.0199 ₿0.00000074	$58.62K ₿1.11	$20M ₿761.19	$894.11K ₿34
3955	FOMO FOMO	$0.000008919	-2.17	$892.84K	$0.00000929	$0.000008559	$59.3K	$892.84K	$892.84K
3960	Populous PPT	$0.02451 ₿0.00000073	-0.08	$888.1K ₿26.78	$0.02457 ₿0.00000096	$0.0244 ₿0.00000063	$48.62 ₿4.74	$1.31M ₿39.36	$888.1K ₿26.78
3962	ASX Capital ASX	$0.1196 ₿0.0000038	-2.60	$883.41K ₿0	$0.124 ₿0.0000039	$0.1149 ₿0.0000038	$371.31 ₿0.08	$1.2M ₿0.04	$883.41K ₿0
3963	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,601.33 ₿0.050	$4,527.06 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3964	League of Kingdoms LOKA	$0.02864 ₿0.0000052	-35.78	$883.02K ₿604.15	$0.0447 ₿0.0000055	$0.02673 ₿0.0000052	$22.59K ₿102.16	$14.32M ₿1.07K	$883.02K ₿604.15
3966	First Convicted RACCON FRED	$0.0008834	-4.48	$882.78K	$0.0009567	$0.0008679	$294.37K	$882.78K	$882.78K
3971	BarnBridge BOND	$0.08979 ₿0.000059	-0.29	$879.27K ₿575.75	$0.09218 ₿0.000063	$0.08888 ₿0.000058	$223.34K ₿187.58	$898.89K ₿594.91	$879.27K ₿575.75
3973	Blockasset BLOCK	$0.002809 ₿0.0000024	0.55	$875.94K ₿587.91	$0.002934 ₿0.0000025	$0.002789 ₿0.0000019	$28.2K ₿6.19	$875.94K ₿775.19	$875.94K ₿587.91
3974	BinStarter BSR	$0.015 ₿0.0000011	-2.15	$875.58K ₿0	$0.0156 ₿0.0000011	$0.01496 ₿0.0000010	$14.15K ₿0.04	$1.5M ₿94.13	$875.58K ₿0
3975	Honeyland HXD	$0.001994 ₿0.0000016	1.53	$875.09K ₿392.88	$0.002 ₿0.0000020	$0.001962 ₿0.0000016	$16.22K ₿3.99	$1.99M ₿1.68K	$875.09K ₿392.88
3976	Meeds DAO MEED	$0.04278 ₿0.0000044	-4.06	$875.03K ₿60.3	$0.04578 ₿0.0000045	$0.04202 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3981	TRONPAD TRONPAD	$0.001137 ₿0.000000031	-6.70	$870.73K ₿24.45	$0.001227 ₿0.000000032	$0.001133 ₿0.000000031	$244.51 ₿0	$870.73K ₿24.45	$870.73K ₿24.45
3982	Paint Swap BRUSH	$0.002834 ₿0.00000047	-3.75	$870.63K ₿171.63	$0.004061 ₿0.00000049	$0.002792 ₿0.00000045	$2.46K ₿0.74	$870.63K ₿178.98	$870.63K ₿171.63
3983	Nostra NSTR	$0.0087	-0.06	$870.01K	$0.008894 ₿0.	$0.008583 ₿0.	$63.55K ₿0	$870.01K	$870.01K
3984	PLEARN PLN	$0.009763 ₿0.0000018	-4.71	$869.93K ₿153.8	$0.01035 ₿0.0000019	$0.009621 ₿0.0000018	$48.86K ₿1.08	$3.31M ₿647.65	$869.93K ₿153.8
3988	Bitcoin Pro BTCP	$6.72 ₿0.00037	-5.83	$866.37K ₿48.04	$7.6 ₿0.00055	$6.71 ₿0.00036	$1.99K ₿0.11	$14.1M ₿782	$866.37K ₿48.04
3992	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,451	-4.79	$862.98K	$94,781	$88,718	$1.86K	$862.98K	$862.98K
3999	OPCAT OPCAT	$0.04091	-8.61	$859.3K	$0.0458	$0.04064	$4.5K	$859.3K	$859.3K
4001	CryoDAO CRYO	$0.3251 ₿0.000018	1.90	$856.22K ₿0	$0.3564 ₿0.000022	$0.3178 ₿0.000017	$16.16K ₿0.43	$1.44M ₿79.71	$856.22K ₿0
4003	DeMi DEMI	$0.4927 ₿0.000041	0.01	$855.38K ₿0	$0.494 ₿0.000041	$0.4914 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4004	Koinos KOIN	$0.009966 ₿0.000011	-3.93	$853.49K ₿468.65	$0.01037 ₿0.000012	$0.009096 ₿0.000011	$575.92 ₿1.97	$853.49K ₿468.65	$853.49K ₿468.65
4007	AIPad AIPAD	$0.004421 ₿0.0000021	-5.13	$851.19K ₿212.75	$0.0048 ₿0.0000023	$0.004361 ₿0.0000021	$156.92K ₿8.04	$880.07K ₿428.61	$851.19K ₿212.75
4009	Luce LUCE	$0.0008512	-5.32	$852.82K	$0.0009272	$0.0008492	$300.72K	$852.82K	$852.82K
4011	Stride STRD	$0.02054 ₿0.000043	-17.47	$847.52K ₿3.91K	$0.02583 ₿0.000045	$0.02061 ₿0.000040	$38.26K ₿2.77	$847.52K ₿3.91K	$847.52K ₿3.91K
4018	Home3 HTS	$0.009614	-4.97	$848.98K	$0.0104	$0.009575	$2.07K	$927.3K	$848.98K
4020	Domi DOMI	$0.001841 ₿0.00000069	-3.80	$847.43K ₿242.58	$0.001953 ₿0.00000073	$0.001825 ₿0.00000068	$14.46K ₿4.05	$1.84M ₿692.83	$847.43K ₿242.58
4028	DappRadar RADAR	$0.0005524 ₿0.00000012	-0.75	$840.58K ₿144.26	$0.0005745 ₿0.00000013	$0.000537 ₿0.00000012	$40.89K ₿7.41	$5.51M ₿1.28K	$840.58K ₿144.26
4032	SERO SERO	$0.001879 ₿0.000000067	-11.99	$837.83K ₿27.76	$0.002137 ₿0.000000067	$0.001874 ₿0.000000065	$18.42K ₿6.42	$1.22M ₿43.55	$837.83K ₿27.76
4033	DOGC DOGC	$0.000008369	-3.91	$837.69K	$0.00001003	$0.000008339	$124.27K	$837.69K	$837.69K
4036	Orange ORNJ	$0.008378 ₿0.0000080	18.55	$836.75K ₿490.55	$0.008381 ₿0.0000087	$0.007067 ₿0.0000079	$100.53K ₿66.05	$836.75K ₿800.24	$836.75K ₿490.55
4038	Hxro HXRO	$0.001347 ₿0.0000013	-1.17	$835.9K ₿867.49	$0.001444 ₿0.0000014	$0.001324 ₿0.0000013	$219.19 ₿0.63	$1.35M ₿1.4K	$835.9K ₿867.49
4041	Lumoz MOZ	$0.0005804	1.05	$831.87K	$0.0006287	$0.000563	$12.82K	$5.75M	$831.87K
4042	Aston Villa Fan Token AVL	$0.1381 ₿0.000019	-1.93	$831.25K ₿24.07	$0.1451 ₿0.000020	$0.1363 ₿0.000016	$245.07K ₿13.7	$1.4M ₿192.33	$831.25K ₿24.07
4043	Solchat CHAT	$0.09244 ₿0.000092	-4.96	$831.23K ₿820.77	$0.09991 ₿0.00010	$0.09105 ₿0.000091	$69K ₿22.69	$831.97K ₿837.99	$831.23K ₿820.77
4044	LIMBO LIMBO	$0.0008311	0.01*	$831.16K	$0.0008438	$0.0008298	$78.96K	$831.16K	$831.16K
4050	Witnet WIT	$0.0006212 ₿0.00000013	-2.02	$828.01K ₿176.97	$0.0006369 ₿0.00000013	$0.0006178 ₿0.00000012	$63.63 ₿3.35	$1.55M ₿331.93	$828.01K ₿176.97
4051	Xend Finance RWA	$0.004136 ₿0.0000033	-1.42	$827.25K ₿395.27	$0.004213 ₿0.0000036	$0.004126 ₿0.0000033	$14.36K ₿13.89	$827.25K ₿676.28	$827.25K ₿395.27
4056	Smoking Chicken Fish SCF	$0.000827	-14.38	$825.69K	$0.0009879	$0.000826	$108.73K	$825.69K	$825.69K
4058	zkSwap Finance ZF	$0.001367 ₿0.00000074	-4.48	$824.01K ₿250.31	$0.001469 ₿0.00000078	$0.001353 ₿0.00000073	$123.85K ₿48.93	$1.09M ₿436.58	$824.01K ₿250.31
4060	ONINO ONI	$0.02085 ₿0.0000053	-1.37	$822.22K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$136.45K ₿1.91	$2.08M ₿541.46	$822.22K ₿193.87
4063	Roco Finance ROCO	$0.008779 ₿0.0000050	-10.98	$820.9K ₿129.77	$0.01025 ₿0.0000053	$0.008713 ₿0.0000046	$137.48 ₿4.67	$874.03K ₿499.29	$820.9K ₿129.77
4066	Stride Staked Osmo STOSMO	$0.09643 ₿0.000022	-6.45	$819.13K ₿453.11	$0.1035 ₿0.000023	$0.09503 ₿0.000022	$7.06K ₿0.69	$819.13K ₿453.11	$819.13K ₿453.11
4070	Orbofi AI OBI	$0.0005593 ₿0.00000031	10.86	$801.79K ₿143.74	$0.0005963 ₿0.00000032	$0.0005015 ₿0.00000031	$72.86K ₿6.04	$1.12M ₿633.77	$801.79K ₿143.74
4073	Harambe on Solana HARAMBE	$0.0008118 ₿0.00000020	-11.35	$811.8K ₿202.51	$0.0009201 ₿0.00000027	$0.0008071 ₿0.00000020	$9.5K ₿6.74	$811.8K ₿202.51	$811.8K ₿202.51
4074	Virtua TVK	$0.009547 ₿0.0000031	-5.38	$810.86K ₿565.82	$0.01025 ₿0.0000034	$0.009234 ₿0.0000031	$5.25K ₿4.39	$11.46M ₿3.83K	$810.86K ₿565.82
4081	SALT SALT	$0.009227 ₿0.00000026	6.81	$807.22K ₿23.56	$0.009372 ₿0.00000033	$0.008602 ₿0.00000024	$1.22K ₿0.28	$1.11M ₿32.32	$807.22K ₿23.56
4088	Auroracoin AUR	$0.04063 ₿0.00000084	-4.50	$803.42K ₿16.83	$0.04263 ₿0.00000096	$0.04032 ₿0.00000084	$1.72 ₿0	$853.43K ₿17.88	$803.42K ₿16.83
4090	MetaCene MAK	$0.001501	0.74	$802.61K	$0.001531	$0.001488	$40.01K	$1.5M	$802.61K
4093	Boomer BOOMER	$0.0008612 ₿0.000000057	-4.10	$798.37K ₿0	$0.0009175 ₿0.000000062	$0.000821 ₿0.000000037	$10.48K ₿2.45	$798.37K ₿52.87	$798.37K ₿0
4094	Metaverse Index MVI	$7.94 ₿0.00066	-18.00	$798.19K ₿109.33	$13.66 ₿0.00069	$7.87 ₿0.00065	$2.08K ₿0.32	$798.19K ₿109.33	$798.19K ₿109.33
4096	Tokenomy TEN	$0.006789 ₿0.00000017	4.87	$797.14K ₿18.85	$0.008558 ₿0.00000018	$0.006417 ₿0.00000011	$81.29K ₿3.09	$1.38M ₿32.65	$797.14K ₿18.85
4097	Savings USX SUSX	$1.04	-0.10	$797.07K	$1.05	$1.04	$7.36	$797.07K	$797.07K
4098	Solama SOLAMA	$0.001178 ₿0.00000031	-5.00	$796.52K ₿210.78	$0.001282 ₿0.00000033	$0.00116 ₿0.00000031	$156.24K ₿4.18	$796.52K ₿213.94	$796.52K ₿210.78
4099	EYWA EYWA	$0.001812	-1.23	$796.13K	$0.00184	$0.001807	$324.18K	$1.81M	$796.13K
4101	Yaku YAKU	$0.001606 ₿0.00000031	3.22	$795.61K ₿27.28	$0.001681 ₿0.00000036	$0.001551 ₿0.00000031	$353.72 ₿0.45	$803.17K ₿156.38	$795.61K ₿27.28
4103	Gains GAINS	$0.01419 ₿0.0000039	-3.15	$794.93K ₿211.42	$0.01515 ₿0.0000039	$0.01408 ₿0.0000038	$15.54K ₿0.81	$1.42M ₿394.56	$794.93K ₿211.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}