Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	ARC ARC	$0.0007489 ₿0.0000000084	-7.69	$771.46K ₿8.7	$0.0008142 ₿0.0000000091	$0.0007489 ₿0.0000000084	$101.21K ₿1.14	$771.46K ₿8.7	$771.46K ₿8.7
4093	LooksRare LOOKS	$0.0007786 ₿0.0000000087	-3.20	$771K ₿8.73	$0.0008127 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.54K ₿2.06	$771K ₿8.73	$771K ₿8.73
4100	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.27	$766.75K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.75K ₿8.65	$766.75K ₿8.65
4102	Chasm CAI	$0.007627 ₿0.000000086	-0.45	$762.61K ₿8.62	$0.007775 ₿0.000000087	$0.006621 ₿0.000000074	$53.3K ₿0.61	$7.63M ₿86.21	$762.61K ₿8.62
4108	Solama SOLAMA	$0.00113 ₿0.000000012	-1.40	$763.51K ₿8.59	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.56K ₿1.74	$763.51K ₿8.59	$763.51K ₿8.59
4109	Grumpy Cat Coin GRUMPY	$0.00008322 ₿0.00000000093	-0.56	$759.85K ₿8.57	$0.00008466 ₿0.00000000095	$0.00008252 ₿0.00000000093	$556.87 ₿0.01	$759.85K ₿8.57	$759.85K ₿8.57
4110	GoGoPool GGP	$0.1073 ₿0.0000012	-0.84	$762.18K ₿8.6	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$333.83 ₿0	$2.08M ₿23.47	$762.18K ₿8.6
4119	PunkCity PUNK	$0.01684 ₿0.00000019	-1.34	$753.03K ₿8.54	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$111.91 ₿0	$838.69K ₿9.51	$753.03K ₿8.54
4124	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.48	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.26	$751.95K ₿8.48
4126	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000028	0.01*	$750.89K ₿8.47	$0.000000002512 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.35K ₿0.03	$1.02M ₿11.5	$750.89K ₿8.47
4131	Xend Finance RWA	$0.003739 ₿0.000000042	-0.37	$747.81K ₿8.46	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.92K ₿0.2	$747.81K ₿8.46	$747.81K ₿8.46
4134	Multibit MUBI	$0.0007793 ₿0.0000000089	-5.71	$754.79K ₿8.53	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$446.59K ₿3.29	$794.51K ₿8.98	$754.79K ₿8.53
4138	Raptoreum RTM	$0.0001207 ₿0.0000000013	-3.72	$747.72K ₿8.39	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.73K ₿0.05	$2.54M ₿28.44	$747.72K ₿8.39
4146	Baby BNB BABYBNB	$0.0007349 ₿0.0000000083	-2.92	$734.97K ₿8.32	$0.0007626 ₿0.0000000085	$0.0007349 ₿0.0000000083	$151.87K ₿1.71	$734.97K ₿8.32	$734.97K ₿8.32
4147	Aura Network AURA	$0.001777 ₿0.000000020	-15.77	$738.43K ₿7.98	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.26K ₿0.17	$1.78M ₿19.24	$738.43K ₿7.98
4148	Boop BOOP	$0.000007379 ₿0.000000000083	-3.93	$735.23K ₿8.29	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.31K ₿0.08	$735.23K ₿8.29	$735.23K ₿8.29
4151	Port3 Network PORT3	$0.001057 ₿0.000000011	-5.81	$732.54K ₿8.27	$0.00122 ₿0.000000013	$0.001058 ₿0.000000011	$1.29M ₿14.57	$1.06M ₿11.93	$732.54K ₿8.27
4153	Idexo Token IDO	$0.008619 ₿0.000000097	-67.81	$732.13K ₿8.26	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.01 ₿0	$862.65K ₿9.73	$732.13K ₿8.26
4154	DeepBrain Chain DBC	$0.0002289 ₿0.0000000025	-6.30	$732.57K ₿8.27	$0.0002461 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.78K ₿0.17	$2.29M ₿25.85	$732.57K ₿8.27
4157	Troy TROY	$0.00007289 ₿0.00000000080	-1.60	$728.82K ₿8.1	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$17.04K ₿0.2	$728.82K ₿8.1	$728.82K ₿8.1
4161	RIBBIT RBT	$0.00000183 ₿0.000000000019	30.90	$727.5K ₿8.09	$0.000003729 ₿0.000000000041	$0.000001379 ₿0.000000000015	$725.27K ₿8.14	$727.5K ₿8.09	$727.5K ₿8.09
4165	Notional Finance NOTE	$0.01543 ₿0.00000017	-0.11	$725.76K ₿8.19	$0.01544 ₿0.00000017	$0.01544 ₿0.00000017	$498.7 ₿0.01	$1.51M ₿17.01	$725.76K ₿8.19
4166	Unifi Protocol DAO UNFI	$0.09182 ₿0.0000010	-11.29	$724.86K ₿8.21	$0.1035 ₿0.0000011	$0.09085 ₿0.0000010	$261.41K ₿2.95	$918.74K ₿10.41	$724.86K ₿8.21
4169	Sendcoin SEND	$0.0007501 ₿0.0000000081	-0.28	$750.14K ₿8.17	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$188.29K ₿2.04	$750.14K ₿8.17	$750.14K ₿8.17
4172	League of Kingdoms LOKA	$0.0285 ₿0.00000032	-4.04	$722.06K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.8 ₿0	$14.25M ₿160.8	$722.06K ₿8.15
4179	KWEEN KWEEN	$0.0007163 ₿0.0000000080	-1.69	$712.8K ₿8.07	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.97K ₿0.02	$712.8K ₿8.07	$712.8K ₿8.07
4182	BigShortBets BIGSB	$0.1263 ₿0.0000014	3.27	$715.03K ₿8.07	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$237.18 ₿0	$3.77M ₿42.56	$715.03K ₿8.07
4184	XSL Labs SYL	$0.00009215 ₿0.0000000010	-2.64	$712.96K ₿8.04	$0.00009464 ₿0.0000000010	$0.00009215 ₿0.0000000010	$21.98K ₿0.25	$905.83K ₿10.21	$712.96K ₿8.04
4185	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4195	Boomer BOOMER	$0.00076 ₿0.0000000085	-0.71	$704.52K ₿7.95	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$324.29 ₿0	$704.52K ₿7.95	$704.52K ₿7.95
4196	DUKO DUKO	$0.00007045 ₿0.00000000079	-2.09	$704.48K ₿7.94	$0.00007294 ₿0.00000000081	$0.00007043 ₿0.00000000079	$161.57K ₿1.82	$704.48K ₿7.94	$704.48K ₿7.94
4197	Gari Network GARI	$0.001066 ₿0.000000012	3.98	$703.94K ₿7.94	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$139.08K ₿1.58	$1.06M ₿12	$703.94K ₿7.94
4199	ADAPad ADAPAD	$0.001766 ₿0.000000021	-6.17	$690.28K ₿7.81	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.22K ₿0.15	$690.28K ₿7.81	$690.28K ₿7.81
4200	MEOW MEOW	$0.000007809 ₿0.000000000088	0.13	$702.98K ₿7.92	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.49 ₿0	$702.98K ₿7.92	$702.98K ₿7.92
4201	Safe Haven SHA	$0.00008268 ₿0.00000000093	-0.36	$702.83K ₿7.93	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.94 ₿0	$702.83K ₿7.93	$702.83K ₿7.93
4204	Peng PENG	$0.007002 ₿0.000000079	12.75	$700.26K ₿7.94	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$216.19K ₿2.43	$700.26K ₿7.94	$700.26K ₿7.94
4211	Azuro Protocol AZUR	$0.002736 ₿0.000000030	-2.14	$696.77K ₿7.86	$0.002796 ₿0.000000031	$0.002718 ₿0.000000030	$65.69K ₿0.95	$2.74M ₿30.85	$696.77K ₿7.86
4217	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4229	SaaSGo SAAS	$0.0008414 ₿0.0000000095	0.35	$673.15K ₿7.6	$0.0008665 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.68K ₿0.19	$841.44K ₿9.51	$673.15K ₿7.6
4230	Gains GAINS	$0.01222 ₿0.00000013	-0.48	$688.54K ₿7.76	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.41K ₿0.04	$1.22M ₿13.79	$688.54K ₿7.76
4231	BlockProtocol BLOCK	$0.001013 ₿0.000000011	-62.45	$688.42K ₿7.76	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$645.96 ₿0.01	$1.01M ₿11.42	$688.42K ₿7.76
4233	Polkamarkets POLK	$0.006851 ₿0.000000077	0.23	$686.57K ₿7.73	$0.006938 ₿0.000000077	$0.006769 ₿0.000000075	$12.71K ₿0.14	$686.57K ₿7.73	$686.57K ₿7.73
4240	BinStarter BSR	$0.01168 ₿0.00000013	-4.56	$682.76K ₿7.71	$0.01225 ₿0.00000013	$0.01167 ₿0.00000013	$15.55K ₿0.18	$1.17M ₿13.2	$682.76K ₿7.71
4241	Token Metrics AI TMAI	$0.00008385 ₿0.00000000094	-0.51	$678.92K ₿7.65	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.3K ₿0.24	$838.54K ₿9.45	$678.92K ₿7.65
4242	ICB Network ICBX	$0.00008545 ₿0.00000000096	-1.42	$684.19K ₿7.72	$0.00008686 ₿0.00000000098	$0.00008525 ₿0.00000000096	$60.76K ₿0.68	$8.55M ₿96.51	$684.19K ₿7.72
4243	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.21	$682.68K ₿7.7	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.8K ₿0.07	$6.55M ₿73.81	$682.68K ₿7.7
4247	ElonRWA ELONRWA	$0.00002188 ₿0.00000000024	-0.91	$680.68K ₿7.69	$0.00002214 ₿0.00000000024	$0.00002182 ₿0.00000000024	$236.34 ₿0	$1.53M ₿17.23	$680.68K ₿7.69
4252	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.91K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.91K ₿7.67
4254	AVAX HAS NO CHILL NOCHILL	$0.0004353 ₿0.0000000049	-1.96	$674.86K ₿7.65	$0.0004486 ₿0.0000000050	$0.0004318 ₿0.0000000048	$63.96K ₿0.72	$674.86K ₿7.65	$674.86K ₿7.65
4262	Crash On Base CRASH	$0.0007058 ₿0.0000000079	-1.37	$675.04K ₿7.61	$0.0007168 ₿0.0000000080	$0.0007029 ₿0.0000000079	$239.89 ₿0	$675.04K ₿7.61	$675.04K ₿7.61
4268	GIZMO GIZMO	$0.0006706 ₿0.0000000075	-0.09	$670.64K ₿7.57	$0.0006937 ₿0.0000000077	$0.0006246 ₿0.0000000069	$1.57K ₿0.02	$670.64K ₿7.57	$670.64K ₿7.57
4269	DappRadar RADAR	$0.0004397 ₿0.0000000049	-0.01*	$670.93K ₿7.56	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000048	$12.06K ₿0.14	$4.4M ₿49.58	$670.93K ₿7.56
4272	STEAM STEAM	$0.002782 ₿0.000000031	-0.89	$670.33K ₿7.59	$0.00282 ₿0.000000031	$0.002782 ₿0.000000031	$215.74 ₿0	$2.78M ₿31.52	$670.33K ₿7.59
4275	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.61	$670.02K ₿7.56	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$239.91K ₿2.7	$2.05M ₿23.15	$670.02K ₿7.56
4278	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4281	Obortech OBOT	$0.003384 ₿0.000000038	-8.23	$668.44K ₿7.54	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$650.35 ₿0.01	$1.02M ₿11.45	$668.44K ₿7.54
4285	Ferro FER	$0.0003663 ₿0.0000000041	-0.46	$665.24K ₿7.5	$0.0003686 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.3K ₿0.06	$1.87M ₿21.04	$665.24K ₿7.5
4288	AION 5100 AION	$0.03166 ₿0.00000035	-1.30	$664.9K ₿7.49	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$138.22 ₿0	$664.9K ₿7.49	$664.9K ₿7.49
4290	Phil PHIL	$0.0006637 ₿0.0000000074	-0.75	$663.78K ₿7.49	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$166.86K ₿1.89	$663.78K ₿7.49	$663.78K ₿7.49
4295	Shyft Network SHFT	$0.0002831 ₿0.0000000032	-0.01*	$661.15K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.08K ₿0.14	$713.51K ₿8.07	$661.15K ₿7.47
4302	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$659.52K ₿7.46	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$659.52K ₿7.46
4303	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.91K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.74	$657.91K ₿7.42
4305	zkSwap Finance ZF	$0.001061 ₿0.000000012	-2.03	$653.01K ₿7.39	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$82.53K ₿0.69	$854.97K ₿9.67	$653.01K ₿7.39
4308	Openfabric AI OFN	$0.001662 ₿0.000000018	3.97	$654.85K ₿7.37	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.13K ₿0.74	$831.34K ₿9.36	$654.85K ₿7.37
4313	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4315	UNFK $UNFK	$0.000000007228 ₿0.000000000000081	0.33	$650.5K ₿7.34	$0.000000007239 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.62 ₿0	$650.5K ₿7.34	$650.5K ₿7.34
4316	FOMO FOMO	$0.00000652 ₿0.000000000073	-1.11	$652.36K ₿7.37	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$46.83K ₿0.53	$652.36K ₿7.37	$652.36K ₿7.37
4317	K9 Finance DAO KNINE	$0.0000009349 ₿0.000000000010	-0.76	$650.5K ₿7.35	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.73K ₿0.56	$934.99K ₿10.56	$650.5K ₿7.35
4318	TAO INU TAONU	$0.0007044 ₿0.0000000079	11.71	$652.79K ₿7.34	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.49K ₿0.61	$652.79K ₿7.34	$652.79K ₿7.34
4323	Reploy RAI	$0.06502 ₿0.00000073	-7.51	$650.23K ₿7.32	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.44K ₿0.64	$650.23K ₿7.32	$650.23K ₿7.32
4324	The Root Network ROOT	$0.0002133 ₿0.0000000024	-7.16	$649.62K ₿7.31	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$81.52K ₿0.8	$2.56M ₿28.82	$649.62K ₿7.31
4325	Everest ID	$0.005556 ₿0.000000062	-0.01*	$648.46K ₿7.25	$0.005506 ₿0.000000062	$0.005506 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4326	ONINO ONI	$0.01639 ₿0.00000018	-2.96	$647.5K ₿7.3	$0.01689 ₿0.00000018	$0.01637 ₿0.00000018	$105.54K ₿1.18	$1.64M ₿18.51	$647.5K ₿7.3
4329	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4330	Crust Network CRU	$0.02416 ₿0.00000027	4.30	$645.71K ₿7.26	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.73K ₿0.19	$846.54K ₿9.51	$645.71K ₿7.26
4335	BSCPAD BSCPAD	$0.00811 ₿0.000000091	-0.61	$642.43K ₿7.24	$0.008443 ₿0.000000095	$0.007988 ₿0.000000089	$12.6K ₿0.14	$1.42M ₿16.06	$642.43K ₿7.24
4338	DEUS Finance DEUS	$3.78 ₿0.000042	-3.25	$641.98K ₿7.24	$3.95 ₿0.000044	$3.76 ₿0.000042	$82.39 ₿0	$1.14M ₿12.87	$641.98K ₿7.24
4340	Spinning Cat OIIAOIIA	$0.0006417 ₿0.0000000072	-1.38	$638.33K ₿7.2	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.38K ₿0.08	$638.33K ₿7.2	$638.33K ₿7.2
4343	XELS XELS	$0.03269 ₿0.00000036	0.07	$640.45K ₿7.23	$0.03272 ₿0.00000037	$0.03264 ₿0.00000036	$83.89K ₿0.95	$686.6K ₿7.75	$640.45K ₿7.23
4348	Mazze MAZZE	$0.0002431 ₿0.0000000027	11.93	$635.97K ₿7.18	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$52.93K ₿0.6	$1.18M ₿13.28	$635.97K ₿7.18
4350	BEFE BEFE	$0.0000068 ₿0.000000000076	-1.48	$641.83K ₿7.2	$0.000006939 ₿0.000000000077	$0.00000672 ₿0.000000000075	$81.92K ₿0.92	$680.44K ₿7.63	$641.83K ₿7.2
4351	Everton Fan Token EFC	$0.09174 ₿0.0000010	-2.61	$632.97K ₿7.17	$0.09453 ₿0.0000010	$0.09048 ₿0.0000010	$83.49K ₿0.95	$917.46K ₿10.39	$632.97K ₿7.17
4355	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4358	EYWA EYWA	$0.001302 ₿0.000000014	-0.92	$634.64K ₿7.15	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$237.08K ₿2.67	$1.3M ₿14.68	$634.64K ₿7.15
4362	Dork Lord DORKY	$0.00911 ₿0.000000097	-1.92	$632.51K ₿6.76	$0.01597 ₿0.00000018	$0.008273 ₿0.000000093	$66.41K ₿0.71	$632.51K ₿6.76	$632.51K ₿6.76
4367	MahaDAO MAHA	$0.0943 ₿0.0000010	4.26	$628.11K ₿7.08	$0.09454 ₿0.0000010	$0.08902 ₿0.00000099	$34.69K ₿0.39	$933.66K ₿10.53	$628.11K ₿7.08
4368	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4375	Shibwifhatcoin SHIB	$0.0006234 ₿0.0000000070	3.63	$619.12K ₿7.02	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$15.18K ₿0.17	$619.12K ₿7.02	$619.12K ₿7.02
4376	GameZone GZONE	$0.001483 ₿0.000000016	3.22	$622.03K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.34K ₿0.14	$622.03K ₿7.02	$622.03K ₿7.02
4379	Solchat CHAT	$0.06927 ₿0.00000077	-1.17	$621.1K ₿7.04	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.91K ₿0.65	$621.66K ₿7.05	$621.1K ₿7.04
4380	VOI Network VOI	$0.0003099 ₿0.0000000034	-0.06	$621.04K ₿7	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$308.17 ₿0	$3.1M ₿34.95	$621.04K ₿7
4381	Any Inu AI	$0.000001469 ₿0.000000000016	0.70	$620.08K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.9K ₿1.19	$620.08K ₿6.99	$620.08K ₿6.99
4383	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.34	$618.64K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.27K ₿0.25	$4.12M ₿46.51	$618.64K ₿6.98
4384	DeFi Kingdoms Crystal CRYSTAL	$0.003981 ₿0.000000044	-0.80	$615.83K ₿6.96	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.21K ₿0.09	$937.43K ₿10.59	$615.83K ₿6.96
4385	Astroport ASTRO	$0.001454 ₿0.000000016	0.95	$616.12K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.9K ₿0.04	$1.6M ₿18.04	$616.12K ₿6.95
4386	LAIKA the Cosmodog LAIKA	$0.000000616 ₿0.0000000000069	-0.48	$616.01K ₿6.95	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.36K ₿0.4	$616.01K ₿6.95	$616.01K ₿6.95
4390	Per Community PER	$0.001021 ₿0.000000011	-11.66	$613.33K ₿6.94	$0.001329 ₿0.000000014	$0.001018 ₿0.000000011	$782.15 ₿0.01	$613.33K ₿6.94	$613.33K ₿6.94
4393	Didi Bam Bam DDBAM	$0.02908 ₿0.00000032	2.44	$611.47K ₿6.9	$0.02933 ₿0.00000032	$0.02839 ₿0.00000031	$1.44K ₿0.02	$611.47K ₿6.9	$611.47K ₿6.9
4394	Göztepe S.K. Fan Token GOZ	$0.1468 ₿0.0000016	-0.36	$611.68K ₿6.88	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.24K ₿0.52	$1.03M ₿11.57	$611.68K ₿6.88
4395	Acquire.Fi ACQ	$0.002081 ₿0.000000023	-2.01	$604.89K ₿6.8	$0.002276 ₿0.000000025	$0.002047 ₿0.000000022	$138.15K ₿1.57	$624.44K ₿7.02	$604.89K ₿6.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}