Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Mazze MAZZE	$0.0009803 ₿0.00000012	-1.45	$2.56M ₿308.6	$0.001034 ₿0.00000014	$0.0009738 ₿0.000000077	$58.81K ₿29.65	$4.74M ₿585.1	$2.56M ₿308.6
2681	ISLAND Token ISLAND	$0.01586	-1.74	$2.55M	$0.01737	$0.01582	$454.18K	$15.87M	$2.55M
2683	Gridcoin GRC	$0.005253 ₿0.000000099	-0.15	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2684	Unibot UNIBOT	$2.55 ₿0.00026	-0.31	$2.55M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$201.27K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2685	RWA Inc. RWA	$0.007335	2.01	$2.55M	$0.007526	$0.007171	$343.06K	$7.3M	$2.55M
2687	Cream CREAM	$1.1 ₿0.00069	-0.62	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.12K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2688	Litecoin Cash LCC	$0.003127 ₿0.000000099	11.54	$2.5M ₿79.31	$0.003142 ₿0.000000099	$0.002574 ₿0.000000080	$28.03 ₿0	$2.5M ₿83.36	$2.5M ₿79.31
2690	Etherisc DIP	$0.00663 ₿0.00000035	3.61	$2.54M ₿136.22	$0.006812 ₿0.00000036	$0.006397 ₿0.00000035	$595.46 ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2692	Neutaro NTMPI	$0.01814 ₿0.00000055	0.99	$2.56M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$296.45K ₿0.71	$7.31M ₿21.09	$2.56M ₿0
2693	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.17	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$424.92 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2694	Virtua TVK	$0.03 ₿0.0000031	1.82	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$1.31K ₿4.39	$36M ₿3.83K	$2.53M ₿565.82
2695	Loom Network (NEW) LOOM	$0.002033 ₿0.0000014	-2.31	$2.53M ₿1.82K	$0.002136 ₿0.0000015	$0.002031 ₿0.0000014	$1.4M ₿117.4	$2.64M ₿1.93K	$2.53M ₿1.82K
2696	KIP KIP	$0.001296	18.39	$2.52M	$0.001591	$0.001056	$2.35M	$12.86M	$2.52M
2699	ADAMANT Messenger ADM	$0.02219 ₿0.00000044	1.73	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02181 ₿0.00000043	$316.41K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2700	RabbitX RBX	$0.004189 ₿0.0000013	-3.88	$2.52M ₿498.61	$0.004381 ₿0.0000014	$0.004159 ₿0.0000013	$4.28K ₿2.14	$4.19M ₿1.37K	$2.52M ₿498.61
2703	Hoge Finance HOGE	$0.000006039 ₿0.00000000039	-1.34	$2.51M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006 ₿0.00000000038	$15.22 ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2704	GemHUB GHUB	$0.01157 ₿0.0000015	0.01	$2.51M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.86K ₿3.49	$14.03M ₿1.83K	$2.51M ₿141.62
2706	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	LiquidDriver LQDR	$0.2456 ₿0.000010	0.93	$2.5M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$7.81K ₿0.42	$2.5M	$2.5M ₿43.69
2711	Chain-key Ethereum CKETH	$2,494.52 ₿0.051	-0.69	$2.5M ₿0	$2,611.67 ₿0.051	$2,473.3 ₿0.049	$3.36K ₿0.05	$2.5M	$2.5M ₿0
2712	LogX Network LOGX	$0.01031	0.16	$2.5M	$0.01033	$0.01026	$167.57K	$10.32M	$2.5M
2715	Gala Music MUSIC	$0.01677 ₿0.0000017	-3.98	$2.49M ₿184.09	$0.01755 ₿0.0000017	$0.01677 ₿0.0000017	$204.29K ₿94	$2.49M ₿184.09	$2.49M ₿184.09
2716	Jester JEST	$2.51	1.09	$2.5M	$2.61	$2.48	$2.28K	$2.5M	$2.5M
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.9939	-0.66	$2.49M	$1	$0.9914	$1.84K	$2.49M	$2.49M
2721	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	-8.11	$2.48M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$424.16K ₿22.64	$3.26M ₿616.68	$2.48M ₿0
2723	KWEEN KWEEN	$0.00248	2.60	$2.48M	$0.002798	$0.002417	$19.02K	$2.48M	$2.48M
2724	Yield Yak YAK	$247.53 ₿0.0090	-0.32	$2.48M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$482.65 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2725	Rifampicin $RIF	$0.002475	1.44	$2.47M	$0.002586	$0.002438	$6.87M	$2.47M	$2.47M
2726	SEIYAN SEIYAN	$0.00317 ₿0.00000017	5.57	$2.47M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$211.46K ₿2.79	$3.17M ₿174.51	$2.47M ₿0
2727	Typus TYPUS	$0.01233	-3.21	$2.47M	$0.01338	$0.01212	$1.1K	$12.34M	$2.47M
2730	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-1.50	$2.46M ₿281.4	$0.0000000256 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$14.13K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2731	Habibi (Sol) HABIBI	$0.002462	-12.85	$2.46M	$0.003304	$0.002406	$127.66K	$2.46M	$2.46M
2732	Libra Incentix LIXX	$0.0003666 ₿0.000000061	1.24	$2.46M ₿411.6	$0.0003708 ₿0.000000061	$0.0003588 ₿0.000000058	$125.85K ₿16.27	$5.5M ₿921.48	$2.46M ₿411.6
2733	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009868 ₿0.000000094	$0.009525 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2735	Doland Tremp TREMP	$0.02445 ₿0.0000098	2.10	$2.44M ₿0	$0.02492 ₿0.000011	$0.0238 ₿0.0000096	$573.13K ₿19.67	$2.44M	$2.44M ₿0
2736	catwifhat $CWIF	$0.00000007951 ₿0.0000000000041	-1.36	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.0000000788 ₿0.0000000000041	$112.6K ₿11.28	$2.44M	$2.44M ₿0
2737	GensoKishi Metaverse MV	$0.006108 ₿0.00000057	1.39	$2.44M ₿135.54	$0.006112 ₿0.00000059	$0.005961 ₿0.00000053	$1.17M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2739	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2741	Ramses Exchange RAM	$0.01717 ₿0.0000022	-2.88	$2.43M ₿123.89	$0.01814 ₿0.0000024	$0.01715 ₿0.0000020	$3.94K ₿8.09	$14.01M ₿1.05K	$2.43M ₿123.89
2742	Freya the Chainbreaker FREYA	$0.00479	2.09	$2.43M	$0.004811	$0.004591	$37.52K	$2.66M	$2.43M
2750	ISKRA Token ISK	$0.00602 ₿0.0000036	-0.94	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$73.35K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2751	DUKO DUKO	$0.000241 ₿0.000000021	-4.00	$2.41M ₿0	$0.0002585 ₿0.000000026	$0.0002411 ₿0.000000017	$342.07K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2752	Omax OMAX	$0.0002687 ₿0.000000016	3.74	$2.41M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$269.49K ₿37.79	$2.41M ₿145.1	$2.41M ₿145.1
2753	CatSlap SLAP	$0.00061	-0.83	$2.41M	$0.000628	$0.0006021	$161.85K	$4.6M	$2.41M
2754	Nasdaq420 NASDAQ420	$0.002401	-6.81	$2.41M	$0.002684	$0.002383	$51.06K	$2.41M	$2.41M
2757	Kitten Haimer KHAI	$0.04449 ₿0.000021	-4.97	$2.4M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$50.44K ₿8.14	$2.4M ₿1.19K	$2.4M ₿0
2759	Commune AI COMAI	$0.03161 ₿0.000018	3.15	$2.4M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$166.57K ₿6.9	$5.36M ₿18.4K	$2.4M ₿1.2K
2760	Trio (Ordinals) TRIO	$0.5841	25.55	$2.4M	$0.6074	$0.4228	$391.5K	$12.29M	$2.4M
2761	PLEARN PLN	$0.02647 ₿0.0000018	-2.72	$2.39M ₿153.8	$0.02726 ₿0.0000019	$0.02647 ₿0.0000018	$286.03K ₿1.08	$9.11M ₿647.65	$2.39M ₿153.8
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-1.13	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$274.82 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2766	OSMI OSMI	$0.01045	-22.08	$2.37M	$0.01462	$0.009281	$63.76K	$2.72M	$2.37M
2767	EDUM EDUM	$0.2189 ₿0.000014	-0.60	$2.37M ₿30.81	$0.2202 ₿0.000014	$0.2188 ₿0.000014	$357.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	Silk SILK	$1.33 ₿0.000016	0.63	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$510.57K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2772	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2773	BobaCat PSPS	$0.00408 ₿0.00000064	-6.61	$2.36M ₿369.26	$0.004499 ₿0.00000071	$0.004049 ₿0.00000057	$254.14K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2774	Data Ownership Protocol DOP	$0.0002278	1.90	$2.35M	$0.0002743	$0.0002222	$2.96M	$5.32M	$2.35M
2776	Elastic Finance Token EEFI	$40.4	0.57	$2.35M	$41.24	$39.63	$8.02K	$2.35M	$2.35M
2779	Lattice Token LTX	$0.07303 ₿0.0000030	2.30	$2.34M ₿97.61	$0.07874 ₿0.0000030	$0.07053 ₿0.0000021	$120.96K ₿0.84	$7.31M ₿304.21	$2.34M ₿97.61
2780	Arcana Network XAR	$0.004585 ₿0.0000027	-0.43	$2.34M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$350.15K ₿67.02	$4.58M	$2.34M ₿0
2781	Spice SFI	$29.19 ₿0.00048	5.35	$2.34M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$148.91K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2782	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	1.02	$2.33M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.39K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2784	LandWolf WOLF	$0.0002335	-11.83	$2.33M	$0.0002718	$0.0002318	$164.64K	$2.33M	$2.33M
2786	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9626 ₿0.0000092	$0.7546 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2790	Synk SYNK	$0.02315	10.27	$2.32M	$0.02359	$0.02035	$60.55K	$2.32M	$2.32M
2792	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.04	$2.31M	$1	$0.9972	$913.95K	$2.31M	$2.31M
2793	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2795	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1008 ₿0.00000096	$0.0664 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2798	Qi Dao QI	$0.01574 ₿0.00000063	-0.74	$2.31M ₿52.98	$0.01618	$0.01564	$4.58 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2799	Kompete KOMPETE	$0.00341 ₿0.00000049	-1.49	$2.3M ₿332.5	$0.00355 ₿0.00000050	$0.003406 ₿0.00000049	$8.85K ₿0.23	$2.9M ₿418.25	$2.3M ₿332.5
2800	Realis Worlds REALIS	$0.002411	-1.68	$2.3M	$0.002496	$0.002279	$494.18K	$2.41M	$2.3M
2801	OpenOcean OOE	$0.004562 ₿0.00000029	0.45	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$255.83K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2802	TOP Network TOP	$0.000154 ₿0.0000000040	2.66	$2.29M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$730.71K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2803	AIPad AIPAD	$0.01185 ₿0.0000021	2.15	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01158 ₿0.0000021	$226.44K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2805	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2806	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2808	Banano BAN	$0.001422 ₿0.00000011	0.23	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.44K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2810	Stride Staked TIA STTIA	$2 ₿0.00016	1.06	$2.27M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$664.68 ₿5.39	$2.27M	$2.27M ₿0
2811	Hapi HAPI	$3.11 ₿0.00037	0.83	$2.27M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$237.75K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2812	SAD HAMSTER HAMMY	$0.002266 ₿0.000000034	33.55	$2.27M ₿0	$0.002443 ₿0.000000059	$0.001694 ₿0.000000021	$480.46K ₿6.32	$2.27M ₿34.61	$2.27M ₿0
2814	Nile NILE	$0.5006 ₿0.000025	-0.45	$2.26M ₿0	$0.5152 ₿0.000028	$0.4892 ₿0.000023	$4.19K ₿2.06	$7.48M ₿129.7	$2.26M ₿0
2815	AI Network AIN	$0.008367 ₿0.00000054	2.68	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$74.82K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2816	DucatusX DUCX	$0.008104 ₿0.000000086	-0.41	$2.25M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$29.77K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2818	Chickencoin CHKN	$0.0000000326 ₿0.0000000000072	4.34	$2.25M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$103.53K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2819	FAYA FAYA	$0.000000211 ₿0.0000000000032	-0.62	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.52K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2820	Balance Tokens BALN	$0.08513 ₿0.0000028	-2.49	$2.25M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$7.31K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2821	Eliza ELIZA	$0.002252	3.01	$2.24M	$0.002316	$0.002172	$1.59M	$2.24M	$2.24M
2822	Vexanium VEX	$0.00224 ₿0.000000021	-6.24	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$11.83K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2823	ApeScreener APES	$0.0224	-10.61	$2.24M	$0.02724	$0.02198	$26K	$2.24M	$2.24M
2824	Ben the Dog BENDOG	$0.002238	-0.11	$2.24M	$0.002341	$0.00222	$330.21K	$2.24M	$2.24M
2826	Titan Blaze BLAZE	$1.65	1,154.41	$2.23M	$1.66	$0.1253	$7.9K	$2.23M	$2.23M
2827	Rizzmas RIZZMAS	$0.00000448	-5.26	$2.23M	$0.00000483	$0.000004429	$487.89K	$2.23M	$2.23M
2830	MOAI MOAI	$0.02218 ₿0.00000039	-3.37	$2.22M ₿0	$0.02361 ₿0.00000040	$0.02214 ₿0.00000035	$2.23K ₿0.53	$2.22M ₿37.41	$2.22M ₿0
2834	Nostra NSTR	$0.02214	-1.59	$2.21M	$0.02319 ₿0.	$0.02203 ₿0.	$144.43K ₿0	$2.21M	$2.21M
2835	TITAN TITAN	$0.08348	-1.60	$2.2M	$0.08673	$0.08344	$1.95K	$3.34M	$2.2M
2836	QBX QBX	$0.001596	-4.93	$2.2M	$0.001815	$0.001463	$135.2K	$2.2M	$2.2M
2842	Ridotto RDT	$0.006958 ₿0.00000070	-0.44	$2.19M ₿224.83	$0.007007 ₿0.00000073	$0.006949 ₿0.00000059	$89.47K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2843	MongCoin MONG	$0.000000003176 ₿0.00000000000025	-3.00	$2.19M ₿0	$0.000000003318 ₿0.00000000000026	$0.00000000315 ₿0.00000000000024	$344.99K ₿33.26	$2.19M	$2.19M ₿0
2844	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2847	Mirror Protocol MIR	$0.01395 ₿0.0000010	-1.13	$2.18M ₿165.81	$0.0155 ₿0.0000011	$0.01394 ₿0.0000010	$69.73K ₿5.82	$5.17M ₿393.75	$2.18M ₿165.81
2848	Minted MTD	$0.009363 ₿0.00000073	0.12	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$872.77 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}