Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	MagicCraft MCRT	$0.0006395 ₿0.000000032	-0.25	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$273.1K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2400	AthenaDAO ATH	$0.3686 ₿0.000011	-4.22	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2401	VitaRNA VITARNA	$1.42	-3.36	$3.22M	$1.53	$1.42	$1.88K	$7.09M	$3.22M
2402	MEMENTO•MORI (Runes) MORI	$0.03216	6.93	$3.22M	$0.03231	$0.02991	$5.43K	$3.22M	$3.22M
2404	M3M3 M3M3	$0.003212	-6.97	$3.21M	$0.003537	$0.003172	$44.59K	$3.21M	$3.21M
2405	MINATIVERSE MNTC	$0.5862 ₿0.000036	-4.70	$3.21M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.23K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Simmi Token SIMMI	$0.00003198	-12.36	$3.2M	$0.0000392	$0.00003173	$171.68K	$3.2M	$3.2M
2407	STIMA STIMA	$1 ₿0.000014	0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2408	LIMBO LIMBO	$0.003191	-3.82	$3.19M	$0.003516	$0.003143	$95.53K	$3.19M	$3.19M
2409	Grin GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.85K ₿1.36	$3.19M	$3.19M ₿158.69
2410	Primate PRIMATE	$0.001937 ₿0.000000072	-5.20	$3.18M ₿14.09	$0.005624 ₿0.000000079	$0.001935 ₿0.000000072	$33.57 ₿0	$3.99M ₿148.59	$3.18M ₿14.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0665 ₿0.00000064	$0.06579 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Grumpy Cat Coin GRUMPY	$0.0003378	-6.70	$3.18M	$0.0003825	$0.0003257	$10.34K	$3.18M	$3.18M
2414	Trio (Ordinals) TRIO	$0.7748	6.96	$3.18M	$0.7929	$0.7244	$395.76K	$16.27M	$3.18M
2415	Wrapped MistCoin WMC	$6.95 ₿0.00036	-4.16	$3.18M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.4K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2416	Forty Two DAO Token FTD	$0.1971	-5.54	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2417	Unibright UBT	$0.02113 ₿0.0000014	-3.92	$3.17M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$31K ₿0.8	$3.17M ₿222.66	$3.17M ₿222.66
2419	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03821	$0.03756	$45.45K	$3.17M	$3.17M
2420	RabbitX RBX	$0.005268 ₿0.0000013	-1.42	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.74K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2422	Forward FORWARD	$0.000632 ₿0.000000096	-0.51	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.35K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2423	Keep3rV1 KP3R	$7.15 ₿0.0014	-2.11	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$105.36K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2424	Tri Sigma TRISIG	$0.003145	-2.04	$3.15M	$0.003504	$0.003142	$343.59K	$3.15M	$3.15M
2425	Neutaro NTMPI	$0.0228 ₿0.00000055	-0.48	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$110.21K ₿0.71	$9.12M ₿21.09	$3.14M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001321 ₿0.00000043	-2.79	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.00132 ₿0.00000042	$132.4K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2427	Upland SPARKLET	$0.01566	-0.47	$3.13M	$0.01574	$0.01555	$112.57K	$15.67M	$3.13M
2428	Velvet Unicorn by Virtuals VU	$0.003149	-4.21	$3.13M	$0.003829	$0.00315	$15.54K	$3.13M	$3.13M
2429	Trabzonspor Fan Token TRA	$0.4788 ₿0.000019	-2.02	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$376.93K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2430	Autonomous Virtual Beings AVB	$0.003125	-4.36	$3.12M	$0.00355	$0.003125	$334.91K	$3.12M	$3.12M
2431	Energi NRG	$0.03195 ₿0.0000027	-0.73	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$240.5K ₿7.88	$3.12M	$3.12M ₿211.44
2432	Terminus TERMINUS	$0.03107	3.04	$3.11M	$0.03173	$0.02917	$1.32M	$3.11M	$3.11M
2433	Biconomy Exchange Token BIT	$0.00001084 ₿0.000000000079	4.41	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2435	Mazze MAZZE	$0.001189 ₿0.00000012	-3.03	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$31.11K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2436	Sekuya Multiverse SKYA	$0.007756	-1.99	$3.1M	$0.008819	$0.007133	$643.14K	$7.76M	$3.1M
2437	Stargaze STARS	$0.001146 ₿0.00000043	-2.65	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.75K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2438	Solama SOLAMA	$0.004574 ₿0.00000031	-7.06	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.004556 ₿0.00000031	$29.85K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2439	eBTC EBTC	$103,393	-0.71	$3.09M	$106,507	$102,221	$2.09K	$3.09M	$3.09M
2441	Arkadiko DIKO	$0.04047 ₿0.0000078	1.73	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$874.15 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02897 ₿0.00000028	$0.02645 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VNX EURO VEUR	$1.13 ₿0.000015	0.73	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$164.81K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2443	Mey Network MEY	$0.03522	-5.11	$3.07M	$0.0378	$0.03511	$161.01K	$81.02M	$3.07M
2445	Okratech Token ORT	$0.003759 ₿0.00000017	-4.56	$3.07M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$367.46K ₿31.58	$3.29M ₿154.96	$3.07M ₿62
2446	Rifampicin $RIF	$0.003067	-4.56	$3.07M	$0.003459	$0.002999	$10.92M	$3.07M	$3.07M
2447	Meter MTRG	$0.09496 ₿0.000027	-2.79	$3.07M ₿985.73	$0.1026 ₿0.000027	$0.09496 ₿0.000025	$30.65K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2448	Altair AIR	$0.007771 ₿0.00000050	-4.93	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.5K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2449	Liquina LQNA	$2.86	-1.18	$3.06M	$2.92	$2.85	$22.7K	$3.06M	$3.06M
2450	Metronome MET	$0.3617 ₿0.000022	-2.18	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2451	Urolithin A $URO	$0.003053	-4.31	$3.05M	$0.003428	$0.003001	$9.02M	$3.05M	$3.05M
2453	Gamium GMM	$0.00006215 ₿0.000000013	-4.16	$3.04M ₿606.37	$0.00006486 ₿0.000000014	$0.00006224 ₿0.000000013	$89.46K ₿6.51	$3.11M ₿619.01	$3.04M ₿606.37
2455	Kasper KASPER	$0.0001062	-6.51	$3.05M	$0.0001176	$0.00009919	$145.35K	$3.05M	$3.05M
2456	OctonetAI OCTO	$0.03041	-3.35	$3.04M	$0.04015	$0.03043	$349.42K	$3.04M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mindscraft MINDS	$0.003028	-6.81	$3.03M	$0.003378	$0.002787	$36.24K	$3.03M	$3.03M
2459	Radiant RXD	$0.0002266 ₿0.000000028	-0.36	$3.02M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$85.05K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2460	TPRO Network TPRO	$0.002645 ₿0.00000030	-4.15	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.18K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2463	SelfKey KEY	$0.0005031 ₿0.00000013	2.12	$3.02M ₿825.81	$0.0005104 ₿0.00000014	$0.0004905 ₿0.00000013	$146.69K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	Bazed Games BAZED	$0.03947 ₿0.0000031	-4.79	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$603.2 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2467	BRN Metaverse BRN	$0.1191 ₿0.0000095	-1.53	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1188 ₿0.0000091	$308.37K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2470	Virtua TVK	$0.03527 ₿0.0000031	-4.31	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03382 ₿0.0000031	$7.42K ₿4.39	$42.33M ₿3.83K	$3.01M ₿565.82
2472	BitShares BTS	$0.001106 ₿0.000000055	-0.44	$3M ₿151.75	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$73.79K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,792	-1.05	$2.99M	$106,127	$101,845	$160.53K	$2.99M	$2.99M
2478	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.71	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.46K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2481	Ben the Dog BENDOG	$0.002966	-5.84	$2.97M	$0.003293	$0.00296	$105.93K	$2.97M	$2.97M
2483	wanBTC WANBTC	$103,154 ₿1.0035	-1.36	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.6K ₿0.3	$2.96M	$2.96M ₿0
2484	Neutrino XTN	$0.03029 ₿0.00000065	-5.97	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.29 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	City Tycoon Games CTG	$0.2463 ₿0.0000019	-1.20	$2.96M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.71K ₿0.21	$246.32M ₿1.89K	$2.96M ₿22.71
2486	Jeo Boden BODEN	$0.00428 ₿0.000010	70.95	$2.95M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.52M ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2487	BitBonk BBONK	$0.00000985	0.52	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0617 ₿0.00000060	$0.05932 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Common Wealth WLTH	$0.003618	12.98	$2.95M	$0.003987	$0.003192	$188.41K	$3.56M	$2.95M
2489	Portugal National Team Fan Token POR	$0.8223 ₿0.000046	-2.42	$2.95M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$381.03K ₿15.32	$16.42M ₿936.56	$2.95M ₿203.32
2490	Cosplay Token COT	$0.003139 ₿0.00000062	-0.31	$2.94M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.37K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2491	Memes AI MEMESAI	$0.002959	-11.54	$2.96M	$0.003599	$0.002865	$118.19K	$2.96M	$2.96M
2492	Saber SBR	$0.001309 ₿0.000000053	1.61	$2.94M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$103.6K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	PLEARN PLN	$0.03241 ₿0.0000018	-0.09	$2.93M ₿153.8	$0.03267 ₿0.0000019	$0.03241 ₿0.0000018	$348.8K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Banano BAN	$0.001826 ₿0.00000011	-0.42	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.11K ₿0.37	$3.5M ₿212.65	$2.93M ₿173.45
2497	Okayeg OKAYEG	$0.00000695	-4.68	$2.93M	$0.00000778	$0.000006819	$18.09K	$2.93M	$2.93M
2498	Elastic Finance Token EEFI	$50.22	-3.19	$2.92M	$52.67	$50.05	$24.66K	$2.92M	$2.92M
2500	Refund RFD	$0.000002929 ₿0.00000000010	-2.10	$2.92M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$97.94K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2502	Javsphere JAV	$0.01078	-1.95	$2.92M	$0.01119	$0.01047	$25.87K	$8.7M	$2.92M
2503	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.27	$2.91M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.18K ₿3.11K	$2.91M ₿1.52K	$2.91M ₿0
2507	Arcana Network XAR	$0.006063 ₿0.0000027	-4.72	$2.9M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$182.05K ₿67.02	$6.06M	$2.9M ₿0
2508	MaidSafeCoin EMAID	$0.09383 ₿0.0000099	0.04	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2509	Dog Wif Nunchucks NINJA	$0.002885 ₿0.00000017	-1.97	$2.89M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.44K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2510	Cerebrum DAO NEURON	$0.0001351	-3.70	$2.89M	$0.0001464	$0.0001345	$20.94K	$11.61M	$2.89M
2511	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2514	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2515	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.68	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.1K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2516	Furmula FURM	$0.00381	-6.62	$2.87M	$0.00423	$0.00375	$467.3K	$3.52M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01308 ₿0.00000012	$0.00432 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Dogebonk DOBO	$0.000000005251 ₿0.00000000000014	-0.91	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.82 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2520	Populous PPT	$0.07864 ₿0.00000073	-7.79	$2.85M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$219.47 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2521	BarnBridge BOND	$0.2913 ₿0.000059	-0.79	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$545.19K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2522	Ledger AI LEDGER	$0.001322	-9.58	$2.85M	$0.001493	$0.001294	$21.17K	$4.16M	$2.85M
2524	KIP KIP	$0.001449	-3.47	$2.84M	$0.001688	$0.0014	$159.99K	$14.5M	$2.84M
2525	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2068 ₿0.0000020	$0.1822 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}