Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3599	Eigenpie EGP	$0.3892	-2.54	$1.44M	$0.5376	$0.3785	$1.27M	$3.89M	$1.44M
3603	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$402.94K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3606	Celsius Network CEL	$0.03986 ₿0.0000029	-0.12	$1.43M ₿1.26K	$0.04081 ₿0.0000032	$0.03844 ₿0.0000029	$58.18K ₿19.3	$1.43M ₿2.06K	$1.43M ₿1.26K
3608	Okayeg OKAYEG	$0.000003379	2.03	$1.42M	$0.000003409	$0.000003289	$7.04K	$1.42M	$1.42M
3612	ritestream RITE	$0.001788 ₿0.00000069	31.00	$1.41M ₿126.4	$0.001779 ₿0.00000072	$0.001352 ₿0.00000063	$269.98K ₿13.47	$1.78M ₿695.09	$1.41M ₿126.4
3615	HeadStarter HST	$0.007482 ₿0.00000047	3.13	$1.41M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$254.32 ₿1.53	$18.71M ₿1.18K	$1.41M ₿68.02
3616	DOLA Borrowing Right DBR	$0.05964 ₿0.0000024	-0.11	$1.41M ₿19.39	$0.06016 ₿0.0000024	$0.05962 ₿0.0000023	$35.92K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3621	Apeiron APRS	$0.007099 ₿0.000011	-0.03	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.5K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3622	Chihuahua Chain HUAHUA	$0.00001233 ₿0.0000000025	-3.92	$1.4M ₿257.04	$0.00001292 ₿0.0000000025	$0.00001114 ₿0.0000000024	$148.91K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3627	Chudjak CHUD	$0.001509	0.25	$1.4M	$0.001549	$0.001486	$4.73K	$1.4M	$1.4M
3629	Passage PASG	$0.001044 ₿0.00000068	6.19	$1.4M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$5K ₿0.45	$1.42M ₿846.47	$1.4M ₿515.74
3630	Hxro HXRO	$0.00225 ₿0.0000013	-8.03	$1.4M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$355.49 ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3632	GEEQ GEEQ	$0.02555 ₿0.0000038	-8.49	$1.39M ₿196.42	$0.02814 ₿0.0000040	$0.02538 ₿0.0000038	$262.37K ₿6.27	$2.56M ₿392.84	$1.39M ₿196.42
3633	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.21K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3635	Based Chad CHAD	$0.00001997 ₿0.00000000074	0.68	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$656.83 ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3636	Nostra NSTR	$0.01387	0.59	$1.39M	$0.01409 ₿0.	$0.0137 ₿0.	$65.88K ₿0	$1.39M	$1.39M
3640	Grumpy Cat Coin GRUMPY	$0.0001508	0.13	$1.38M	$0.0001547	$0.0001495	$1.49K	$1.38M	$1.38M
3646	UNFK $UNFK	$0.00000001534	0.14	$1.38M	$0.00000001562	$0.00000001523	$6.53	$1.38M	$1.38M
3653	Regen REGEN	$0.009282 ₿0.0000010	-2.33	$1.38M ₿161.13	$0.009584 ₿0.0000011	$0.009102 ₿0.0000010	$2.23K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3654	RNT RNT	$0.001373	2.83	$1.37M	$0.001392	$0.001329	$12.86K	$1.37M	$1.37M
3656	First Convicted RACCON FRED	$0.001378	-3.64	$1.37M	$0.001497	$0.001362	$447.71K	$1.37M	$1.37M
3657	TON FISH MEMECOIN FISH	$0.000000004561 ₿0.0000000000013	11.60	$1.37M ₿414.95	$0.000000004569 ₿0.0000000000014	$0.000000004081 ₿0.0000000000013	$13.4K ₿17.97	$1.86M ₿563.71	$1.37M ₿414.95
3659	Talken TALK	$0.004293 ₿0.0000036	-9.82	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$42.52K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3662	Charli3 C3	$0.03831 ₿0.0000019	18.93	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3666	Skibidi Toilet SKBDI	$0.0182	-9.20	$1.36M	$0.02046	$0.01776	$461.29K	$1.36M	$1.36M
3671	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.498 ₿0.0000045	$0.4903 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3672	Balance Tokens BALN	$0.05132 ₿0.0000028	1.92	$1.36M ₿0	$0.05126 ₿0.0000029	$0.04974 ₿0.0000028	$316.86 ₿0.07	$1.36M ₿41.62	$1.36M ₿0
3675	Vtrading VTRADING	$0.00138	2.64	$1.36M	$0.001399	$0.001311	$10.07K	$1.36M	$1.36M
3677	ION ION	$63.65 ₿0.0054	4.49	$1.36M ₿116.95	$64.71 ₿0.0057	$60.18 ₿0.0054	$1.66K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3683	Dork Lord DORKY	$0.01944	6.61	$1.35M	$0.01943	$0.01764	$48.64K	$1.35M	$1.35M
3688	STEAM STEAM	$0.005646	4.13	$1.34M	$0.005664	$0.005409	$3.22K	$5.65M	$1.34M
3689	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$878.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3693	Charles the Chad CHAD	$0.001341	-0.22	$1.34M	$0.001344	$0.001313	$10.06	$1.34M	$1.34M
3700	Jeo Boden BODEN	$0.001929 ₿0.000010	-0.09	$1.33M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$17.19K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3701	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3703	PLAY PLAY	$0.001779	-5.25	$1.32M	$0.001878	$0.001759	$1.02K	$1.78M	$1.32M
3704	xFund XFUND	$132.78 ₿0.0069	0.52	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$301.96 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3705	TAO INU TAONU	$0.001434 ₿0.00000018	-3.07	$1.32M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$74.79K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3717	Neos Credits NCR	$0.03235 ₿0.0000030	-0.18	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$48 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3721	Kaspy KASPY	$0.00000397	-14.16	$1.31M	$0.000004899	$0.00000358	$195.31K	$1.31M	$1.31M
3724	Reddcoin RDD	$0.00003894 ₿0.0000000016	-4.90	$1.31M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$273.84 ₿0.04	$1.31M	$1.31M ₿52.36
3732	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1179 ₿0.0000010	$0.1112 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3733	Paint Swap BRUSH	$0.004224 ₿0.00000047	-4.00	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$38K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3734	Populous PPT	$0.03593 ₿0.00000073	0.26	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$501.52 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3739	VelasPad VLXPAD	$0.002994 ₿0.00000010	13.01	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.88 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3741	Solama SOLAMA	$0.001918 ₿0.00000031	-3.64	$1.3M ₿210.78	$0.002003 ₿0.00000033	$0.001904 ₿0.00000031	$165.15K ₿4.18	$1.3M ₿213.94	$1.3M ₿210.78
3744	Luce LUCE	$0.001289	-2.38	$1.29M	$0.001322	$0.001263	$505.23K	$1.29M	$1.29M
3745	Kizuna KIZUNA	$0.000000001316 ₿0.00000000000022	36.26	$1.26M ₿213.6	$0.000000001343 ₿0.00000000000026	$0.000000000964 ₿0.00000000000021	$73.26K ₿2.75	$1.26M ₿213.6	$1.26M ₿213.6
3746	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,429.45 ₿1.011	$109,500.62 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3750	WASSIE WASSIE	$0.000001879 ₿0.00000000010	1.02	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.81K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3751	Polkamarkets POLK	$0.01282 ₿0.00000057	0.85	$1.28M ₿57.17	$0.01429 ₿0.00000065	$0.01267 ₿0.00000055	$22.62K ₿3.84	$1.28M ₿57.17	$1.28M ₿57.17
3754	DeepBrain Chain DBC	$0.000401 ₿0.000000073	5.49	$1.28M ₿234.67	$0.0004114 ₿0.000000077	$0.0003716 ₿0.000000071	$14.04K ₿10.19	$4.01M ₿733.35	$1.28M ₿234.67
3755	Dogechain DC	$0.00001836 ₿0.000000011	-4.06	$1.28M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.72K ₿38.95	$3.11M ₿2.01K	$1.28M ₿331.9
3760	Allbridge ABR	$0.06301 ₿0.0000055	1.75	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.71 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3761	Welshcorgicoin WELSH	$0.0001279 ₿0.000000095	-2.19	$1.28M ₿954.63	$0.0001327 ₿0.00000010	$0.000123 ₿0.000000094	$56.68K ₿21.4	$1.28M ₿954.63	$1.28M ₿954.63
3762	Typus TYPUS	$0.006392	1.85	$1.28M	$0.006392	$0.006189	$578.78	$6.39M	$1.28M
3763	Chasm CAI	$0.01279	16.55	$1.28M	$0.0128	$0.01087	$74.96K	$12.78M	$1.28M
3764	Tron Bull BULL	$0.001277	1.36	$1.28M	$0.001277	$0.001248	$2.26K	$1.28M	$1.28M
3769	Sekuya Multiverse SKYA	$0.002577	-3.13	$1.27M	$0.00271	$0.00255	$144.99K	$2.58M	$1.27M
3774	Shrub SHRUB	$0.001341	2.78	$1.26M	$0.001378	$0.001285	$166.54K	$1.27M	$1.26M
3775	Hemule HEMULE	$0.001285 ₿0.00000025	0.13	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$305.81K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3776	Realis Worlds REALIS	$0.001321	1.56	$1.26M	$0.001352	$0.001253	$575.72K	$1.32M	$1.26M
3777	PLEARN PLN	$0.01395 ₿0.0000018	0.22	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$88.19K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3779	KANGO KANGO	$0.0000044	2.05	$1.26M	$0.00000451	$0.00000424	$124.15K	$1.26M	$1.26M
3780	XELS XELS	$0.06422 ₿0.0000054	-0.33	$1.26M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$139.95K ₿3.49	$1.35M ₿113.42	$1.26M ₿105.45
3781	SEIYAN SEIYAN	$0.001613 ₿0.00000017	-1.72	$1.26M ₿0	$0.001686 ₿0.00000020	$0.001546 ₿0.00000016	$39.12K ₿2.79	$1.61M ₿174.51	$1.26M ₿0
3783	AIPad AIPAD	$0.006499 ₿0.0000021	0.28	$1.25M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.2K ₿8.04	$1.29M ₿428.61	$1.25M ₿212.75
3787	PoolTogether POOL	$0.1746 ₿0.0000070	-0.21	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.95K ₿0.05	$1.75M ₿70.88	$1.25M ₿41.19
3789	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.13	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$656.66K ₿19.67	$1.25M	$1.25M ₿0
3791	DEUS Finance DEUS	$7.34 ₿0.00051	-0.87	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.77K ₿0.77	$2.22M ₿154.2	$1.24M ₿76.17
3798	Flamengo Fan Token MENGO	$0.0907 ₿0.0000097	8.21	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08358 ₿0.0000094	$158.82K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3801	Metaverse Index MVI	$12.3 ₿0.00066	1.68	$1.24M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.53K ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3803	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.04459 ₿0.00000040	$0.03878 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3804	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3807	IRISnet IRIS	$0.0007709 ₿0.00000054	-7.15	$1.24M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$39.32K ₿56.54	$1.53M ₿1.1K	$1.24M ₿884.57
3811	Virtua TVK	$0.01451 ₿0.0000031	4.56	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3812	hehe HEHE	$0.001466	0.21	$1.23M	$0.001504	$0.001448	$3.52K	$1.23M	$1.23M
3814	Infinitar Governance Token IGT	$0.002628	-3.06	$1.23M	$0.002729	$0.002591	$26.71K	$2.63M	$1.23M
3817	MarsDAO MDAO	$0.01561 ₿0.0000025	-0.61	$1.23M ₿194.87	$0.0158 ₿0.0000025	$0.01499 ₿0.0000023	$140.21K ₿1.33	$1.5M ₿240.84	$1.23M ₿194.87
3818	GameSwift GSWIFT	$0.002857 ₿0.0000069	1.06	$1.23M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.06K ₿12.38	$2.2M ₿9.62K	$1.23M ₿386.81
3820	Brainlet BRAINLET	$0.001225	11.89	$1.23M	$0.001225	$0.001095	$15.72K	$1.23M	$1.23M
3821	LockTrip LOC	$0.07416 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3691 ₿0.0000033	$0.3658 ₿0.0000033	$28.54 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3822	Catcoin CAT	$0.0794 ₿0.00000019	-1.36	$1.23M ₿1.37	$0.08408 ₿0.	$0.07837 ₿0.	$33.7K ₿0	$1.67M	$1.23M ₿1.37
3824	DUKO DUKO	$0.0001224 ₿0.000000021	0.62	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.000119 ₿0.000000017	$39.36K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3826	RigoBlock GRG	$0.1851 ₿0.000037	0.21	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3828	FOREST FOREST	$0.00131	38.49	$1.22M	$0.00122	$0.0009174	$57.76K	$1.22M	$1.22M
3830	Raptoreum RTM	$0.0002055 ₿0.000000019	0.55	$1.22M ₿79.94	$0.0002058 ₿0.000000020	$0.0001993 ₿0.000000019	$32.65K ₿0.3	$4.32M ₿419.79	$1.22M ₿79.94
3833	Alpaca Finance ALPACA	$0.007981 ₿0.0000034	1.67	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$157.12K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3835	Altered State Machine ASTO	$0.004146 ₿0.00000068	-1.22	$1.2M ₿534.21	$0.004203 ₿0.00000072	$0.004133 ₿0.00000066	$1.09K ₿15.01	$7.68M ₿1.63K	$1.2M ₿534.21
3837	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.05	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$569.99 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3838	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.68K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3840	TRONPAD TRONPAD	$0.001569 ₿0.000000031	-1.50	$1.2M ₿24.45	$0.001593 ₿0.000000032	$0.001558 ₿0.000000031	$2.77 ₿0	$1.2M ₿24.45	$1.2M ₿24.45
3841	High Yield USD (Base) HYUSD	$1.1	0.05	$1.2M	$1.1	$1.1	$22.64K	$1.2M	$1.2M
3845	MahaDAO MAHA	$0.1845 ₿0.000032	-0.54	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$62.47K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3848	Crash On Base CRASH	$0.001248	3.11	$1.19M	$0.001248	$0.001191	$1.42K	$1.19M	$1.19M
3856	GOATS GOATS	$0.00006389	-4.56	$1.23M	$0.00007346	$0.00006181	$39.44K	$1.27M	$1.23M
3858	XCAD Network XCAD	$0.01267 ₿0.000014	-3.88	$1.19M ₿755.38	$0.01319 ₿0.000015	$0.01263 ₿0.000014	$329.73K ₿94.35	$2.47M ₿2.92K	$1.19M ₿755.38
3859	BarnBridge BOND	$0.1206 ₿0.000059	-2.77	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$81.19K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3861	JPEG'd (OLD) JPEG	$0.00001699 ₿0.0000000063	0.42	$1.18M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3865	Kenshi KNS	$0.001362 ₿0.00000047	0.52	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.52 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}