Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Sallar ALL	$0.00115	-6.55	$2.97M	$0.001275	$0.001119	$124.97K	$2.97M	$2.97M
2330	FARM FARM	$2.5	-12.75	$2.99M	$2.86	$2.49	$54.21K	$2.99M	$2.99M
2331	Machine Xchange Coin MXC	$0.001022 ₿0.00000027	-10.92	$2.99M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.54M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2333	Etherisc DIP	$0.007747 ₿0.00000035	8.85	$2.97M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.49K ₿0.44	$7.75M ₿355.26	$2.97M ₿136.22
2334	Realis Worlds REALIS	$0.003102	-0.76	$2.96M	$0.003703	$0.002684	$529.99K	$3.1M	$2.96M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.91	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.68K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2336	Utility Cjournal UCJL	$10.94 ₿0.000099	0.39	$2.98M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.21K ₿2.19	$10.94B ₿99.94K	$2.98M ₿27.21
2338	LibertAI LTAI	$0.1933	-2.01	$2.97M	$0.2007	$0.1903	$46.1	$4.04M	$2.97M
2340	Shark Cat SC	$0.002991 ₿0.0000012	-9.00	$2.96M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$868.19K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2341	Populous PPT	$0.08178 ₿0.00000073	-3.95	$2.96M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$558.05 ₿4.74	$4.35M ₿39.36	$2.96M ₿26.78
2342	Ethos ETHOS	$0.001943	-6.48	$2.95M	$0.002101	$0.00187	$651.83	$9.69M	$2.95M
2343	Warped Games WARPED	$0.0004547 ₿0.000000022	-6.76	$2.95M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$47.88K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Nolus NLS	$0.006147 ₿0.00000078	0.31	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.86K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2345	Gamium GMM	$0.0000615 ₿0.000000013	-2.52	$3.01M ₿606.37	$0.00006372 ₿0.000000014	$0.00006106 ₿0.000000013	$83.16K ₿6.51	$3.08M ₿619.01	$3.01M ₿606.37
2346	Netvrk NETVR	$0.0294 ₿0.0000027	-6.94	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$325.79K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2347	Roaring Kitty $ROAR	$0.002936	-7.02	$2.94M	$0.003195	$0.002931	$51.71K	$2.94M	$2.94M
2349	Ref Finance REF	$0.07808 ₿0.0000065	-3.03	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.98K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2351	Terminus TERMINUS	$0.02936	-2.91	$2.92M	$0.03056	$0.02866	$848.13K	$2.92M	$2.92M
2352	Passage PASG	$0.002369 ₿0.00000068	1.55	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$17.95K ₿0.45	$3.17M ₿846.47	$2.88M ₿515.74
2353	XANA XETA	$0.0008611 ₿0.00000013	1.67	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$302.5K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2354	POOH POOH	$0.000000006953 ₿0.00000000000047	-2.63	$2.92M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2356	Ethereum Push Notification Service PUSH	$0.0323 ₿0.0000039	-5.73	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.75M ₿17	$3.22M ₿393	$2.91M ₿237.24
2358	Radiant RXD	$0.0002193 ₿0.000000028	3.93	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.55K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2359	DrPepe.ai BRYAN	$0.000000003259	-31.83	$2.9M	$0.000000004893	$0.00000000324	$18.83K	$2.9M	$2.9M
2360	LAIKA the Cosmodog LAIKA	$0.000002889	-0.52	$2.86M	$0.000002979	$0.00000281	$44.11K	$2.86M	$2.86M
2361	TONToken TON	$0.01078 ₿0.00000040	-7.59	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.65K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2362	VOI Network VOI	$0.00152	0.84	$2.89M	$0.001547	$0.001462	$21.21K	$15.21M	$2.89M
2363	neur.sh NEUR	$0.00313	-23.84	$2.84M	$0.004115	$0.003048	$3.11M	$3.12M	$2.84M
2364	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009122	$0.00901	$58.86	$9.01M	$2.88M
2365	Keep3rV1 KP3R	$6.02 ₿0.0014	-8.51	$2.87M ₿763.75	$6.59 ₿0.0015	$6.03 ₿0.0013	$567.74K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2368	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2369	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2370	Areon Network AREA	$0.02424 ₿0.0000017	-0.66	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$75.82K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2371	MSTR2100 MSTR	$0.1382	-3.34	$2.88M	$0.1483	$0.1349	$187.89K	$2.88M	$2.88M
2372	PLEARN PLN	$0.03169 ₿0.0000018	0.23	$2.86M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.33K ₿1.08	$10.89M ₿647.65	$2.86M ₿153.8
2374	TITAN TITAN	$0.1084	-4.58	$2.86M	$0.1136	$0.1044	$13.68K	$4.33M	$2.86M
2375	catwifhat $CWIF	$0.00000009347 ₿0.0000000000041	-0.90	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.22K ₿11.28	$2.85M	$2.85M ₿0
2376	Lattice Token LTX	$0.0893 ₿0.0000030	-0.53	$2.86M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$259.67K ₿0.84	$8.93M ₿304.21	$2.86M ₿97.61
2377	Signum SIGNA	$0.001309 ₿0.000000018	-0.06	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.18K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2379	Dynex DNX	$0.02783 ₿0.0000098	-10.67	$2.84M ₿868.33	$0.03115 ₿0.000010	$0.02766 ₿0.0000098	$245.6K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2380	A3S AA	$0.01161 ₿0.0000097	-2.50	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.09M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2381	Sylo SYLO	$0.0004796 ₿0.000000039	0.04	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.67M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2382	Inspect INSP	$0.006984 ₿0.0000026	-0.92	$2.84M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$85.58K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2384	Synesis One SNS	$0.004071 ₿0.0000010	-4.70	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$21.52K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2385	VitaRNA VITARNA	$1.26	-7.87	$2.88M	$1.38	$1.23	$2.5K	$6.34M	$2.88M
2388	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2389	Hasbulla's Cat BARSIK	$0.002804	-2.34	$2.81M	$0.003103	$0.002694	$1.7M	$2.81M	$2.81M
2390	IMPT IMPT	$0.002328 ₿0.000000060	-1.13	$2.81M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$76.09K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2391	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1875 ₿0.0000020	$0.1652 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2392	Dtravel TRVL	$0.006829 ₿0.0000010	0.43	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$163.82K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2393	AVAX HAS NO CHILL NOCHILL	$0.001796 ₿0.00000022	-5.49	$2.78M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.28K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2395	Celsius Network CEL	$0.07763 ₿0.0000029	-8.47	$2.79M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$278.11K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2396	Billy BILLY	$0.002815	-12.26	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2397	BitShares BTS	$0.001028 ₿0.000000055	1.94	$2.81M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.49K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2399	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.92	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.26K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2400	LEO LEO	$0.0002905 ₿0.000000022	4.58	$2.76M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$124.22K ₿3.18	$2.91M ₿226.78	$2.76M ₿215.45
2401	Unibot UNIBOT	$2.78 ₿0.00026	-2.62	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.93K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2402	Doge Eat Doge OMNOM	$0.000000008928 ₿0.0000000000029	-4.36	$2.78M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.04K ₿30.55	$8.93M ₿3.01K	$2.78M ₿934.22
2405	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02426 ₿0.00000043	$244.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Omax OMAX	$0.0003102 ₿0.000000016	-1.28	$2.79M ₿145.1	$0.0003147 ₿0.000000016	$0.0002786 ₿0.000000014	$517.41K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2407	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2409	RigoBlock GRG	$0.4163 ₿0.000037	-2.82	$2.74M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.24 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06029 ₿0.00000064	$0.05965 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-2.84	$2.75M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.53K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2415	Friend.tech FRIEND	$0.02882	-2.07	$2.73M	$0.02956	$0.02807	$46.94	$2.73M	$2.73M
2416	Aviator AVI	$0.0003891 ₿0.000000077	7.18	$2.71M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.26K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2418	Mey Network MEY	$0.03155	1.01	$2.74M	$0.03294	$0.03109	$283.49K	$72.11M	$2.74M
2420	Treecle TRCL	$0.002739 ₿0.000000023	6.43	$2.73M ₿23.73	$0.003152 ₿0.000000025	$0.002494 ₿0.000000023	$26.96K ₿0.89	$2.73M ₿23.73	$2.73M ₿23.73
2422	Agave Token AGVE	$27.12 ₿0.00076	-1.64	$2.71M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$233.87 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2423	Lybra LBR	$0.03117 ₿0.0000052	-1.26	$2.69M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$503.25K ₿27.95	$2.71M ₿304.75	$2.69M ₿202.9
2425	LushAI LUSH	$0.0004499 ₿0.000000043	-2.86	$2.72M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$584.74 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2426	Neutrino XTN	$0.02836 ₿0.00000065	-2.75	$2.72M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.59K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2427	Virtua TVK	$0.03026 ₿0.0000031	-2.70	$2.62M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.36K ₿4.39	$36.32M ₿3.83K	$2.62M ₿565.82
2428	Dejitaru Tsuka TSUKA	$0.002711 ₿0.00000056	-5.30	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.94K ₿8.92	$2.71M ₿551	$2.71M ₿551
2429	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.48	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.81 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2431	Defactor FACTR	$0.02227 ₿0.0000027	8.62	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$88.86K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2433	Poolz Finance POOLX	$0.5246 ₿0.000081	-0.65	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$125.49K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2435	Happy Cat HAPPY	$0.0008068	4.22	$2.64M	$0.000957	$0.0007716	$1.99M	$2.64M	$2.64M
2438	Moonsama SAMA	$0.003622 ₿0.00000025	12.60	$2.7M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.58K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2439	AIPad AIPAD	$0.01395 ₿0.0000021	-3.30	$2.69M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.63K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02626 ₿0.00000028	$0.02398 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.41	$2.68M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.67K ₿0.21	$223.53M ₿1.89K	$2.68M ₿22.71
2445	Dogebonk DOBO	$0.000000004917 ₿0.00000000000014	-2.31	$2.68M ₿80.11	$0.000000005039 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$645.85 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2447	ISLAND Token ISLAND	$0.01677	0.55	$2.64M	$0.0175	$0.016	$1.86M	$16.41M	$2.64M
2448	Aura Network AURA	$0.006804 ₿0.00000061	-4.65	$2.69M ₿191.35	$0.007136 ₿0.00000062	$0.006804 ₿0.00000058	$9.27K ₿4.73	$6.8M ₿618.56	$2.69M ₿191.35
2449	Okratech Token ORT	$0.003061 ₿0.00000017	-1.57	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$308.97K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2451	Upland SPARKLET	$0.01366	0.92	$2.67M	$0.01413	$0.01332	$1.49M	$13.67M	$2.67M
2452	Dagger XDAG	$0.002084 ₿0.00000010	-2.65	$2.65M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$287.77K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2453	Energi NRG	$0.02612 ₿0.0000027	-0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$286.25K ₿7.88	$2.66M	$2.66M ₿211.44
2454	Nyan Heroes NYAN	$0.01808	10.68	$2.65M	$0.01816	$0.01609	$1.32M	$18.08M	$2.65M
2455	Cream CREAM	$1.15 ₿0.00069	-4.28	$2.64M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$140.49K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2456	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.93	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$406.44 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2457	eBTC EBTC	$93,298	-0.31	$2.65M	$94,750	$90,934	$9K	$2.65M	$2.65M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	-3.83	$2.64M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.91K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2459	Meter MTRG	$0.08202 ₿0.000027	-3.17	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$43.33K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2460	SocialGood SG	$0.1155 ₿0.00000036	-2.11	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$865.91K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2461	Viberate VIB	$0.01444 ₿0.0000017	-38.35	$2.64M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$5.03M ₿76.76	$2.9M ₿350.55	$2.64M ₿319.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}