Страница результатов 20 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	AthenaDAO ATH	$0.3285 ₿0.000011	-7.21	$2.87M ₿93.53	$0.3901 ₿0.000012	$0.3258 ₿0.000011	$219.77 ₿0.01	$9.86M ₿359.83	$2.87M ₿93.53
2265	catwifhat $CWIF	$0.00000009436 ₿0.0000000000041	-5.61	$2.88M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009272 ₿0.0000000000041	$56.63K ₿11.28	$2.88M	$2.88M ₿0
2266	mStable USD MUSD	$0.9965 ₿0.000014	-0.38	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9944 ₿0.000013	$222.04 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2267	Cerebrum DAO NEURON	$0.0001629	-5.19	$2.86M	$0.0001749	$0.0001586	$1.68K	$14.01M	$2.86M
2268	Unisocks SOCKS	$9,552.55 ₿0.49	-0.02	$2.86M ₿148.01	$9,585.17	$9,530.67	$17.24 ₿0	$2.86M ₿148.01	$2.86M ₿148.01
2269	Mdex MDX	$0.003009 ₿0.00000075	-13.45	$2.86M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.21M ₿15.09	$3.19M ₿810.25	$2.86M ₿726.35
2271	wanBTC WANBTC	$81,947 ₿1.0035	-6.33	$2.86M ₿0	$87,529 ₿1.022	$81,130 ₿0.98	$27.8K ₿0.3	$2.86M	$2.86M ₿0
2274	Rubic RBC	$0.01412 ₿0.00000050	-6.05	$2.85M ₿50.62	$0.01532 ₿0.00000051	$0.01403 ₿0.00000047	$171.67K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2276	KIP KIP	$0.001434	-16.43	$2.79M	$0.001722	$0.001414	$802.59K	$14.23M	$2.79M
2279	ICB Network ICBX	$0.0003722	1.77	$2.84M	$0.0003851	$0.0003465	$145.65K	$35.52M	$2.84M
2281	Ref Finance REF	$0.07571 ₿0.0000065	-9.05	$2.83M ₿212.68	$0.08547 ₿0.0000071	$0.07524 ₿0.0000064	$94.52K ₿0.23	$7.57M ₿657.61	$2.83M ₿212.68
2282	IMPT IMPT	$0.00233 ₿0.000000060	-2.64	$2.83M ₿72.04	$0.00244 ₿0.000000061	$0.002184 ₿0.000000060	$235.11K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2284	Credefi CREDI	$0.003769 ₿0.00000056	-10.52	$2.82M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$216.03K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2285	Treecle TRCL	$0.002652 ₿0.000000023	102.59	$2.83M ₿23.73	$0.002868 ₿0.000000025	$0.001308 ₿0.000000023	$319.85K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2288	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2289	Harold HAROLD	$0.002819	-13.96	$2.81M	$0.003398	$0.002752	$18.41K	$2.81M	$2.81M
2290	Gamium GMM	$0.00005684 ₿0.000000013	0.01	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.91K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2291	ISKRA Token ISK	$0.007233 ₿0.0000036	-0.31	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.33K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2292	AIT Protocol AIT	$0.009491 ₿0.0000068	-11.28	$2.79M ₿570.83	$0.01103 ₿0.0000074	$0.009514 ₿0.0000067	$75.64K ₿8.26	$2.84M ₿6.82K	$2.79M ₿570.83
2294	Kenshi KNS	$0.00325 ₿0.00000047	-10.80	$2.8M ₿406.12	$0.003725 ₿0.00000048	$0.003252 ₿0.00000046	$6.65K ₿0.49	$3.26M ₿472.23	$2.8M ₿406.12
2295	MOEW MOEW	$0.0004157 ₿0.000000022	-17.05	$2.8M ₿0	$0.0005194 ₿0.000000028	$0.000382 ₿0.000000021	$1.92M ₿8.57	$2.8M ₿222.95	$2.8M ₿0
2297	Nyan Heroes NYAN	$0.01923	7.25	$2.81M	$0.01923	$0.0178	$2.84M	$19.23M	$2.81M
2298	ADAMANT Messenger ADM	$0.0246 ₿0.00000044	0.01*	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$207.59K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2299	Luckycoin LKY	$0.1553	-4.98	$2.79M	$0.1781	$0.1517	$172.3K	$2.79M	$2.79M
2300	Grin GRIN	$0.01422 ₿0.00000096	-0.43	$2.79M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.03K ₿1.36	$2.79M	$2.79M ₿158.69
2301	AIPad AIPAD	$0.01445 ₿0.0000021	-10.18	$2.79M ₿212.75	$0.01612 ₿0.0000023	$0.01444 ₿0.0000021	$27.72K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2302	Gui Inu GUI	$0.00000502 ₿0.00000000057	-6.68	$2.79M ₿206.08	$0.000005439 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.64K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2303	888 888	$0.03131	-11.35	$2.79M	$0.03651	$0.029	$69.03K	$2.79M	$2.79M
2304	Crypto Asset Governance Alliance CAGA	$0.00004433 ₿0.0000000079	-7.23	$2.77M ₿468.84	$0.00004996 ₿0.0000000080	$0.0000433 ₿0.0000000077	$33.6K ₿15.62	$4.43M ₿799.13	$2.77M ₿468.84
2305	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2306	Caviar CVR	$0.02199	-1.59	$2.77M	$0.02274	$0.02185	$1.64K	$2.77M	$2.77M
2307	LushAI LUSH	$0.0004572 ₿0.000000043	-10.62	$2.76M ₿0	$0.0005155 ₿0.000000043	$0.0004549 ₿0.000000034	$6.5K ₿1.56	$8.99M ₿867.66	$2.76M ₿0
2308	Apeiron APRS	$0.01654 ₿0.000011	-3.60	$2.76M ₿0	$0.01716 ₿0.000013	$0.01632 ₿0.000011	$220.64K ₿186.13	$16.54M ₿11.93K	$2.76M ₿0
2310	TG.Casino TGC	$0.1258 ₿0.0000051	2.35	$2.77M ₿372.08	$0.1344 ₿0.0000053	$0.1201 ₿0.0000048	$91.85K ₿4.66	$10.17M ₿448.01	$2.77M ₿372.08
2311	BobaCat PSPS	$0.004761 ₿0.00000064	-3.37	$2.76M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$62.41K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2317	Energi NRG	$0.02631 ₿0.0000027	-2.02	$2.74M ₿211.44	$0.02729 ₿0.0000028	$0.02622 ₿0.0000027	$204.72K ₿7.88	$2.74M	$2.74M ₿211.44
2318	TOMI TOMI	$0.002474 ₿0.000010	-15.46	$2.73M ₿1.22K	$0.002927 ₿0.000010	$0.002437 ₿0.0000099	$7.92M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2320	COFFEE COFE	$0.0003407	-5.00	$2.72M	$0.0003627	$0.0003106	$4.15	$2.72M	$2.72M
2321	mini MINI	$0.003117	-25.67	$2.73M	$0.004381	$0.003002	$742.58K	$2.73M	$2.73M
2323	FARM FARM	$2.26	-19.01	$2.71M	$2.9	$2.24	$79.08K	$2.71M	$2.71M
2324	Aimonica Brands AIMONICA	$0.002729	-12.64	$2.72M	$0.00322	$0.002665	$1.52M	$2.72M	$2.72M
2325	Degen Spartan AI DEGENAI	$0.002698	-17.43	$2.71M	$0.00353	$0.002598	$6.03M	$2.71M	$2.71M
2327	STARS STARS	$0.00006396	8.63	$2.69M	$0.00006708	$0.00005628	$41.62K	$2.69M	$2.69M
2328	Yield Yak YAK	$269.78 ₿0.0090	-7.18	$2.69M ₿90.91	$297.79 ₿0.0092	$266.98 ₿0.0089	$1.05K ₿0.23	$2.69M ₿90.91	$2.69M ₿90.91
2330	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2331	Pundu PUNDU	$0.002697	-12.66	$2.69M	$0.003268	$0.002672	$1.21M	$2.69M	$2.69M
2332	Banano BAN	$0.001673 ₿0.00000011	-4.28	$2.68M ₿173.45	$0.001765 ₿0.00000011	$0.001666 ₿0.00000010	$7.22K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dolan Duck DOLAN	$0.02701 ₿0.00000019	-19.14	$2.65M ₿0	$0.03453 ₿0.00000024	$0.02382 ₿0.00000016	$178.93K ₿1.34	$2.65M ₿19.47	$2.65M ₿0
2336	Bytom BTM	$0.001486 ₿0.00000016	-9.16	$2.67M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.93K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2337	Eliza ELIZA	$0.002664	-17.86	$2.66M	$0.003593	$0.002623	$1.65M	$2.66M	$2.66M
2339	Bitcoin on Base BTCB	$0.169	-15.54	$2.66M	$0.2048	$0.1613	$37.58K	$2.66M	$2.66M
2342	Nostra NSTR	$0.02638	-3.07	$2.64M	$0.02764 ₿0.	$0.02631 ₿0.	$12.85K ₿0	$2.64M	$2.64M
2343	The Balkan Dwarf $KEKEC	$0.00006757 ₿0.0000000020	-15.88	$2.64M ₿0	$0.00008249 ₿0.0000000023	$0.00006009 ₿0.0000000017	$617.12K ₿2.68	$2.64M ₿83.29	$2.64M ₿0
2344	Ethereum Push Notification Service PUSH	$0.02918 ₿0.0000039	-0.19	$2.64M ₿237.24	$0.03042 ₿0.0000041	$0.02915 ₿0.0000038	$1.68M ₿17	$2.92M ₿393	$2.64M ₿237.24
2345	Celsius Network CEL	$0.07389 ₿0.0000029	-15.97	$2.63M ₿1.26K	$0.08957 ₿0.0000032	$0.07297 ₿0.0000029	$314.66K ₿19.3	$2.63M ₿2.06K	$2.63M ₿1.26K
2349	Signum SIGNA	$0.001207 ₿0.000000018	-1.76	$2.63M ₿40.92	$0.001246 ₿0.000000019	$0.001197 ₿0.000000018	$8.98K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2350	Aura Network AURA	$0.006649 ₿0.00000061	-0.28	$2.62M ₿191.35	$0.006679 ₿0.00000062	$0.006236 ₿0.00000058	$102.99K ₿4.73	$6.66M ₿618.56	$2.62M ₿191.35
2351	Core Token CTN	$0.01185	7.88	$2.62M	$0.01264	$0.01093	$23.46K	$11.85M	$2.62M
2352	Contango TANGO	$0.02469	-7.82	$2.62M	$0.02735	$0.02451	$11.78K	$24.74M	$2.62M
2356	Bozo Benk BOZO	$0.003123 ₿0.00000032	-18.88	$2.4M ₿257.29	$0.004208 ₿0.00000039	$0.003 ₿0.00000031	$19.62K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2357	Top Hat HAT	$0.002638	-21.61	$2.61M	$0.003473	$0.002508	$2.72M	$2.61M	$2.61M
2359	Qmall QMALL	$0.03674 ₿0.00000099	0.16	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$10.01K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2360	Safemars SAFEMARS	$0.000000006711 ₿0.00000000000016	-3.93	$2.6M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$2.86K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2362	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.05 ₿0.000012	$1 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2363	Mazze MAZZE	$0.0009995 ₿0.00000012	-8.79	$2.6M ₿308.6	$0.001115 ₿0.00000014	$0.0009682 ₿0.000000077	$51.86K ₿29.65	$4.83M ₿585.1	$2.6M ₿308.6
2365	Dejitaru Tsuka TSUKA	$0.00259 ₿0.00000056	-4.81	$2.59M ₿551	$0.002749 ₿0.00000060	$0.002587 ₿0.00000054	$71.01K ₿8.92	$2.59M ₿551	$2.59M ₿551
2366	UNKJD MBS	$0.004154 ₿0.00000030	-15.23	$2.61M ₿132.95	$0.004913 ₿0.00000033	$0.004128 ₿0.00000030	$38.01K ₿1.63	$4.17M ₿304.73	$2.61M ₿132.95
2369	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.85	$2.58M	$0.1452	$0.1422	$64.28K	$14.29M	$2.58M
2370	Crust Network CRU	$0.09643 ₿0.000019	-15.04	$2.57M ₿594.4	$0.1139 ₿0.000021	$0.09565 ₿0.000019	$227.35K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2371	Unibot UNIBOT	$2.57 ₿0.00026	-3.88	$2.57M ₿264.07	$2.72 ₿0.00028	$2.55 ₿0.00025	$110.17K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2372	Okratech Token ORT	$0.002946 ₿0.00000017	0.33	$2.57M ₿62	$0.002973 ₿0.00000020	$0.002801 ₿0.00000015	$347.21K ₿31.58	$2.58M ₿154.96	$2.57M ₿62
2373	PAR Stablecoin PAR	$1.15 ₿0.000015	4.04	$2.57M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$29.32K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2374	Arkadiko DIKO	$0.03384 ₿0.0000078	-3.34	$2.57M ₿605.76	$0.0351 ₿0.000010	$0.03305 ₿0.0000077	$1.32K ₿0.84	$3.38M ₿796.76	$2.57M ₿605.76
2376	Serenity SERSH	$0.07585 ₿0.0000090	-2.16	$2.56M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$975.1K ₿105.58	$7.53M ₿899.69	$2.56M ₿39.65
2377	Spacemesh $SMH	$0.03552 ₿0.000048	-9.59	$2.55M ₿0	$0.03972 ₿0.000050	$0.03493 ₿0.000046	$1.23M ₿10.88	$2.55M	$2.55M ₿0
2378	Rai Reflex Index RAI	$3.07 ₿0.000041	0.17	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$70.62K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2379	Doland Tremp TREMP	$0.02542 ₿0.0000098	-5.32	$2.54M ₿0	$0.02736 ₿0.000011	$0.02495 ₿0.0000096	$530.6K ₿19.67	$2.54M	$2.54M ₿0
2380	ZBIT•BLUE•BITCOIN ZBIT	$0.1209 ₿0.000039	5.89	$2.55M ₿893.25	$0.1418 ₿0.000086	$0.1057 ₿0.000034	$574.87 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2381	A3S AA	$0.01068 ₿0.0000097	-8.53	$2.54M ₿0	$0.01204 ₿0.000011	$0.01006 ₿0.0000092	$2.42M ₿5.12	$3.18M ₿1.94K	$2.54M ₿0
2383	Minted MTD	$0.01085 ₿0.00000073	-6.44	$2.54M ₿144.89	$0.01165 ₿0.00000076	$0.01078 ₿0.00000071	$30.87K ₿0.29	$10.49M ₿686.76	$2.54M ₿144.89
2385	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2386	OPCAT OPCAT	$0.1209	-1.74	$2.53M	$0.1383	$0.1195	$21.04K	$2.53M	$2.53M
2387	MASQ MASQ	$0.0727 ₿0.0000037	-5.88	$2.52M ₿128.55	$0.07928 ₿0.0000039	$0.07144 ₿0.0000037	$4.94K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2389	VitaRNA VITARNA	$1.09	-10.29	$2.48M	$1.25	$1.1	$1.29K	$5.47M	$2.48M
2390	Asia Coin ASIA	$0.05025 ₿0.0000019	7.70	$2.51M ₿95.56	$0.05034 ₿0.0000097	$0.04583 ₿0.0000018	$7.74K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2391	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.29	$2.51M	$1.02	$0.9829	$9.2K	$2.51M	$2.51M
2393	Doge Eat Doge OMNOM	$0.000000008035 ₿0.0000000000029	-5.67	$2.5M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$61.19K ₿30.55	$8.04M ₿3.01K	$2.5M ₿934.22
2396	Javsphere JAV	$0.009368	-3.65	$2.5M	$0.00982	$0.008872	$179.28K	$7.51M	$2.5M
2397	PoolTogether POOL	$0.3477 ₿0.0000070	-3.78	$2.5M ₿41.19	$0.3646 ₿0.0000071	$0.3453 ₿0.0000068	$9.67K ₿0.05	$3.48M ₿70.88	$2.5M ₿41.19
2398	BONGO CAT BONGO	$0.002472 ₿0.000000018	-29.09	$2.48M ₿0	$0.003661 ₿0.000000025	$0.002386 ₿0.000000018	$98.72K ₿0.32	$2.48M ₿18.83	$2.48M ₿0
2401	Areon Network AREA	$0.02089 ₿0.0000017	-1.37	$2.48M ₿208.13	$0.02174 ₿0.0000017	$0.01898 ₿0.0000016	$96.37K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2403	sekoia by Virtuals SEKOIA	$0.002478	0.89	$2.47M	$0.0026	$0.002064	$134.22K	$2.47M	$2.47M
2404	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.47M ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.14M ₿34.21	$2.47M	$2.47M ₿0
2405	Furmula FURM	$0.00328	-18.01	$2.45M	$0.004089	$0.003248	$1.59M	$3.01M	$2.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AION 5100 AION	$0.1171	1.68	$2.46M	$0.1371	$0.1062	$35.74K	$2.46M	$2.46M
2407	Warped Games WARPED	$0.0003889 ₿0.000000022	-0.17	$2.47M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$62.91K ₿0.11	$3.89M ₿230.12	$2.47M ₿122.58
2408	Synesis One SNS	$0.003611 ₿0.0000010	-9.47	$2.46M ₿520.79	$0.004103 ₿0.0000011	$0.003601 ₿0.0000010	$313.13K ₿31.77	$3.61M ₿1.07K	$2.46M ₿520.79
2409	DrPepe.ai BRYAN	$0.000000002763	-4.52	$2.46M	$0.00000000302	$0.00000000276	$567.05	$2.46M	$2.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}