Result Page 20 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	BarnBridge BOND	$0.1072 ₿0.000059	5.23	$1.05M ₿575.75	$0.1235 ₿0.000063	$0.1018 ₿0.000058	$258.34K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3718	Paintswap BRUSH	$0.003398 ₿0.00000047	4.25	$1.04M ₿171.63	$0.003405 ₿0.00000049	$0.003244 ₿0.00000045	$6.18K ₿0.74	$1.04M ₿178.98	$1.04M ₿171.63
3720	RNT RNT	$0.001045	-0.88	$1.04M	$0.001064	$0.00103	$62.99K	$1.04M	$1.04M
3727	Huobi BTC HBTC	$1,074.07 ₿0.33	0.07	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$10.36 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3730	Nuritopia NBLU	$0.0004677 ₿0.000000047	0.35	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004629 ₿0.000000046	$34.7K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3731	PLEARN PLN	$0.01148 ₿0.0000018	4.86	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$131.61K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3734	FXN FXN	$0.001148	-3.23	$1.03M	$0.001269	$0.001118	$85.56K	$1.15M	$1.03M
3738	Doland Tremp TREMP	$0.01033 ₿0.0000098	12.41	$1.03M ₿0	$0.0104 ₿0.000011	$0.009075 ₿0.0000096	$447.65K ₿19.67	$1.03M	$1.03M ₿0
3739	Balanced BALN	$0.04403 ₿0.0000028	-3.39	$1.16M ₿0	$0.04914 ₿0.0000029	$0.03852 ₿0.0000028	$159.78 ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3740	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3742	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.53	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.52 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3747	Crust Network CRU	$0.03845 ₿0.000019	-3.51	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03838 ₿0.000019	$83.27K ₿18.48	$1.35M ₿624.17	$1.03M ₿594.4
3751	Gotti Token GOTTI	$20.55	22.97	$1.02M	$20.6	$16.71	$2.87K	$1.02M	$1.02M
3752	Grumpy Cat Coin GRUMPY	$0.0001161	3.69	$1.07M	$0.0001128	$0.0001091	$3.51K	$1.07M	$1.07M
3753	Nostra NSTR	$0.01019	-19.87	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$117.94K ₿0	$1.02M	$1.02M
3754	Honeyland HXD	$0.002325 ₿0.0000016	5.35	$1.02M ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$26.46K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3756	Obortech OBOT	$0.00516 ₿0.00000080	13.30	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004502 ₿0.00000076	$5.36K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3760	aixCB by Virtuals AIXCB	$0.001023	7.01	$1.02M	$0.001029	$0.0009451	$5.5K	$1.02M	$1.02M
3762	xFUND XFUND	$101.48 ₿0.0069	0.51	$1.01M ₿69.15	$102.14 ₿0.0073	$99.78 ₿0.0069	$407.23 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3764	UNFK $UNFK	$0.00000001121	-1.35	$1.01M	$0.00000001138	$0.00000001111	$60.49	$1.01M	$1.01M
3768	Numerico NWC	$0.006468 ₿0.0000021	-9.13	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$32.03K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3771	DEUS Finance DEUS	$5.89 ₿0.00051	1.15	$1M ₿76.17	$5.92 ₿0.00051	$5.79 ₿0.00049	$230.95 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3778	Ethos ETHOS	$0.0005707	-0.18	$998.55K	$0.0005717	$0.000563	$19.41	$2.85M	$998.55K
3783	The Root Network ROOT	$0.0003273 ₿0.00000097	-7.75	$997.87K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$375.86K ₿212.3	$3.93M ₿11.54K	$997.87K ₿0
3784	FAYA FAYA	$0.00000009298 ₿0.0000000000032	-0.75	$993.72K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.48K ₿0.85	$9.3M ₿328.74	$993.72K ₿33.8
3795	Poolz Finance POOLX	$0.188 ₿0.000081	-0.45	$984.63K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$65.36K ₿17.19	$1.03M ₿447.56	$984.63K ₿399.74
3797	Domi DOMI	$0.002139 ₿0.00000069	10.16	$984.31K ₿242.58	$0.002147 ₿0.00000073	$0.001935 ₿0.00000068	$20.35K ₿4.05	$2.14M ₿692.83	$984.31K ₿242.58
3800	High Yield USD (Base) HYUSD	$1.11	-0.03	$978.43K	$1.11	$1.11	$838.71	$978.43K	$978.43K
3801	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3804	ZeroLend ZERO	$0.00001178	-3.92	$975.39K	$0.00001257	$0.00001172	$110.73K	$1.18M	$975.39K
3805	Brainlet BRAINLET	$0.0009704	-14.20	$974.35K	$0.001496	$0.0009485	$226.78K	$974.35K	$974.35K
3807	Decubate DCB	$0.002512 ₿0.0000018	-16.20	$972.85K ₿629.42	$0.002998 ₿0.0000019	$0.00247 ₿0.0000018	$123.2K ₿16.53	$2.51M ₿1.86K	$972.85K ₿629.42
3815	AIPad AIPAD	$0.005007 ₿0.0000021	0.99	$964.26K ₿212.75	$0.005039 ₿0.0000023	$0.004889 ₿0.0000021	$166.76K ₿8.04	$996.98K ₿428.61	$964.26K ₿212.75
3821	Smoking Chicken Fish SCF	$0.0009617	6.98	$960.52K	$0.0009748	$0.0008785	$109.84K	$960.52K	$960.52K
3825	FOMO FOMO	$0.000009579	3.60	$958.67K	$0.00000972	$0.00000916	$32.55K	$958.67K	$958.67K
3828	Plian PI	$0.0009387 ₿0.000000057	0.66	$953.33K ₿58.12	$0.0009601 ₿0.000000063	$0.0008945 ₿0.000000054	$11.92K ₿0.25	$1.46M ₿89.63	$953.33K ₿58.12
3831	Netvrk NETVR	$0.00954 ₿0.0000027	11.54	$954.4K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$6.97K ₿2.49	$954.4K ₿274.49	$954.4K ₿175.9
3833	First Convicted RACCON FRED	$0.0009548	-14.52	$952.87K	$0.001313	$0.000903	$490.95K	$952.87K	$952.87K
3834	Any Inu AI	$0.000002259 ₿0.00000000056	3.76	$952.14K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$126.32K ₿14.52	$952.14K ₿239.1	$952.14K ₿239.1
3838	MAD MAD	$0.0000009502	-0.35	$950.14K	$0.0000009623	$0.0000009392	$152.42K	$950.14K	$950.14K
3840	Roco Finance ROCO	$0.01015 ₿0.0000050	0.38	$949.5K ₿129.77	$0.01021 ₿0.0000053	$0.01 ₿0.0000046	$67.45 ₿4.67	$1.01M ₿499.29	$949.5K ₿129.77
3841	TRONPAD TRONPAD	$0.00124 ₿0.000000031	0.67	$948.99K ₿24.45	$0.001242 ₿0.000000032	$0.001224 ₿0.000000031	$1.71 ₿0	$948.99K ₿24.45	$948.99K ₿24.45
3842	XCAD Network XCAD	$0.009256 ₿0.000014	-2.07	$948.54K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$923.3K ₿94.35	$1.8M ₿2.92K	$948.54K ₿755.38
3847	LIMBO LIMBO	$0.0009459	-1.46	$945.83K	$0.0009599	$0.0009308	$77.63K	$945.83K	$945.83K
3851	MongCoin MONG	$0.000000001364 ₿0.00000000000025	0.47	$941.05K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$75.76K ₿33.26	$941.05K	$941.05K ₿0
3854	Virtua TVK	$0.01104 ₿0.0000031	4.21	$937.81K ₿565.82	$0.01123 ₿0.0000034	$0.01053 ₿0.0000031	$1.21K ₿4.39	$13.25M ₿3.83K	$937.81K ₿565.82
3859	Chasm CAI	$0.009316	-2.45	$931.67K	$0.009724	$0.008049	$58.04K	$9.32M	$931.67K
3861	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,581.96 ₿1.011	$90,979.37 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3862	ORA Coin ORA	$0.0165	10.69	$929.49K	$0.02007	$0.0147	$4.5K	$5.5M	$929.49K
3864	Metaverse Index MVI	$9.21 ₿0.00066	-1.73	$927.08K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.22K ₿0.32	$926.99K ₿109.33	$927.08K ₿109.33
3865	Kenshi KNS	$0.001077 ₿0.00000047	-0.15	$926.69K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$423.73 ₿0.49	$1.08M ₿472.23	$926.69K ₿406.12
3869	Boop BOOP	$0.000009279 ₿0.0000000060	-0.32	$924.6K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.25K ₿31.66	$924.6K ₿609.01	$924.6K ₿0
3873	Solchat CHAT	$0.1022 ₿0.000092	-0.53	$922.01K ₿820.77	$0.1053 ₿0.00010	$0.1015 ₿0.000091	$104.01K ₿22.69	$922.83K ₿837.99	$922.01K ₿820.77
3877	Moon Tropica CAH	$0.3275 ₿0.00053	-3.32	$919.02K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12.4K ₿13.95	$11.47M ₿1.87K	$919.02K ₿1.45K
3878	zkSwap Finance ZF	$0.001535 ₿0.00000074	-0.31	$919.62K ₿250.31	$0.001556 ₿0.00000078	$0.001501 ₿0.00000073	$114.76K ₿48.93	$1.22M ₿436.58	$919.62K ₿250.31
3879	EQTY EQTY	$0.003152 ₿0.0000035	1.91	$917.5K ₿1.53K	$0.003212 ₿0.0000036	$0.003052 ₿0.0000034	$162.49K ₿123.34	$917.5K ₿1.53K	$917.5K ₿1.53K
3882	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01222 ₿0.00000013	$0.01114 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3884	Boba Oppa BOBAOPPA	$0.0001918 ₿0.0000000081	-13.43	$913.53K ₿0	$0.0002216 ₿0.0000000082	$0.0001894 ₿0.0000000063	$383.91 ₿8.47	$913.53K ₿811.62	$913.53K ₿0
3885	OneFinity ONE	$0.03597 ₿0.0000058	-0.12	$912.61K ₿116.62	$0.03714 ₿0.	$0.03571 ₿0.	$830.62 ₿0	$1.26M ₿148.82	$912.61K ₿116.62
3886	OPCAT OPCAT	$0.04344	-0.61	$912.33K	$0.04403	$0.04107	$3.92K	$912.33K	$912.33K
3887	KOALA AI KOKO	$0.00000009665 ₿0.000000000023	-4.59	$911.32K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009362 ₿0.000000000022	$27.02K ₿10.26	$962.46K ₿229.17	$911.32K ₿0
3888	Digital Fitness DEFIT	$0.02904 ₿0.0000030	-2.18	$911.28K ₿85.4	$0.02973 ₿0.0000031	$0.02865 ₿0.0000030	$1.55K ₿0.09	$1.45M ₿151.39	$911.28K ₿85.4
3889	Alpaca Finance ALPACA	$0.006001 ₿0.0000034	6.32	$910.95K ₿517.27	$0.007228 ₿0.0000035	$0.00555 ₿0.0000034	$289.73K ₿76.59	$910.95K ₿517.27	$910.95K ₿517.27
3890	LayerZero Bridged USDC (Fantom) LZUSDC	$0.421 ₿0.000014	-57.88	$911.78K ₿0	$0.9998 ₿0.000014	$0.4194 ₿0.000014	$250.19 ₿67.39	$911.78K	$911.78K ₿0
3895	Gui Inu GUI	$0.00000163 ₿0.00000000057	3.74	$908.12K ₿206.08	$0.00000167 ₿0.00000000066	$0.00000157 ₿0.00000000056	$208.06K ₿11.84	$1.27M ₿445.18	$908.12K ₿206.08
3896	Sekuya Multiverse SKYA	$0.001836	-1.48	$907.4K	$0.001878	$0.001821	$137.32K	$1.82M	$907.4K
3902	Flute FLUT	$0.0001176 ₿0.0000000021	-0.36	$904.67K ₿16.79	$0.0001187 ₿0.0000000022	$0.0001175 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3903	BlueSparrow BLUESPARROW	$0.02072 ₿0.00000075	-1.15	$903.73K ₿32.86	$0.02107 ₿0.00000080	$0.02044 ₿0.00000066	$343.64 ₿0.63	$957.54K ₿34.81	$903.73K ₿32.86
3906	ALEX Lab ALEX	$0.001021 ₿0.0000061	0.21	$902.06K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$224.1K ₿167.03	$1.02M ₿6.18K	$902.06K ₿4.38K
3908	UCX UCX	$0.02016 ₿0.00000076	0.81	$900.85K ₿34	$0.02018 ₿0.00000084	$0.01999 ₿0.00000074	$58.1K ₿1.11	$20.12M ₿761.19	$900.85K ₿34
3910	Carbon Protocol SWTH	$0.0005232 ₿0.00000012	1.39	$900.97K ₿214.71	$0.0005247 ₿0.00000012	$0.000516 ₿0.00000012	$135.88 ₿1.1	$1.13M ₿269.53	$900.97K ₿214.71
3913	Dither DITH	$0.008992 ₿0.0000022	-1.53	$899.29K ₿0	$0.009285 ₿0.0000025	$0.008962 ₿0.0000021	$6.4K ₿0.29	$899.29K ₿219.04	$899.29K ₿0
3917	Dmail Network DMAIL	$0.007276 ₿0.000012	-4.32	$895.61K ₿383.03	$0.00784 ₿0.000012	$0.007152 ₿0.000011	$1.89M ₿91.46	$1.46M ₿2.4K	$895.61K ₿383.03
3924	Catbal CATBAL	$0.8854	1.62	$884.89K	$0.896	$0.8702	$15.25K	$884.89K	$884.89K
3926	Oxygen (Solana) OXY	$0.004375 ₿0.00000082	-2.49	$885.36K ₿166.51	$0.004596 ₿0.00000087	$0.004333 ₿0.00000078	$229.21 ₿0.1	$43.75M ₿8.23K	$885.36K ₿166.51
3931	ISLAND Token ISLAND	$0.006416	-0.75	$880.6K	$0.006475	$0.006379	$211.93K	$5.95M	$880.6K
3936	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	1.34	$880.04K ₿610.25	$0.1173 ₿0.000081	$0.11 ₿0.000077	$249.79K ₿226.9	$1.12M ₿773.47	$880.04K ₿610.25
3938	Charli3 C3	$0.02458 ₿0.0000019	0.92	$877.58K ₿42.24	$0.02505 ₿0.0000021	$0.02378 ₿0.0000018	$4.64K ₿0.7	$2.46M ₿197.21	$877.58K ₿42.24
3939	ASX Capital ASX	$0.1188 ₿0.0000038	-1.33	$877.56K ₿0	$0.1228 ₿0.0000039	$0.1168 ₿0.0000038	$91.74 ₿0.08	$1.19M ₿0.04	$877.56K ₿0
3943	Ion ION	$41.04 ₿0.0054	-2.06	$876.47K ₿116.95	$42.15 ₿0.0057	$41.16 ₿0.0054	$161.93 ₿0.07	$876.47K ₿116.95	$876.47K ₿116.95
3946	HXRO HXRO	$0.00141 ₿0.0000013	-4.02	$875.03K ₿867.49	$0.001544 ₿0.0000014	$0.001411 ₿0.0000013	$614.96 ₿0.63	$1.41M ₿1.4K	$875.03K ₿867.49
3947	Bitcoin Pro BTCP	$6.77 ₿0.00037	3.15	$872.48K ₿48.04	$6.77 ₿0.00055	$6.57 ₿0.00036	$1.94K ₿0.11	$14.2M ₿782	$872.48K ₿48.04
3950	Luce LUCE	$0.0008747	-4.68	$872.4K	$0.0009188	$0.0008688	$287.79K	$872.4K	$872.4K
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,198	-0.01*	$871.99K	$90,746	$89,586	$815.67	$871.99K	$871.99K
3953	Treecle TRCL	$0.0008744 ₿0.000000023	1.33	$871.42K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.53K ₿0.89	$871.42K ₿23.73	$871.42K ₿23.73
3955	SERO SERO	$0.00196 ₿0.000000067	4.98	$870.82K ₿27.76	$0.002009 ₿0.000000067	$0.001856 ₿0.000000065	$21.42K ₿6.42	$1.27M ₿43.55	$870.82K ₿27.76
3958	Plebbit PLEB	$0.0000005808 ₿0.00000000011	3.27	$868.26K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005588 ₿0.00000000011	$997.97 ₿0.05	$868.26K ₿169.59	$868.26K ₿169.59
3961	Lava LAVA	$0.002286 ₿0.00000055	-2.85	$866.71K ₿0	$0.002476 ₿0.00000059	$0.002154 ₿0.00000053	$14.23K ₿4.54	$2.29M ₿558.93	$866.71K ₿0
3966	Degen Spartan AI DEGENAI	$0.0008627	-1.59	$862.7K	$0.0008889	$0.000854	$263.24K	$862.7K	$862.7K
3968	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4138 ₿0.0000045	$0.4073 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3973	Astroport ASTRO	$0.002023 ₿0.0000022	-10.90	$857.12K ₿969.85	$0.00236 ₿0.0000023	$0.001948 ₿0.0000022	$12.79K ₿2.1	$2.23M ₿2.52K	$857.12K ₿969.85
3977	TAO INU TAONU	$0.0009234 ₿0.00000018	-11.45	$855.77K ₿0	$0.001059 ₿0.00000019	$0.0009012 ₿0.00000015	$50K ₿4.42	$855.77K ₿166.71	$855.77K ₿0
3978	Qmall QMALL	$0.01209 ₿0.00000099	-11.68	$854.82K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$110.49 ₿1.84	$1.21M ₿99.15	$854.82K ₿69.97
3987	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3989	ICB Network ICBX	$0.0001056	6.53	$844.78K	$0.0001059	$0.00009783	$108.78K	$10.56M	$844.78K
3990	Sora Validator VAL	$0.01478 ₿0.0000069	-12.99	$844.01K ₿486.34	$0.01705 ₿0.0000070	$0.01412 ₿0.0000059	$36.43K ₿0.82	$1.48M ₿695.25	$844.01K ₿486.34
3993	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	0.36	$842.89K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$111.17K ₿12.44	$1.22M ₿1.18K	$842.89K ₿0
3995	BEFE BEFE	$0.000008929 ₿0.0000000049	1.56	$841.78K ₿0	$0.0000093 ₿0.0000000049	$0.00000863 ₿0.0000000045	$51.57K ₿5.02	$892.42K ₿490.26	$841.78K ₿0
3997	Gains GAINS	$0.015 ₿0.0000039	1.65	$840.29K ₿211.42	$0.01523 ₿0.0000039	$0.0146 ₿0.0000038	$14K ₿0.81	$1.5M ₿394.56	$840.29K ₿211.42
3999	Auroracoin AUR	$0.04244 ₿0.00000084	-7.41	$839.45K ₿16.83	$0.04679 ₿0.00000096	$0.03981 ₿0.00000084	$355.8 ₿0	$891.71K ₿17.88	$839.45K ₿16.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}