Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	ICB Network ICBX	$0.0004765	-0.55	$3.81M	$0.00049	$0.0004736	$335.05K	$47.58M	$3.81M
2293	IMPT IMPT	$0.003148 ₿0.000000060	0.61	$3.8M ₿72.04	$0.003199 ₿0.000000061	$0.003115 ₿0.000000060	$389.65K ₿1.99	$5.19M ₿130.64	$3.8M ₿72.04
2294	Fuse Network Token FUSE	$0.0124 ₿0.0000011	0.10	$3.8M ₿301.61	$0.0125 ₿0.0000012	$0.01233 ₿0.0000011	$804.32K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2295	Nya NYA	$0.0000001032	-0.92	$3.8M	$0.0000001058	$0.0000001032	$13.48K	$3.81M	$3.8M
2296	VitaRNA VITARNA	$1.67	-1.80	$3.79M	$1.75	$1.66	$2.2K	$8.35M	$3.79M
2297	dogi DOGI	$0.181 ₿0.000026	-6.67	$3.81M ₿0	$0.1958 ₿0.000029	$0.1805 ₿0.000025	$177.04K ₿4.64	$3.81M	$3.81M ₿0
2298	Bitcoin on Base BTCB	$0.2427	1.71	$3.79M	$0.2465	$0.236	$23.33K	$3.79M	$3.79M
2299	Waffles WAFFLES	$0.0038	-2.49	$3.79M	$0.004021	$0.003794	$178.38K	$3.79M	$3.79M
2300	Opus OPUS	$0.003788	11.49	$3.79M	$0.003846	$0.003398	$413.02K	$3.79M	$3.79M
2302	Reflexer Ungovernance Token FLX	$4.59 ₿0.00010	36.82	$3.78M ₿95.07	$5.01 ₿0.00010	$3.27 ₿0.00010	$172.66K ₿0.61	$4.39M ₿102.91	$3.78M ₿95.07
2304	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.15	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$58.38K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2305	Rejuve.AI RJV	$0.007049 ₿0.00000049	-0.56	$3.78M ₿266.12	$0.007217 ₿0.00000053	$0.007034 ₿0.00000049	$497.03K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2308	Ref Finance REF	$0.09858 ₿0.0000065	-0.11	$3.76M ₿212.68	$0.101 ₿0.0000071	$0.09806 ₿0.0000064	$162.52K ₿0.23	$9.85M ₿657.61	$3.76M ₿212.68
2309	Okayeg OKAYEG	$0.00000894	-5.86	$3.76M	$0.00001027	$0.000008889	$58.37K	$3.76M	$3.76M
2310	Dogechain DC	$0.00008907 ₿0.000000011	-1.14	$3.75M ₿331.9	$0.0000909 ₿0.000000012	$0.00008907 ₿0.000000011	$1.04M ₿38.95	$15.11M ₿2.01K	$3.75M ₿331.9
2313	RabbitX RBX	$0.006243 ₿0.0000013	-0.48	$3.75M ₿498.61	$0.006283 ₿0.0000014	$0.006165 ₿0.0000013	$154.89K ₿2.14	$6.24M ₿1.37K	$3.75M ₿498.61
2316	Edgevana Staked SOL EDGESOL	$213.01 ₿0.0026	0.96	$3.74M ₿0	$214.65 ₿0.0028	$208.46 ₿0.0026	$1.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Rain Coin RAIN	$3.73 ₿0.00014	6.31	$3.73M ₿142.92	$3.82 ₿0.00015	$3.5 ₿0.00014	$66.7K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2319	MOEW MOEW	$0.0005332 ₿0.000000022	-0.83	$3.73M ₿0	$0.0005481 ₿0.000000028	$0.0005281 ₿0.000000021	$894.35K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2320	PINO PINO	$0.003764	-6.80	$3.7M	$0.004045	$0.00371	$46.77K	$3.7M	$3.7M
2321	Simmi Token SIMMI	$0.00003724	-4.27	$3.73M	$0.00003893	$0.0000369	$102.98K	$3.73M	$3.73M
2322	Kekistan KEK	$0.0000088	-8.55	$3.7M	$0.00000967	$0.00000826	$66.78K	$3.7M	$3.7M
2323	MAX MAX	$0.003699	-5.83	$3.7M	$0.003945	$0.003409	$1.66M	$3.7M	$3.7M
2324	Panther Protocol ZKP	$0.01101 ₿0.00000042	-0.42	$3.7M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$216.37K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2325	Celsius Network CEL	$0.1034 ₿0.0000029	1.09	$3.7M ₿1.26K	$0.1043 ₿0.0000032	$0.101 ₿0.0000029	$170.28K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2326	Friend.tech FRIEND	$0.03893	13.82	$3.69M	$0.03962	$0.03373	$30.78K	$3.69M	$3.69M
2327	Dagger XDAG	$0.002897 ₿0.00000010	0.27	$3.69M ₿124.62	$0.002931 ₿0.00000010	$0.00284 ₿0.000000093	$287.85K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2328	ISLAND Token ISLAND	$0.02292	1.92	$3.69M	$0.02409	$0.02249	$297.25K	$22.93M	$3.69M
2329	Cortensor COR	$0.00731	8.20	$3.69M	$0.007425	$0.006705	$12.71K	$7.3M	$3.69M
2330	Aimonica Brands AIMONICA	$0.00369	-2.95	$3.69M	$0.00385	$0.003672	$1.01M	$3.69M	$3.69M
2331	Koinos KOIN	$0.04432 ₿0.000011	-2.88	$3.69M ₿468.65	$0.04568 ₿0.000012	$0.04345 ₿0.000011	$4.54K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2333	LIMBO LIMBO	$0.003682	-3.96	$3.68M	$0.003844	$0.003618	$79.46K	$3.68M	$3.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	LEO LEO	$0.0003851 ₿0.000000022	-3.86	$3.66M ₿215.45	$0.0004063 ₿0.000000025	$0.0003776 ₿0.000000022	$83.63K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2339	Neighbourhoods NHT	$0.000396 ₿0.0000000071	0.93	$3.65M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003345 ₿0.0000000063	$50.6K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2340	GAMEE GMEE	$0.002676 ₿0.00000026	-1.49	$3.65M ₿177	$0.002748 ₿0.00000027	$0.002679 ₿0.00000026	$166.92K ₿11	$8.52M ₿840.1	$3.65M ₿177
2341	Liquina LQNA	$3.42	1.35	$3.65M	$3.76	$3.26	$67.42K	$3.65M	$3.65M
2342	Switch Token SWITCH	$0.0000819 ₿0.000000010	-71.25	$3.64M ₿0	$0.0002855 ₿0.000000010	$0.00008161 ₿0.0000000096	$7.91K ₿13.77	$4.1M ₿33.67	$3.64M ₿0
2343	ichi.farm ICHI	$0.392 ₿0.000037	0.57	$3.62M ₿312.83	$0.3965 ₿0.000038	$0.3895 ₿0.000037	$377.31 ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2344	Nexus NXS	$0.0452 ₿0.00000046	106.53	$3.63M ₿36.6	$0.0452 ₿0.00000046	$0.02173 ₿0.00000042	$0.92 ₿0.01	$3.63M ₿36.6	$3.63M ₿36.6
2345	Unibot UNIBOT	$3.63 ₿0.00026	2.67	$3.63M ₿264.07	$3.71 ₿0.00028	$3.51 ₿0.00025	$217.24K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2348	Kolin KOLIN	$0.003591	2.54	$3.59M	$0.003708	$0.003338	$45.32K	$3.59M	$3.59M
2351	SubQuery Network SQT	$0.001387 ₿0.00000043	-0.25	$3.58M ₿345.58	$0.001422 ₿0.00000049	$0.001379 ₿0.00000042	$266.81K ₿38.56	$14.02M ₿4.3K	$3.58M ₿345.58
2352	DeRace ZERC	$0.02983 ₿0.0000043	-4.57	$3.58M ₿519.2	$0.03148 ₿0.0000045	$0.02979 ₿0.0000042	$166.79K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2353	ParagonsDAO PDT	$0.02877 ₿0.0000023	2.14	$3.57M ₿293.88	$0.02934 ₿0.0000024	$0.02814 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2355	Africarare UBU	$0.01742 ₿0.00000088	-0.10	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.0174 ₿0.00000082	$125.77K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2356	Permission Coin ASK	$0.0001607 ₿0.0000000065	-0.63	$3.57M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001605 ₿0.0000000064	$91.8K ₿2.11	$16.12M ₿657.17	$3.57M ₿138.93
2357	M3M3 M3M3	$0.003566	3.80	$3.57M	$0.003609	$0.003395	$27.83K	$3.57M	$3.57M
2358	Byte BYTE	$0.0000037 ₿0.00000000031	-3.04	$3.57M ₿306.89	$0.00000422 ₿0.00000000034	$0.00000367 ₿0.00000000031	$49.13K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2360	Biconomy Exchange Token BIT	$0.00001243 ₿0.000000000079	12.83	$3.56M ₿23.86	$0.00001269 ₿0.000000000079	$0.00001097 ₿0.000000000076	$1.86M ₿10.93	$7.57M ₿50.99	$3.56M ₿23.86
2362	Dejitaru Tsuka TSUKA	$0.003558 ₿0.00000056	-2.52	$3.56M ₿551	$0.00369 ₿0.00000060	$0.003555 ₿0.00000054	$150.83K ₿8.92	$3.56M ₿551	$3.56M ₿551
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$79.7K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Loki Network OXEN	$0.05048 ₿0.0000022	-2.12	$3.55M ₿154.56	$0.0965 ₿0.0000023	$0.05044 ₿0.0000020	$70.46 ₿0.13	$3.55M	$3.55M ₿154.56
2367	BitKan KAN	$0.0006518 ₿0.000000015	1.51	$3.54M ₿84.72	$0.0006587 ₿0.000000016	$0.0006345 ₿0.000000015	$134.13K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2368	FlowX Finance FLX	$0.5508 ₿0.000016	2.60	$3.55M ₿19.2	$0.5507 ₿0.000018	$0.5368 ₿0.000016	$4.54K ₿0.45	$5.51M ₿168.7	$3.55M ₿19.2
2369	Arsenal Fan Token AFC	$0.465 ₿0.000031	-1.33	$3.55M ₿307.58	$0.4737 ₿0.000031	$0.4637 ₿0.000028	$441.26K ₿80.23	$18.61M ₿1.26K	$3.55M ₿307.58
2371	Ethereum Push Notification Service PUSH	$0.03924 ₿0.0000039	-0.66	$3.55M ₿237.24	$0.03995 ₿0.0000041	$0.03911 ₿0.0000038	$1.7M ₿17	$3.94M ₿393	$3.55M ₿237.24
2373	Agave Token AGVE	$35.33 ₿0.00076	-0.82	$3.53M ₿21.42	$35.7 ₿0.00081	$35.32 ₿0.00076	$248.5 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2374	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.64	$3.53M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$610.4K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2375	ProtoKOLs KOL	$0.3525	-5.73	$3.52M	$0.3783	$0.3506	$13.5K	$3.52M	$3.52M
2377	Solama SOLAMA	$0.005185 ₿0.00000031	-3.35	$3.51M ₿210.78	$0.005398 ₿0.00000033	$0.005154 ₿0.00000031	$22.84K ₿4.18	$3.51M ₿213.94	$3.51M ₿210.78
2378	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.5M	$1.09	$1.08	$9.21K	$3.5M	$3.5M
2380	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.11	$3.5M ₿37.25	$1 ₿0.000014	$0.9926 ₿0.000014	$21.09K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	Turbos Finance TURBOS	$0.001864 ₿0.000000059	3.91	$3.47M ₿97.3	$0.001862 ₿0.000000062	$0.001779 ₿0.000000059	$600.49K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2383	Cerebrum DAO NEURON	$0.0001614	1.25	$3.43M	$0.0001681	$0.0001576	$20.42K	$13.75M	$3.43M
2385	Bytom BTM	$0.001921 ₿0.00000016	1.18	$3.46M ₿295.24	$0.001947 ₿0.00000016	$0.001891 ₿0.00000015	$96.08K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2388	Eliza ELIZA	$0.003449	3.44	$3.45M	$0.003471	$0.003241	$2.07M	$3.45M	$3.45M
2389	Portugal National Team Fan Token POR	$0.9574 ₿0.000046	2.60	$3.43M ₿203.32	$0.9806 ₿0.000047	$0.9196 ₿0.000042	$571.09K ₿15.32	$19.09M ₿936.56	$3.43M ₿203.32
2390	Veno USD VUSD	$0.9932	-0.60	$3.43M	$1	$0.9891	$16.93K	$3.43M	$3.43M
2391	Catcoin CAT	$0.2275 ₿0.00000019	-4.73	$3.43M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$17.88K ₿0	$4.78M	$3.43M ₿1.37
2392	Swash SWASH	$0.003432 ₿0.00000031	-6.72	$3.42M ₿307.89	$0.003706 ₿0.00000035	$0.003432 ₿0.00000031	$199.68K ₿3.96	$3.43M ₿319.32	$3.42M ₿307.89
2393	BobaCat PSPS	$0.005916 ₿0.00000064	1.93	$3.41M ₿369.26	$0.006031 ₿0.00000071	$0.005804 ₿0.00000057	$218.3K ₿15.6	$3.41M ₿369.26	$3.41M ₿369.26
2394	Expand XZK	$0.008304	-3.56	$3.42M	$0.008694	$0.007966	$396.92K	$8.32M	$3.42M
2397	KIP KIP	$0.001736	4.70	$3.41M	$0.001846	$0.001576	$279.32K	$17.36M	$3.41M
2399	Phil PHIL	$0.003396	-1.12	$3.4M	$0.003495	$0.00339	$1.49M	$3.4M	$3.4M
2401	DeBox BOX	$0.01185	2.18	$3.39M	$0.01228	$0.01152	$101.39K	$11.85M	$3.39M
2402	Feisty Doge NFT NFD	$0.00006048 ₿0.0000000046	-0.03	$3.39M ₿262.3	$0.0000614 ₿0.0000000053	$0.00006017 ₿0.0000000046	$1.51K ₿7.34	$6.04M ₿468.1	$3.39M ₿262.3
2403	Keep3rV1 KP3R	$7.68 ₿0.0014	2.77	$3.38M ₿763.75	$7.88 ₿0.0015	$7.38 ₿0.0013	$161.5K ₿482.94	$3.38M ₿763.75	$3.38M ₿763.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Cream CREAM	$1.46 ₿0.00069	-0.58	$3.38M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$191.68K ₿588.78	$4.27M ₿6.23K	$3.38M ₿530.76
2406	Regen REGEN	$0.02276 ₿0.0000010	-10.78	$3.38M ₿161.13	$0.02567 ₿0.0000011	$0.02271 ₿0.0000010	$6.58K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2407	Matr1x Fire FIRE	$0.05049 ₿0.000015	-3.83	$3.37M ₿141.09	$0.05466 ₿0.000016	$0.04998 ₿0.000015	$1.33M ₿172.71	$48.83M ₿2.76K	$3.37M ₿141.09
2408	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.57	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.002016 ₿0.000000046	$148.19K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2409	MSTR2100 MSTR	$0.1629	-5.65	$3.34M	$0.175	$0.1618	$814.73K	$3.34M	$3.34M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07003 ₿0.00000064	$0.06929 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Party PARTY	$0.001635	-15.11	$3.35M	$0.001932	$0.001638	$29.36K	$3.35M	$3.35M
2412	f(x) Protocol FXN	$51.61 ₿0.0020	0.76	$3.35M ₿114.77	$58.41 ₿0.0022	$50.79 ₿0.0020	$96.43K ₿0.88	$58.32M ₿2.16K	$3.35M ₿114.77
2413	Skeb SKEB	$0.000369 ₿0.000000021	-6.31	$3.35M ₿131.14	$0.0003941 ₿0.000000021	$0.0003526 ₿0.000000020	$83.57K ₿4.24	$3.68M ₿213.27	$3.35M ₿131.14
2414	Top Hat HAT	$0.003381	-6.88	$3.35M	$0.003817	$0.003378	$2.04M	$3.35M	$3.35M
2416	AthenaDAO ATH	$0.3827 ₿0.000011	-0.56	$3.34M ₿93.53	$0.3967 ₿0.000012	$0.3816 ₿0.000011	$6.55 ₿0.01	$11.48M ₿359.83	$3.34M ₿93.53
2417	Eigenpie EGP	$0.9054	-1.41	$3.34M	$0.9247	$0.9042	$2.1M	$9.04M	$3.34M
2418	POOH POOH	$0.000000007947 ₿0.00000000000047	-11.49	$3.33M ₿199.37	$0.000000009031 ₿0.00000000000051	$0.000000007924 ₿0.00000000000045	$1.54M ₿26.13	$3.33M ₿199.37	$3.33M ₿199.37
2419	LEOX LEOX	$0.06573 ₿0.000017	-1.44	$3.33M ₿438.32	$0.06762 ₿0.000018	$0.06566 ₿0.000017	$3.27K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2421	Virtua TVK	$0.03914 ₿0.0000031	0.05	$3.33M ₿565.82	$0.04144 ₿0.0000034	$0.03905 ₿0.0000031	$8.87K ₿4.39	$46.96M ₿3.83K	$3.33M ₿565.82
2422	Chainge Finance XCHNG	$0.006735 ₿0.0000033	1.09	$3.33M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$103.32K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2423	Fei USD FEI	$0.9993 ₿0.000013	1.32	$3.33M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$4.23K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2424	BlackCoin BLK	$0.05235 ₿0.00000032	0.94	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.5 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stride Staked TIA STTIA	$2.82 ₿0.00016	0.86	$3.31M ₿0	$2.89 ₿0.00016	$2.78 ₿0.00016	$21.24K ₿5.39	$3.31M	$3.31M ₿0
2427	TPRO Network TPRO	$0.002893 ₿0.00000030	8.71	$3.31M ₿363.4	$0.002998 ₿0.00000035	$0.002618 ₿0.00000031	$31.88K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}