Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	SelfKey KEY	$0.0004997 ₿0.00000013	0.89	$3M ₿825.81	$0.0005252 ₿0.00000014	$0.0004929 ₿0.00000013	$525.4K ₿246.22	$3M ₿825.81	$3M ₿825.81
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,478	-0.68	$3M	$108,806	$105,690	$32.9K	$3M	$3M
2536	OctonetAI OCTO	$0.0298	-20.43	$3M	$0.03749	$0.02949	$227.86K	$3M	$3M
2537	Permission Coin ASK	$0.0001346 ₿0.0000000065	-0.56	$2.99M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001344 ₿0.0000000064	$106.24K ₿2.11	$13.5M ₿657.17	$2.99M ₿138.93
2538	Nolus NLS	$0.006228 ₿0.00000078	1.77	$2.99M ₿173.89	$0.006234 ₿0.00000079	$0.006107 ₿0.00000073	$120.52K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2540	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-4.53	$2.99M ₿317.7	$0.01578 ₿0.0000018	$0.01483 ₿0.0000013	$82.82K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2541	Carbon Browser CSIX	$0.004762 ₿0.0000011	-7.39	$2.99M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.08M ₿18.79	$4.36M ₿1.04K	$2.99M ₿438.87
2543	Data Ownership Protocol DOP	$0.000315	25.76	$2.98M	$0.0003246	$0.0002267	$3.84M	$6.7M	$2.98M
2544	Beercoin BEER	$0.00000335	-5.86	$2.97M	$0.000003549	$0.00000331	$535.46K	$2.97M	$2.97M
2545	Seedworld SWORLD	$0.0004102	-5.11	$2.97M	$0.0004386	$0.0004053	$21.99K	$8.22M	$2.97M
2546	Morpheus Network MNW	$0.07423 ₿0.000015	-7.58	$2.97M ₿565.85	$0.08888 ₿0.000015	$0.07425 ₿0.000014	$23.37K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2547	Turbos Finance TURBOS	$0.001593 ₿0.000000059	-3.29	$2.97M ₿97.3	$0.001742 ₿0.000000062	$0.001577 ₿0.000000059	$82.24K ₿11.29	$5.89M ₿221.51	$2.97M ₿97.3
2549	Cortensor COR	$0.005869	-2.31	$2.96M	$0.006215	$0.005848	$4.61K	$5.87M	$2.96M
2551	FlowX Finance FLX	$0.4456 ₿0.000016	-4.60	$2.96M ₿19.2	$0.4724 ₿0.000018	$0.4453 ₿0.000016	$3.89K ₿0.45	$4.45M ₿168.7	$2.96M ₿19.2
2553	Astrafer ASTRAFER	$0.009112 ₿0.0000057	0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.06 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2554	Javsphere JAV	$0.01092	-4.18	$2.95M	$0.01149	$0.0109	$16.53K	$8.8M	$2.95M
2555	Kaspy KASPY	$0.000008899	-4.73	$2.95M	$0.000009619	$0.000008719	$77.13K	$2.95M	$2.95M
2556	Portugal National Team Fan Token POR	$0.807 ₿0.000046	-1.73	$2.94M ₿203.32	$0.8283 ₿0.000047	$0.8045 ₿0.000042	$314.27K ₿15.32	$16.08M ₿936.56	$2.94M ₿203.32
2557	WAI Combinator by Virtuals WAI	$0.002955	-13.93	$2.94M	$0.003477	$0.002927	$11.86K	$2.94M	$2.94M
2558	Neurai XNA	$0.0001962 ₿0.000000037	-3.86	$2.94M ₿456	$0.0002112 ₿0.000000040	$0.0001926 ₿0.000000037	$117.39K ₿8.9	$2.94M ₿456	$2.94M ₿456
2561	Regen REGEN	$0.01982 ₿0.0000010	-2.19	$2.93M ₿161.13	$0.02041 ₿0.0000011	$0.01942 ₿0.0000010	$430.97 ₿0.1	$2.93M ₿161.13	$2.93M ₿161.13
2562	Xend Finance RWA	$0.01458 ₿0.0000033	-1.45	$2.92M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$107.49K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2565	Degen Spartan AI DEGENAI	$0.002908	-3.61	$2.91M	$0.00317	$0.002811	$2.12M	$2.91M	$2.91M
2567	XCAD Network XCAD	$0.03789 ₿0.000014	4.79	$2.91M ₿755.38	$0.03835 ₿0.000015	$0.03604 ₿0.000014	$863.15K ₿94.35	$7.53M ₿2.92K	$2.91M ₿755.38
2568	Lattice Token LTX	$0.09034 ₿0.0000030	3.13	$2.91M ₿97.61	$0.1013 ₿0.0000030	$0.08529 ₿0.0000021	$153.19K ₿0.84	$9.06M ₿304.21	$2.91M ₿97.61
2569	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7233 ₿0.000014	-2.51	$2.9M ₿0	$0.7707 ₿0.000014	$0.7135 ₿0.000014	$6.72K ₿67.39	$2.9M	$2.9M ₿0
2570	SEIYAN SEIYAN	$0.003658 ₿0.00000017	16.56	$2.9M ₿0	$0.004257 ₿0.00000020	$0.003129 ₿0.00000016	$216.67K ₿2.79	$3.72M ₿174.51	$2.9M ₿0
2571	Wrapped MistCoin WMC	$6.33 ₿0.00036	-7.95	$2.9M ₿0	$7.07 ₿0.00047	$6.33 ₿0.00035	$17.05K ₿8.65	$3.78M ₿80.86	$2.9M ₿0
2573	Celsius Network CEL	$0.08089 ₿0.0000029	-3.15	$2.89M ₿1.26K	$0.08496 ₿0.0000032	$0.08078 ₿0.0000029	$331.16K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2574	LiquidDriver LQDR	$0.283 ₿0.000010	1.67	$2.88M ₿43.69	$0.2944 ₿0.000010	$0.278 ₿0.000010	$19.5K ₿0.42	$2.88M	$2.88M ₿43.69
2575	Dogebonk DOBO	$0.000000005286 ₿0.00000000000014	0.16	$2.88M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005233 ₿0.00000000000014	$547.97 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2577	Ispolink ISP	$0.0003159 ₿0.000000050	-8.90	$2.87M ₿151.61	$0.0003514 ₿0.000000051	$0.0003152 ₿0.000000049	$395.63K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2578	Banana BANANA	$0.3376 ₿0.000029	-1.61	$2.87M ₿182.59	$0.3553 ₿0.000031	$0.3295 ₿0.000029	$6.67K ₿1.32	$4.39M ₿307.85	$2.87M ₿182.59
2580	Ta-da TADA	$0.004324 ₿0.0000032	-2.88	$2.87M ₿195.92	$0.004489 ₿0.0000033	$0.0043 ₿0.0000032	$136.06K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2581	XNET Mobile XNET	$0.023	-19.26	$2.87M	$0.02867	$0.02271	$20.81K	$30.16M	$2.87M
2582	mStable USD MUSD	$0.994 ₿0.000014	-1.01	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$135.23 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2583	BRN Metaverse BRN	$0.1124 ₿0.0000095	-12.61	$2.84M ₿215.12	$0.1286 ₿0.000010	$0.1083 ₿0.0000091	$636.98K ₿16.6	$3.16M ₿2.19K	$2.84M ₿215.12
2584	Project89 PROJECT89	$0.002862	-8.09	$2.85M	$0.003115	$0.00242	$294.21K	$2.85M	$2.85M
2585	Loky by Virtuals LOKY	$0.003067	-13.83	$2.85M	$0.003688	$0.00289	$82.62K	$3.08M	$2.85M
2586	Electronic Gulden EFL	$0.1355 ₿0.0000024	-14.01	$2.85M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.43 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2588	Cosplay Token COT	$0.00303 ₿0.00000062	-0.95	$2.84M ₿586.7	$0.00307 ₿0.00000063	$0.003028 ₿0.00000057	$19.74K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2590	Bitcoin on Base BTCB	$0.1808	-2.54	$2.83M	$0.1889	$0.1811	$6.45K	$2.83M	$2.83M
2592	Afreum AFR	$0.0005011 ₿0.000000015	4.63	$2.83M ₿88.31	$0.0005184 ₿0.000000015	$0.0004772 ₿0.000000014	$3.7K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2597	Terminus TERMINUS	$0.0282	-6.07	$2.82M	$0.03538	$0.02781	$889.24K	$2.82M	$2.82M
2599	Ref Finance REF	$0.07319 ₿0.0000065	-2.84	$2.81M ₿212.68	$0.0796 ₿0.0000071	$0.07275 ₿0.0000064	$180.52K ₿0.23	$7.32M ₿657.61	$2.81M ₿212.68
2600	Increment Staked FLOW STFLOW	$0.4368 ₿0.000019	-3.37	$2.81M ₿150.94	$0.4591 ₿0.000020	$0.4367 ₿0.000019	$6.57K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2601	MAX MAX	$0.002686	-11.03	$2.81M	$0.00307	$0.002686	$2.06M	$2.81M	$2.81M
2603	FRIC FRIC	$0.002791	-4.52	$2.81M	$0.003161	$0.002782	$546.07K	$2.81M	$2.81M
2605	Ledger AI LEDGER	$0.001302	4.77	$2.81M	$0.001441	$0.001219	$60.49K	$4.09M	$2.81M
2607	Byte BYTE	$0.00000291 ₿0.00000000031	-12.79	$2.8M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002749 ₿0.00000000031	$74.81K ₿5.06	$2.8M ₿306.89	$2.8M ₿306.89
2608	RWA Inc. RWA	$0.00808	3.08	$2.8M	$0.008216	$0.007643	$362.96K	$8.02M	$2.8M
2609	LIMBO LIMBO	$0.002797	-11.13	$2.8M	$0.003193	$0.00278	$100.01K	$2.8M	$2.8M
2610	Stargaze STARS	$0.001032 ₿0.00000043	-1.21	$2.8M ₿1.09K	$0.001076 ₿0.00000044	$0.001032 ₿0.00000039	$20.9K ₿9.18	$3.08M ₿1.31K	$2.8M ₿1.09K
2611	Doge Eat Doge OMNOM	$0.000000008815 ₿0.0000000000029	-2.68	$2.74M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$61.8K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2612	GAMEE GMEE	$0.00204 ₿0.00000026	-1.71	$2.78M ₿177	$0.002112 ₿0.00000027	$0.002037 ₿0.00000026	$352.64K ₿11	$6.49M ₿840.1	$2.78M ₿177
2613	PLAY PLAY	$0.003732	-10.99	$2.78M	$0.004193	$0.003266	$4.3K	$3.74M	$2.78M
2615	Bozo Benk BOZO	$0.003458 ₿0.00000032	-15.50	$2.78M ₿257.29	$0.004092 ₿0.00000039	$0.003442 ₿0.00000031	$11.39K ₿0.43	$2.78M ₿257.3	$2.78M ₿257.29
2616	PoSciDonDAO Token SCI	$0.7176	1.53	$2.77M	$0.7636	$0.698	$10.83K	$13.6M	$2.77M
2617	MagicCraft MCRT	$0.0005498 ₿0.000000032	0.07	$2.77M ₿135.45	$0.0005543 ₿0.000000039	$0.0005492 ₿0.000000032	$629.22K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2619	DeltaPrime PRIME	$0.6366	-1.77	$2.76M	$0.6482	$0.6368	$5.46	$25.5M	$2.76M
2621	Swan Chain SWAN	$0.01034	-23.44	$2.75M	$0.01449	$0.01006	$419.85K	$10.45M	$2.75M
2628	BABB BAX	$0.00003415 ₿0.0000000019	-2.16	$2.73M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003409 ₿0.0000000019	$9.84K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2629	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2631	SelfieDogCoin SELFIE	$0.0027	-24.49	$2.7M	$0.003674	$0.002607	$385.41K	$2.7M	$2.7M
2632	Phil PHIL	$0.002705	-6.64	$2.71M	$0.002925	$0.002702	$689.59K	$2.71M	$2.71M
2633	Okratech Token ORT	$0.003315 ₿0.00000017	0.63	$2.71M ₿62	$0.003318 ₿0.00000020	$0.003288 ₿0.00000015	$399.37K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2634	LikeCoin (ERC-20) LIKE	$0.001841 ₿0.000000026	12.30	$2.7M ₿36.12	$0.001923 ₿0.000000026	$0.001636 ₿0.000000025	$1.09K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2636	Rave KRAV	$0.002694 ₿0.00000062	-2.65	$2.7M ₿636.36	$0.002824 ₿0.00000095	$0.00267 ₿0.00000059	$195.98 ₿26.77	$27M ₿6.36K	$2.7M ₿636.36
2638	Klima DAO KLIMA	$0.1336 ₿0.000041	-0.10	$2.7M ₿366.38	$0.1355 ₿0.000042	$0.1319 ₿0.000039	$8.31K ₿7.7	$2.7M ₿366.38	$2.7M ₿366.38
2640	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$2.7M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$71.44K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2642	Safemars SAFEMARS	$0.000000007017 ₿0.00000000000016	-0.01*	$2.69M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006955 ₿0.00000000000016	$241.64 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2644	Dogechain DC	$0.00006237 ₿0.000000011	-5.39	$2.66M ₿331.9	$0.00006684 ₿0.000000012	$0.00006236 ₿0.000000011	$612.12K ₿38.95	$10.58M ₿2.01K	$2.66M ₿331.9
2646	Smart Layer Network SLN	$0.03546 ₿0.000045	7.81	$2.68M ₿729.86	$0.03542 ₿0.000049	$0.03283 ₿0.000044	$271.86K ₿41.66	$3.5M ₿4.6K	$2.68M ₿729.86
2647	Radiant RXD	$0.0002017 ₿0.000000028	4.09	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001938 ₿0.000000028	$16.65K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2649	BlueMove MOVE	$0.0121 ₿0.0000010	-5.87	$2.63M ₿138.65	$0.01285 ₿0.0000014	$0.01207 ₿0.00000094	$52.87K ₿0.83	$3.63M ₿314.51	$2.63M ₿138.65
2650	M3M3 M3M3	$0.00269	-4.03	$2.66M	$0.002825	$0.002654	$13.38K	$2.66M	$2.66M
2654	Asia Coin ASIA	$0.05304 ₿0.0000019	0.88	$2.65M ₿95.56	$0.05363 ₿0.0000097	$0.05232 ₿0.0000018	$7.28K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2657	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$274.49K ₿34.21	$2.65M	$2.65M ₿0
2659	Doland Tremp TREMP	$0.02613 ₿0.0000098	-6.43	$2.64M ₿0	$0.02852 ₿0.000011	$0.02621 ₿0.0000096	$542.76K ₿19.67	$2.64M	$2.64M ₿0
2661	Fud the Pug FUD	$0.00000004621 ₿0.0000000000061	-4.58	$2.64M ₿0	$0.00000005137 ₿0.0000000000070	$0.0000000454 ₿0.0000000000056	$445.63K ₿22.64	$3.47M ₿616.68	$2.64M ₿0
2664	GemHUB GHUB	$0.01229 ₿0.0000015	1.96	$2.64M ₿141.62	$0.01262 ₿0.0000015	$0.01189 ₿0.0000014	$25.15K ₿3.49	$14.75M ₿1.83K	$2.64M ₿141.62
2667	Habibi (Sol) HABIBI	$0.002616	-8.03	$2.62M	$0.00328	$0.002592	$115.86K	$2.62M	$2.62M
2668	Hoge Finance HOGE	$0.000006309 ₿0.00000000039	-2.25	$2.62M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000625 ₿0.00000000038	$55.13 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2669	Gui Inu GUI	$0.000004729 ₿0.00000000057	-7.48	$2.62M ₿206.08	$0.00000512 ₿0.00000000066	$0.000004719 ₿0.00000000056	$118.01K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2670	Dvision Network DVI	$0.0106 ₿0.00000051	-3.34	$2.62M ₿127.08	$0.01097 ₿0.00000053	$0.01049 ₿0.00000049	$287.98K ₿14.52	$10.61M ₿514.95	$2.62M ₿127.08
2671	Mynth MNT	$0.06151	-1.63	$2.61M	$0.06393	$0.05993	$1.67K	$6.15M	$2.61M
2673	TPRO Network TPRO	$0.002282 ₿0.00000030	-2.32	$2.61M ₿363.4	$0.002381 ₿0.00000035	$0.002256 ₿0.00000031	$45.59K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2675	wanBTC WANBTC	$105,180 ₿1.0035	-2.42	$2.61M ₿0	$109,767 ₿1.022	$104,694 ₿0.98	$5.89K ₿0.3	$2.61M	$2.61M ₿0
2676	Biconomy Exchange Token BIT	$0.00000913 ₿0.000000000079	-6.06	$2.61M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.55M ₿50.99	$2.61M ₿23.86
2677	KWEEN KWEEN	$0.002624	-7.34	$2.61M	$0.002948	$0.002607	$11.93K	$2.61M	$2.61M
2678	Forward FORWARD	$0.000523 ₿0.000000096	0.40	$2.61M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$140.01K ₿21.16	$2.62M ₿484.97	$2.61M ₿391.45
2679	MOAI MOAI	$0.02602 ₿0.00000039	4.54	$2.6M ₿0	$0.02631 ₿0.00000040	$0.02407 ₿0.00000035	$6.97K ₿0.53	$2.6M ₿37.41	$2.6M ₿0
2681	Colony Avalanche Index CAI	$72.85 ₿0.0039	-4.33	$2.6M ₿39.46	$76.69 ₿0.0040	$72.7 ₿0.0038	$18.17K ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2683	Catcoin CAT	$0.1717 ₿0.00000019	-0.79	$2.59M ₿1.37	$0.174 ₿0.	$0.1716 ₿0.	$36.67K ₿0	$3.61M	$2.59M ₿1.37
2684	Aimonica Brands AIMONICA	$0.002591	-11.72	$2.59M	$0.003065	$0.002584	$1.7M	$2.59M	$2.59M
2686	Rainicorn $RAINI	$0.005317 ₿0.00000010	0.31	$2.59M ₿52.98	$0.005359 ₿0.00000013	$0.005291 ₿0.00000010	$1.34 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2687	Cerebrum DAO NEURON	$0.0001113	-5.43	$2.59M	$0.000119	$0.000111	$4.63K	$9.58M	$2.59M
2688	Party PARTY	$0.001259	-2.09	$2.58M	$0.001303	$0.001259	$11.56K	$2.58M	$2.58M
2690	Gala Music MUSIC	$0.01739 ₿0.0000017	-1.84	$2.57M ₿184.09	$0.01838 ₿0.0000017	$0.0171 ₿0.0000017	$201.9K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2692	Rizzmas RIZZMAS	$0.000005139	8.95	$2.57M	$0.00000528	$0.000004709	$577.39K	$2.57M	$2.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}