Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	Skeb SKEB	$0.0004104 ₿0.000000021	-2.38	$3.69M ₿131.14	$0.0004211 ₿0.000000021	$0.0003949 ₿0.000000020	$15.81K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2203	Data Ownership Protocol DOP	$0.0003712	9.32	$3.67M	$0.0003848	$0.0003361	$8M	$8.64M	$3.67M
2204	Celer Bridged WBTC (Conflux) WBTC	$94,428	0.79	$3.66M	$95,583	$92,637	$69.66K	$3.66M	$3.66M
2205	Lattice Token LTX	$0.1142 ₿0.0000030	13.38	$3.67M ₿97.61	$0.1231 ₿0.0000030	$0.1008 ₿0.0000021	$141.25K ₿0.84	$11.43M ₿304.21	$3.67M ₿97.61
2206	Veno USD VUSD	$1	0.02	$3.68M	$1	$0.9907	$43.54K	$3.68M	$3.68M
2207	Stargaze STARS	$0.001373 ₿0.00000043	-4.77	$3.67M ₿1.09K	$0.001462 ₿0.00000044	$0.00137 ₿0.00000039	$28.06K ₿9.18	$4.1M ₿1.31K	$3.67M ₿1.09K
2208	AlphBanX ABX	$0.04241	4.70	$3.66M	$0.04288	$0.04011	$107.34K	$4.24M	$3.66M
2209	Charles the Chad CHAD	$0.003663	-1.35	$3.66M	$0.003847	$0.003525	$4.21K	$3.66M	$3.66M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.352 ₿0.0000037	$0.3464 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Astroport ASTRO	$0.008645 ₿0.0000022	-5.01	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$29.94K ₿2.1	$9.51M ₿2.52K	$3.66M ₿969.85
2211	Divergence Protocol DIVER	$0.005536 ₿0.00000029	-0.12	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$155.7K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2212	Neighbourhoods NHT	$0.0003954 ₿0.0000000071	1.02	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$34.89K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2213	Africarare UBU	$0.01785 ₿0.00000088	0.06	$3.64M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.87K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2214	Karura KAR	$0.03134 ₿0.0000022	-2.29	$3.66M ₿236.77	$0.03227 ₿0.0000025	$0.03101 ₿0.0000022	$90.83K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007082 ₿0.00000000074	$0.00006867 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AgentTank TANK	$0.003628	0.93	$3.69M	$0.003823	$0.003199	$1.73M	$3.69M	$3.69M
2216	Music by Virtuals MUSIC	$0.003632	26.50	$3.62M	$0.003806	$0.002811	$49.71K	$3.62M	$3.62M
2218	Premia PREMIA	$0.07525 ₿0.0000052	11.63	$3.63M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$17.89K ₿0.32	$7.52M ₿522.61	$3.63M ₿198.17
2219	LikeCoin (ERC-20) LIKE	$0.002472 ₿0.000000026	2.17	$3.62M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$436.82 ₿0	$4.94M ₿52.2	$3.62M ₿36.12
2222	LightLink LL	$0.01258	0.80	$3.61M	$0.01265	$0.01246	$131.38K	$12.58M	$3.61M
2223	SubQuery Network SQT	$0.00152 ₿0.00000043	-1.36	$3.61M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$214.34K ₿38.56	$15.36M ₿4.3K	$3.61M ₿345.58
2225	Levana LVN	$0.004735 ₿0.0000017	-2.16	$3.6M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.4M ₿39.57	$4.73M ₿1.75K	$3.6M ₿66.97
2226	AIT Protocol AIT	$0.01207 ₿0.0000068	1.62	$3.62M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$49.13K ₿8.26	$3.67M ₿6.82K	$3.62M ₿570.83
2227	Koinos KOIN	$0.04378 ₿0.000011	2.10	$3.6M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$1.75K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2228	Typus TYPUS	$0.01789	1.31	$3.58M	$0.01962	$0.01657	$46.25K	$17.9M	$3.58M
2229	Neutaro NTMPI	$0.02655 ₿0.00000055	-1.15	$3.58M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$309.15K ₿0.71	$10.62M ₿21.09	$3.58M ₿0
2230	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$35.49K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2231	FARM FARM	$2.98	10.29	$3.58M	$2.99	$2.63	$28.48K	$3.58M	$3.58M
2232	Somnium Space CUBEs CUBE	$0.2409 ₿0.000016	-3.11	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.29K ₿0.91	$9.65M ₿662.78	$3.58M ₿245.61
2234	SHUI CFX SCFX	$0.08749 ₿0.0000051	1.52	$3.56M ₿0	$0.0894	$0.08548	$56.68 ₿0	$3.56M ₿29.54	$3.56M ₿0
2235	U Coin U	$0.01413	0.06	$3.53M	$0.01449	$0.01361	$466.55K	$3.53M	$3.53M
2236	Gui Inu GUI	$0.000006389 ₿0.00000000057	3.42	$3.55M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.86K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Trio (Ordinals) TRIO	$0.9111	-1.74	$3.51M	$0.9367	$0.903	$491.78K	$19.13M	$3.51M
2246	Dero DERO	$0.2767 ₿0.000061	-1.53	$3.5M ₿718.66	$0.2853 ₿0.000057	$0.2758 ₿0.000052	$8.49K ₿2.66	$5.08M ₿1.04K	$3.5M ₿718.66
2248	M3M3 M3M3	$0.003518	4.20	$3.5M	$0.00367	$0.003325	$64.73K	$3.5M	$3.5M
2249	BOB Token BOB	$0.000005079 ₿0.00000000045	-2.38	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$374.23K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2250	BABB BAX	$0.00004398 ₿0.0000000019	-1.58	$3.5M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004384 ₿0.0000000019	$15.04K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2251	Symbiosis SIS	$0.05355 ₿0.0000061	2.77	$3.5M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.52M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2252	Pundu PUNDU	$0.003506	0.26	$3.49M	$0.003646	$0.003421	$1.27M	$3.49M	$3.49M
2254	Landshare Token LAND	$0.6025 ₿0.000063	2.36	$3.48M ₿243.46	$0.6024 ₿0.000066	$0.5839 ₿0.000055	$172.11K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2256	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,791.77	-0.19	$3.48M	$1,821.52	$1,759.99	$4.19K	$3.48M	$3.48M
2257	DappRadar RADAR	$0.002706 ₿0.00000012	0.17	$3.49M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$289.02K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2258	Trabzonspor Fan Token TRA	$0.5312 ₿0.000019	1.20	$3.47M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.53M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2259	Billy BILLY	$0.00353	1.02	$3.47M	$0.004027	$0.003183	$2.2M	$3.47M	$3.47M
2260	TopGoal GOAL	$0.006444 ₿0.0000010	6.35	$3.47M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$47.64K ₿1.82	$6.47M	$3.47M ₿0
2261	TG.Casino TGC	$0.1568 ₿0.0000051	2.03	$3.46M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.06K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2263	wanBTC WANBTC	$95,473 ₿1.0035	0.82	$3.45M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$15.93K ₿0.3	$3.45M	$3.45M ₿0
2264	RigoBlock GRG	$0.5222 ₿0.000037	0.88	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2265	GAMEE GMEE	$0.002521 ₿0.00000026	0.44	$3.44M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.55K ₿11	$8.01M ₿840.1	$3.44M ₿177
2266	Arkadiko DIKO	$0.04519 ₿0.0000078	-0.07	$3.44M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$337.1 ₿0.84	$4.52M ₿796.76	$3.44M ₿605.76
2268	Tsotchke TSOTCHKE	$0.003601	5.48	$3.4M	$0.004	$0.003123	$150.86K	$3.59M	$3.4M
2269	DUKO DUKO	$0.000341 ₿0.000000021	-8.50	$3.38M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.24M ₿27.48	$3.38M ₿214.96	$3.38M ₿0
2270	LocalCoinSwap LCS	$0.08934 ₿0.0000012	-0.63	$3.42M ₿49.11	$0.09119 ₿0.0000012	$0.08933 ₿0.0000012	$75.71 ₿0.08	$6.5M ₿93.37	$3.42M ₿49.11
2271	Yield Yak YAK	$339.52 ₿0.0090	-1.39	$3.39M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.65K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2272	Gamium GMM	$0.00006946 ₿0.000000013	20.80	$3.4M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$143.37K ₿6.51	$3.47M ₿619.01	$3.4M ₿606.37
2274	WHALE WHALE	$0.3716 ₿0.000011	-0.94	$3.4M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.6K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2275	Aladdin DAO ALD	$0.02262 ₿0.00000088	-0.51	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20.04K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2279	Asia Coin ASIA	$0.06732 ₿0.0000019	0.42	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.89K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2280	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.59	$3.36M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$75.89K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2283	Kompete KOMPETE	$0.004964 ₿0.00000049	3.55	$3.36M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.12K ₿0.23	$4.22M ₿418.25	$3.36M ₿332.5
2285	SpaceCatch CATCH	$0.08784 ₿0.000029	-1.10	$3.35M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$67.47K ₿9.36	$8.79M ₿2.92K	$3.35M ₿0
2286	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.36M	$1.09	$1.08	$39.18K	$3.36M	$3.36M
2288	Radium VAL	$0.6195 ₿0.000032	-2.59	$3.31M ₿162.83	$0.6583 ₿0.000032	$0.6123 ₿0.000031	$72.86K ₿2.98	$5.58M ₿288.92	$3.31M ₿162.83
2289	Wecan WECAN	$0.001942 ₿0.000000057	-0.15	$3.34M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$16.99K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2290	Polytrader by Virtuals POLY	$0.003335	7.07	$3.33M	$0.003543	$0.002476	$189.97K	$3.33M	$3.33M
2291	iBTC Network IBTC	$93,397	-0.18	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2293	Cosplay Token COT	$0.003548 ₿0.00000062	-0.40	$3.33M ₿586.7	$0.003562 ₿0.00000063	$0.003416 ₿0.00000057	$21.54K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2295	hi Dollar HI	$0.0001088 ₿0.0000000075	-0.61	$3.36M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$50.48K ₿1.88	$10.89M ₿73.5	$3.36M ₿28.14
2296	LayerAI LAI	$0.001443 ₿0.00000066	4.02	$3.31M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.48M ₿131.41	$4.18M ₿1.99K	$3.31M ₿210.86
2297	Radiant RXD	$0.0002491 ₿0.000000028	0.35	$3.3M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.29K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2298	Furmula FURM	$0.004381	0.46	$3.29M	$0.004501	$0.004252	$534.11K	$4.05M	$3.29M
2300	ISLAND Token ISLAND	$0.02043	1.34	$3.3M	$0.02145	$0.01943	$593.88K	$20.5M	$3.3M
2301	Electronic Gulden EFL	$0.1559 ₿0.0000024	36.33	$3.27M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$20.29 ₿0	$3.27M ₿51.7	$3.27M ₿51.7
2302	Piteas PTS	$0.047 ₿0.0000013	-7.54	$3.29M ₿90.2	$0.05116 ₿0.0000014	$0.04571 ₿0.0000013	$3.7K ₿0.24	$4.7M ₿139.63	$3.29M ₿90.2
2303	CumRocket CUMMIES	$0.002474 ₿0.00000015	1.20	$3.27M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$731.53K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2305	Wrapped MistCoin WMC	$7.14 ₿0.00036	24.27	$3.26M ₿0	$7.51 ₿0.00047	$5.73 ₿0.00035	$39.36K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2307	Nya NYA	$0.00000008845	-0.06	$3.25M	$0.00000008975	$0.00000008654	$14.86K	$3.26M	$3.25M
2308	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2310	MagicCraft MCRT	$0.0006408 ₿0.000000032	0.43	$3.23M ₿135.45	$0.0006486 ₿0.000000039	$0.0006316 ₿0.000000032	$300.03K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2311	Fei USD FEI	$0.9997 ₿0.000013	0.19	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$4.54K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2312	Netvrk NETVR	$0.03247 ₿0.0000027	4.81	$3.26M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$222.56K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2313	Crashout CRASHOUT	$0.003223	21.36	$3.2M	$0.003587	$0.002346	$289.12K	$3.2M	$3.2M
2315	VNX EURO VEUR	$1.14 ₿0.000015	-0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.85K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2316	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-0.54	$3.22M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.54K ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2317	Grin GRIN	$0.01621 ₿0.00000096	-3.80	$3.22M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.38K ₿1.36	$3.22M	$3.22M ₿158.69
2320	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.70	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2322	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2325	QORPO WORLD QORPO	$0.02092 ₿0.000010	2.04	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$138.03K ₿36.82	$15.67M ₿7.91K	$3.18M ₿465.26
2326	Snake SNK	$0.03794	0.10	$3.17M	$0.03807	$0.03781	$46.12K	$3.17M	$3.17M
2327	Morpheus Network MNW	$0.08408 ₿0.000015	-4.56	$3.15M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.9K ₿2.05	$4.03M ₿722.35	$3.15M ₿565.85
2329	L2 Standard Bridged WETH (Mode) WETH	$1,786.87	-0.36	$3.15M	$1,819.42	$1,756.64	$292.07K	$3.15M	$3.15M
2330	ichi.farm ICHI	$0.3392 ₿0.000037	0.36	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.13K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2332	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	2.97	$3.14M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$67.3K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2333	Viberate VIB	$0.01718 ₿0.0000017	-16.38	$3.14M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.27M ₿76.76	$3.44M ₿350.55	$3.14M ₿319.99
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.38	0.35	$3.13M	$1.4	$1.33	$1.85K	$6.89M	$3.13M
2337	Ethereum Push Notification Service PUSH	$0.03457 ₿0.0000039	0.51	$3.12M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.55M ₿17	$3.46M ₿393	$3.12M ₿237.24
2338	Pikamoon PIKA	$0.0001746 ₿0.000000027	40.77	$3.11M ₿0	$0.0001903 ₿0.000000028	$0.000124 ₿0.000000024	$63.89K ₿8.73	$8.17M ₿1.36K	$3.11M ₿0
2340	Tri Sigma TRISIG	$0.003102	1.40	$3.1M	$0.00328	$0.002984	$441.31K	$3.1M	$3.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}