Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2595	Asia Coin ASIA	$0.05281 ₿0.0000019	-0.20	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.34K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2596	ZambesiGold ZGD	$0.06299 ₿0.0000013	28.55	$2.64M ₿56.11	$0.063 ₿0.0000013	$0.04799 ₿0.0000011	$700.5 ₿0.04	$11.15M ₿236.99	$2.64M ₿56.11
2597	Jester JEST	$2.65	0.03	$2.64M	$2.68	$2.58	$3.56K	$2.64M	$2.64M
2598	Ledger AI LEDGER	$0.001224	-7.01	$2.64M	$0.001355	$0.001225	$18.91K	$3.85M	$2.64M
2599	Biconomy Exchange Token BIT	$0.000009209 ₿0.000000000079	6.78	$2.63M ₿23.86	$0.00000937 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.6M ₿50.99	$2.63M ₿23.86
2601	LiquidDriver LQDR	$0.258 ₿0.000010	-1.24	$2.63M ₿43.69	$0.2724 ₿0.000010	$0.2587 ₿0.000010	$1.64K ₿0.42	$2.63M	$2.63M ₿43.69
2603	Meter MTRG	$0.08229 ₿0.000027	-1.63	$2.62M ₿985.73	$0.08393 ₿0.000027	$0.08038 ₿0.000025	$169.75K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2604	TEH EPIK DUCK EPIK	$0.003088 ₿0.00000018	-0.10	$2.61M ₿0	$0.003156 ₿0.00000022	$0.003006 ₿0.00000014	$148.56K ₿34.17	$2.61M ₿184.9	$2.61M ₿0
2606	Angle Protocol ANGLE	$0.01295 ₿0.0000015	-0.65	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.34K ₿8.18	$12.96M ₿1.58K	$2.61M ₿317.7
2610	Cortensor COR	$0.005145	0.10	$2.6M	$0.005223	$0.005092	$2.52K	$5.15M	$2.6M
2613	Libertum LBM	$0.04475	5.15	$2.59M	$0.04804	$0.04176	$104.28K	$8.95M	$2.59M
2614	Seedworld SWORLD	$0.0003409	-1.17	$2.59M	$0.0003494	$0.0003215	$2.97K	$6.82M	$2.59M
2616	Chihuahua Chain HUAHUA	$0.00002301 ₿0.0000000025	-6.38	$2.58M ₿257.04	$0.00002512 ₿0.0000000025	$0.00002301 ₿0.0000000024	$500.11K ₿3.84	$2.74M ₿262.69	$2.58M ₿257.04
2618	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01454 ₿0.00000013	$0.01138 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2619	Ispolink ISP	$0.0002826 ₿0.000000050	-8.31	$2.57M ₿151.61	$0.0003105 ₿0.000000051	$0.0002819 ₿0.000000049	$217.93K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2620	Bitcoin Diamond BCD	$0.01392 ₿0.0000019	222.64	$2.56M ₿366.15	$0.01489 ₿0.0000019	$0.00399 ₿0.0000018	$38.62K ₿0.58	$2.56M ₿408.66	$2.56M ₿366.15
2624	VaultCraft VCX	$0.003377 ₿0.00000093	-1.24	$2.56M ₿705.63	$0.003447	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2625	Expand XZK	$0.006205	5.27	$2.55M	$0.006286	$0.005856	$284.62K	$6.21M	$2.55M
2626	Welshcorgicoin WELSH	$0.0002546 ₿0.000000095	-10.44	$2.55M ₿954.63	$0.0002888 ₿0.00000010	$0.0002527 ₿0.000000094	$14.69K ₿21.4	$2.55M ₿954.63	$2.55M ₿954.63
2627	Liquina LQNA	$2.38	0.30	$2.55M	$2.41	$2.36	$4.95K	$2.55M	$2.55M
2628	BananaCat BCAT	$0.002694 ₿0.000000026	-7.98	$2.54M ₿25.48	$0.003224 ₿0.000000029	$0.00265 ₿0.000000026	$155.33K ₿0.05	$2.54M ₿25.48	$2.54M ₿25.48
2629	Chain-key Ethereum CKETH	$2,520.92 ₿0.051	-1.57	$2.54M ₿0	$2,582.98 ₿0.051	$2,503.89 ₿0.049	$672.05 ₿0.05	$2.54M	$2.54M ₿0
2630	Byte BYTE	$0.000002629 ₿0.00000000031	-2.56	$2.54M ₿306.89	$0.000002719 ₿0.00000000034	$0.00000234 ₿0.00000000031	$52.47K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2632	MOE MOE	$0.01988 ₿0.0000046	-2.48	$2.53M ₿179.81	$0.02058 ₿0.0000046	$0.01985 ₿0.0000037	$845.81 ₿14.7	$7.55M ₿1.35K	$2.53M ₿179.81
2633	FARM FARM	$2.11	-3.84	$2.53M	$2.2	$2.1	$10.09K	$2.53M	$2.53M
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$150.2K ₿34.21	$2.52M	$2.52M ₿0
2637	Turbos Finance TURBOS	$0.001351 ₿0.000000059	-6.43	$2.52M ₿97.3	$0.001462 ₿0.000000062	$0.001346 ₿0.000000059	$261.63K ₿11.29	$5M ₿221.51	$2.52M ₿97.3
2640	Dingocoin DINGO	$0.00002334 ₿0.00000000024	-3.99	$2.51M ₿25.78	$0.00002468 ₿0.00000000025	$0.00002296 ₿0.00000000023	$208.71K ₿0.9	$2.51M ₿25.78	$2.51M ₿25.78
2643	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$891.46K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2646	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.11	$2.51M	$1	$0.9971	$45.96K	$2.51M	$2.51M
2647	Saber SBR	$0.001117 ₿0.000000053	3.34	$2.5M ₿63.3	$0.001313 ₿0.000000055	$0.001073 ₿0.000000052	$242.74K ₿3.19	$3.39M ₿63.3	$2.5M ₿63.3
2648	Crypto Asset Governance Alliance CAGA	$0.00004021 ₿0.0000000079	3.00	$2.5M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003864 ₿0.0000000077	$140.51K ₿15.62	$4.02M ₿799.13	$2.5M ₿468.84
2649	Party PARTY	$0.001222	0.22	$2.5M	$0.001257	$0.001203	$18.83K	$2.5M	$2.5M
2651	BRN Metaverse BRN	$0.09882 ₿0.0000095	-0.86	$2.5M ₿215.12	$0.1012 ₿0.000010	$0.09857 ₿0.0000091	$306.21K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2652	Stargaze STARS	$0.0009172 ₿0.00000043	1.33	$2.5M ₿1.09K	$0.001032 ₿0.00000044	$0.0009036 ₿0.00000039	$29.9K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2653	Javsphere JAV	$0.009365	1.47	$2.5M	$0.009426	$0.00907	$17.07K	$7.55M	$2.5M
2654	GameSwift GSWIFT	$0.006424 ₿0.0000069	0.30	$2.5M ₿386.81	$0.006451 ₿0.0000072	$0.006357 ₿0.0000068	$564.73K ₿12.38	$4.95M ₿9.62K	$2.5M ₿386.81
2655	Reflexer Ungovernance Token FLX	$3.01 ₿0.00010	-9.75	$2.49M ₿95.07	$3.38 ₿0.00010	$3 ₿0.00010	$59.3K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2656	Bozo Benk BOZO	$0.003108 ₿0.00000032	1.41	$2.49M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.42K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2657	Utility Web3Shot UW3S	$0.1007 ₿0.0000025	-0.96	$2.49M ₿63.62	$0.1047 ₿0.0000026	$0.09919 ₿0.0000024	$4.06K ₿0.04	$1.01B ₿25.75K	$2.49M ₿63.62
2658	LogX Network LOGX	$0.009524	0.10	$2.49M	$0.009539	$0.009503	$119.31K	$9.53M	$2.49M
2659	Unibright UBT	$0.01656 ₿0.0000014	8.37	$2.49M ₿222.66	$0.01749 ₿0.0000015	$0.01485 ₿0.0000013	$29.98K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2660	Colony Avalanche Index CAI	$65.74 ₿0.0039	-3.27	$2.48M ₿39.46	$68.59 ₿0.0040	$65.85 ₿0.0038	$6.42K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2664	Inspect INSP	$0.006121 ₿0.0000026	3.63	$2.48M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.55M ₿98.88	$6.12M ₿2.66K	$2.48M ₿522.5
2665	LikeCoin (ERC-20) LIKE	$0.001689 ₿0.000000026	-0.47	$2.48M ₿36.12	$0.001742 ₿0.000000026	$0.001689 ₿0.000000025	$301.42 ₿0	$3.38M ₿52.2	$2.48M ₿36.12
2666	Gui Inu GUI	$0.000004459 ₿0.00000000057	-2.05	$2.48M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000441 ₿0.00000000056	$233.89K ₿11.84	$3.47M ₿445.18	$2.48M ₿206.08
2667	catwifhat $CWIF	$0.00000008098 ₿0.0000000000041	-3.37	$2.48M ₿0	$0.00000008498 ₿0.0000000000046	$0.00000008099 ₿0.0000000000041	$83.64K ₿11.28	$2.48M	$2.48M ₿0
2669	TPRO Network TPRO	$0.002161 ₿0.00000030	-0.09	$2.47M ₿363.4	$0.002202 ₿0.00000035	$0.002116 ₿0.00000031	$37.62K ₿4.59	$2.47M ₿363.4	$2.47M ₿363.4
2670	Fren Pet FP	$0.3376 ₿0.00018	-0.02	$2.47M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.7K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2671	Particl PART	$0.1638 ₿0.0000053	4.17	$2.47M ₿74.19	$0.1649 ₿0.0000053	$0.1551 ₿0.0000051	$75.44 ₿1.54	$2.47M	$2.47M ₿74.19
2674	Ta-da TADA	$0.003696 ₿0.0000032	-0.81	$2.46M ₿195.92	$0.003743 ₿0.0000033	$0.003681 ₿0.0000032	$102.23K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2675	CONDO CONDO	$0.0002455	-18.33	$2.46M	$0.0003035	$0.0002456	$12.57K	$2.46M	$2.46M
2676	Monkey Pox POX	$0.002454	-1.56	$2.46M	$0.002618	$0.002416	$3.92K	$2.46M	$2.46M
2677	Cerebrum DAO NEURON	$0.00009778	-2.80	$2.46M	$0.0001006	$0.00009783	$2.48K	$8.41M	$2.46M
2678	AI Network AIN	$0.009107 ₿0.00000054	2.24	$2.45M ₿138.93	$0.00927 ₿0.00000058	$0.008877 ₿0.00000053	$168.89K ₿2.28	$6.38M ₿380.61	$2.45M ₿138.93
2679	"　" "　"	$0.003893	-9.26	$2.45M	$0.004353	$0.003722	$47.58K	$2.45M	$2.45M
2680	The Lokie Cabal CABAL	$0.002453	-1.93	$2.45M	$0.002529	$0.002419	$2.79	$2.45M	$2.45M
2681	BobaCat PSPS	$0.004236 ₿0.00000064	0.05	$2.44M ₿369.26	$0.004365 ₿0.00000071	$0.004204 ₿0.00000057	$268.91K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2683	Spice SFI	$30.64 ₿0.00048	-2.42	$2.45M ₿38.45	$32.67 ₿0.00055	$30.62 ₿0.00047	$111.24K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2686	Lattice Token LTX	$0.07611 ₿0.0000030	3.00	$2.44M ₿97.61	$0.08179 ₿0.0000030	$0.07386 ₿0.0000021	$97.83K ₿0.84	$7.61M ₿304.21	$2.44M ₿97.61
2687	Terminus TERMINUS	$0.02439	-16.05	$2.44M	$0.0291	$0.02358	$537.49K	$2.44M	$2.44M
2688	Dtravel TRVL	$0.005525 ₿0.0000010	0.72	$2.44M ₿317.13	$0.005545 ₿0.0000011	$0.005428 ₿0.0000010	$203.46K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2689	Vexanium VEX	$0.002434 ₿0.000000021	-1.23	$2.44M ₿21.39	$0.002465 ₿0.000000021	$0.00239 ₿0.000000020	$4.29K ₿0.27	$2.55M ₿22.43	$2.44M ₿21.39
2690	Neurobro BRO	$0.003038	-8.10	$2.43M	$0.00343	$0.003023	$11.56K	$3.02M	$2.43M
2691	Altair AIR	$0.006169 ₿0.00000050	1.85	$2.43M ₿197.5	$0.006432 ₿0.00000050	$0.005989 ₿0.00000048	$83.15K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2692	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.38	$2.42M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$262.05K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2694	Wrapped MistCoin WMC	$5.3 ₿0.00036	-8.34	$2.42M ₿0	$5.81 ₿0.00047	$5.3 ₿0.00035	$21.99K ₿8.65	$3.16M ₿80.86	$2.42M ₿0
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.00982 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	Banana BANANA	$0.284 ₿0.000029	-4.99	$2.42M ₿182.59	$0.3021 ₿0.000031	$0.264 ₿0.000029	$7.91K ₿1.32	$3.71M ₿307.85	$2.42M ₿182.59
2698	sekoia by Virtuals SEKOIA	$0.00241	-0.90	$2.41M	$0.002493	$0.002355	$79.38K	$2.41M	$2.41M
2700	Dasha VVAIFU	$0.002413	-12.41	$2.4M	$0.00283	$0.002406	$648.69K	$2.4M	$2.4M
2701	GoChain GO	$0.001817 ₿0.000000089	-1.74	$2.39M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$79.99K ₿0.82	$2.39M	$2.39M ₿112.62
2702	BABB BAX	$0.00002998 ₿0.0000000019	-2.78	$2.38M ₿155.49	$0.00003088 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.72K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2703	MASQ MASQ	$0.06921 ₿0.0000037	-2.23	$2.38M ₿128.55	$0.07144 ₿0.0000039	$0.06889 ₿0.0000037	$2.17K ₿1.24	$2.59M ₿140.21	$2.38M ₿128.55
2704	Defactor FACTR	$0.01954 ₿0.0000027	4.98	$2.38M ₿310.35	$0.01973 ₿0.0000028	$0.0186 ₿0.0000026	$108.46K ₿7.21	$5.86M ₿816.11	$2.38M ₿310.35
2705	BUBBLES BUBBLES	$0.002373	-0.52	$2.37M	$0.002433	$0.002384	$37.9	$2.37M	$2.37M
2707	MOAI MOAI	$0.0238 ₿0.00000039	1.43	$2.37M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.58K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2708	Huobi BTC HBTC	$2,444.6 ₿0.33	0.36	$2.37M ₿2.98K	$2,490.62 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2710	EDUM EDUM	$0.2014 ₿0.000014	-0.27	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$440.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2713	TITAN TITAN	$0.08964	-1.28	$2.37M	$0.09197	$0.08863	$2.24K	$3.59M	$2.37M
2714	Witch Token WITCH	$0.06132 ₿0.0000043	-1.78	$2.37M ₿116.31	$0.06316 ₿0.0000043	$0.0599 ₿0.0000038	$19.26K ₿4.13	$6.13M ₿430.77	$2.37M ₿116.31
2719	Neurai XNA	$0.0001542 ₿0.000000037	0.12	$2.35M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$96.62K ₿8.9	$2.35M ₿456	$2.35M ₿456
2724	Sylo SYLO	$0.000379 ₿0.000000039	-0.74	$2.33M ₿166.14	$0.0003917 ₿0.000000042	$0.0003782 ₿0.000000039	$298.49K ₿19.13	$3.79M ₿399.5	$2.33M ₿166.14
2727	Dvision Network DVI	$0.009443 ₿0.00000051	-0.24	$2.33M ₿127.08	$0.009602 ₿0.00000053	$0.009442 ₿0.00000049	$121.93K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2728	PoSciDonDAO Token SCI	$0.5901	-3.34	$2.33M	$0.6148	$0.5837	$5.55K	$11.16M	$2.33M
2730	GEEQ GEEQ	$0.0426 ₿0.0000038	5.44	$2.33M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$310.37K ₿6.27	$4.27M ₿392.84	$2.33M ₿196.42
2731	Etherisc DIP	$0.00606 ₿0.00000035	-7.25	$2.32M ₿136.22	$0.006592 ₿0.00000036	$0.005942 ₿0.00000035	$2.54K ₿0.44	$6.06M ₿355.26	$2.32M ₿136.22
2733	RWA Inc. RWA	$0.006677	-2.87	$2.32M	$0.007358	$0.006616	$345.83K	$6.64M	$2.32M
2734	Qi Dao QI	$0.01578 ₿0.00000063	-3.05	$2.31M ₿52.98	$0.0164	$0.01552	$168.62 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2735	Ternoa CAPS	$0.001261 ₿0.00000035	2.88	$2.3M ₿535.48	$0.001273 ₿0.00000036	$0.001224 ₿0.00000033	$235.6K ₿8.03	$3.14M ₿873.85	$2.3M ₿535.48
2737	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2738	MAX MAX	$0.002326	-6.42	$2.3M	$0.002498	$0.002152	$1.64M	$2.3M	$2.3M
2739	Taki Games TAKI	$0.001962 ₿0.00000037	-1.39	$2.3M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$17.27 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2740	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.14	$2.29M	$1	$0.9969	$472.42K	$2.29M	$2.29M
2742	ShibaDoge SHIBDOGE	$0 ₿0.	-1.72	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$489.5 ₿0	$3.65M ₿115.28	$2.28M ₿58.71
2744	Kaspy KASPY	$0.00000689	-1.58	$2.28M	$0.000007269	$0.000006839	$58.61K	$2.28M	$2.28M
2745	Balance Tokens BALN	$0.08637 ₿0.0000028	-0.16	$2.28M ₿0	$0.08758 ₿0.0000029	$0.08612 ₿0.0000028	$1.03K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2747	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	3.51	$2.27M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$99.78K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2749	DucatusX DUCX	$0.00815 ₿0.000000086	0.02	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008132 ₿0.000000082	$28.76K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2750	Gamium GMM	$0.00004627 ₿0.000000013	-0.98	$2.26M ₿606.37	$0.00004703 ₿0.000000014	$0.000046 ₿0.000000013	$163.16K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}