Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	Garden SEED	$0.3768 ₿0.0000064	-11.47	$4.69M ₿68	$0.43 ₿0.0000065	$0.3752 ₿0.0000059	$186.44 ₿1.02	$55.4M ₿944.1	$4.69M ₿68
2046	Tottenham Hotspur FC Fan Token SPURS	$0.7211 ₿0.000052	-3.31	$4.68M ₿0	$0.7559 ₿0.000052	$0.7184 ₿0.000049	$967.19K ₿15.27	$28.9M ₿2.09K	$4.68M ₿0
2048	Datamall Coin DMC	$0.01218 ₿0.0000013	-23.08	$4.67M ₿518.16	$0.01584 ₿0.0000014	$0.01139 ₿0.0000013	$36.38K ₿3.82	$6.05M ₿672.06	$4.67M ₿518.16
2049	Solnic SOLNIC	$0.004967	-10.71	$4.66M	$0.005739	$0.004912	$10.84K	$4.66M	$4.66M
2050	Aviator AVI	$0.0006755 ₿0.000000077	-9.93	$4.69M ₿520.3	$0.0007569 ₿0.000000086	$0.0006212 ₿0.000000076	$81.51K ₿3.36	$6.27M ₿716.1	$4.69M ₿520.3
2051	Hoge Finance HOGE	$0.00001121 ₿0.00000000039	-6.82	$4.65M ₿162.28	$0.00001237 ₿0.00000000040	$0.0000093 ₿0.00000000038	$37.57K ₿0.27	$4.65M ₿162.28	$4.65M ₿162.28
2052	RAI Finance SOFI	$0.009174 ₿0.00000045	0.19	$4.66M ₿233.47	$0.009643 ₿0.00000048	$0.009075 ₿0.00000045	$170.09K ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04753 ₿0.00000052	$0.04504 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PINO PINO	$0.00471	-7.51	$4.66M	$0.005716	$0.004604	$117.45K	$4.66M	$4.66M
2055	Neurai XNA	$0.0003209 ₿0.000000037	-1.01	$4.64M ₿456	$0.0003796 ₿0.000000040	$0.0003176 ₿0.000000037	$126.17K ₿8.9	$4.64M ₿456	$4.64M ₿456
2057	Bozo Benk BOZO	$0.005779 ₿0.00000032	-15.04	$4.63M ₿257.29	$0.006906 ₿0.00000039	$0.00574 ₿0.00000031	$28.4K ₿0.43	$4.63M ₿257.3	$4.63M ₿257.29
2058	Ref Finance REF	$0.1248 ₿0.0000065	-5.97	$4.65M ₿212.68	$0.1361 ₿0.0000071	$0.1235 ₿0.0000064	$91.99K ₿0.23	$12.53M ₿657.61	$4.65M ₿212.68
2059	ichi.farm ICHI	$0.4971 ₿0.000037	-2.63	$4.62M ₿312.83	$0.5336 ₿0.000038	$0.4932 ₿0.000037	$15.44K ₿17.79	$4.99M ₿376.26	$4.62M ₿312.83
2061	Cosplay Token COT	$0.004898 ₿0.00000062	-2.26	$4.61M ₿586.7	$0.005516 ₿0.00000063	$0.004835 ₿0.00000057	$89.41K ₿4.83	$4.92M ₿625.73	$4.61M ₿586.7
2063	Synesis One SNS	$0.007065 ₿0.0000010	-9.48	$4.63M ₿520.79	$0.00791 ₿0.0000011	$0.007101 ₿0.0000010	$203.47K ₿31.77	$7.11M ₿1.07K	$4.63M ₿520.79
2064	Skeb SKEB	$0.0005355 ₿0.000000021	4.84	$4.6M ₿131.14	$0.0005819 ₿0.000000021	$0.000468 ₿0.000000020	$9.31K ₿4.24	$5.35M ₿213.27	$4.6M ₿131.14
2065	Elastic Finance Token EEFI	$78.23	-5.64	$4.59M	$83.35	$77.58	$18.29K	$4.59M	$4.59M
2066	Premia PREMIA	$0.08706 ₿0.0000052	-6.76	$4.11M ₿198.17	$0.1085 ₿0.0000052	$0.08589 ₿0.0000051	$17.21K ₿0.32	$8.71M ₿522.61	$4.11M ₿198.17
2068	AgentTank TANK	$0.004562	-10.27	$4.47M	$0.005816	$0.004392	$3.22K	$4.47M	$4.47M
2069	BitBonk BBONK	$0.00001521	60.60	$4.57M	$0.00001533	$0.00000644	$322.86	$10.66M	$4.57M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.483 ₿0.0000053	$0.1971 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	GemHUB GHUB	$0.02441 ₿0.0000015	-0.72	$4.56M ₿141.62	$0.02496 ₿0.0000015	$0.02402 ₿0.0000014	$153.89K ₿3.49	$29.35M ₿1.83K	$4.56M ₿141.62
2072	Vai VAI	$0.9962 ₿0.000014	0.55	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9893 ₿0.000014	$40.22K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2073	Beercoin BEER	$0.0000051	-7.12	$4.54M	$0.000005789	$0.00000501	$5.34M	$4.54M	$4.54M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.65 ₿0.000018	$1.59 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	MYSO Token MYT	$0.08337	28.28	$4.53M	$0.08349	$0.06492	$38.48	$8.34M	$4.53M
2076	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006834 ₿0.00000000075	$0.00005904 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2078	Augur REP	$0.5633 ₿0.000016	-1.40	$4.53M ₿135.62	$0.6015 ₿0.000017	$0.5575 ₿0.000016	$31.5K ₿10.66	$4.53M ₿135.62	$4.53M ₿135.62
2079	Trio (Ordinals) TRIO	$1.34	-2.15	$4.48M	$1.38	$1.3	$280.79K	$28.01M	$4.48M
2080	Jeff JEFF	$4.55	-21.08	$4.54M	$6.2	$4.22	$207.5K	$4.54M	$4.54M
2082	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2083	azit AZIT	$0.01566 ₿0.00000098	-1.77	$4.51M ₿164.05	$0.01636 ₿0.0000010	$0.01559 ₿0.00000097	$404.67K ₿7.31	$7.85M ₿490.43	$4.51M ₿164.05
2084	Mdex MDX	$0.00472 ₿0.00000075	-10.68	$4.5M ₿726.35	$0.005284 ₿0.00000077	$0.004606 ₿0.00000074	$806.06K ₿15.09	$5.02M ₿810.25	$4.5M ₿726.35
2085	Utility Cjournal UCJL	$16.5 ₿0.000099	2.94	$4.47M ₿27.21	$17.15 ₿0.00010	$15.7 ₿0.000099	$31.23K ₿2.19	$16.43B ₿99.94K	$4.47M ₿27.21
2088	Levana LVN	$0.005884 ₿0.0000017	-3.60	$4.47M ₿66.97	$0.006203 ₿0.0000017	$0.005528 ₿0.0000016	$1.02M ₿39.57	$5.87M ₿1.75K	$4.47M ₿66.97
2089	Kompete KOMPETE	$0.006619 ₿0.00000049	-7.84	$4.48M ₿332.5	$0.007647 ₿0.00000050	$0.00659 ₿0.00000049	$20.18K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2090	Mizar MZR	$0.0006363 ₿0.000000010	-2.72	$4.47M ₿45.04	$0.0006714 ₿0.000000011	$0.0006116 ₿0.000000010	$3.4K ₿0.13	$6.37M ₿103.06	$4.47M ₿45.04
2091	KiboShib KIBSHI	$0.000004449 ₿0.000000000086	-5.08	$4.45M ₿87.84	$0.00000548 ₿0.000000000092	$0.000004339 ₿0.000000000084	$264.63K ₿0.42	$4.45M ₿87.84	$4.45M ₿87.84
2092	GameGPT DUEL	$0.0009873 ₿0.00000033	-6.42	$4.45M ₿494.74	$0.001088 ₿0.00000039	$0.0009774 ₿0.00000033	$511.27K ₿53.03	$9.89M ₿3.4K	$4.45M ₿494.74
2093	Pika Protocol PIKA	$0.2341 ₿0.0000082	3.98	$4.45M ₿156.39	$0.4205 ₿0.0000083	$0.2234 ₿0.0000082	$1.6 ₿0.01	$23.42M ₿823.09	$4.45M ₿156.39
2095	TRUF.Network TRUF	$0.01613 ₿0.0000091	-8.43	$4.43M ₿0	$0.01819 ₿0.0000098	$0.01552 ₿0.0000087	$140.5K ₿252.56	$16.14M	$4.43M ₿0
2096	Winnie the Poodle WINNIE	$0.004399	-9.66	$4.4M	$0.004966	$0.004333	$4.36K	$4.4M	$4.4M
2097	Chain Games CHAIN	$0.01163 ₿0.00000025	-5.03	$4.42M ₿86.22	$0.01416 ₿0.00000025	$0.01198 ₿0.00000023	$30.32K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2098	XANA XETA	$0.001299 ₿0.00000013	-3.68	$4.43M ₿295	$0.001478 ₿0.00000015	$0.001272 ₿0.00000011	$553.03K ₿36.65	$6.42M ₿680.07	$4.43M ₿295
2099	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,278.26	-7.82	$4.41M	$2,537.29	$2,261.71	$16.8K	$4.41M	$4.41M
2100	Bitcoin on Base BTCB	$0.2819	4.58	$4.41M	$0.3828	$0.2695	$152.65K	$4.41M	$4.41M
2101	Nyan Heroes NYAN	$0.03008	-2.60	$4.4M	$0.03166	$0.03006	$2.13M	$30.08M	$4.4M
2103	Crust Network CRU	$0.1662 ₿0.000019	-2.98	$4.39M ₿594.4	$0.1842 ₿0.000021	$0.1625 ₿0.000019	$224.97K ₿18.48	$5.77M ₿624.17	$4.39M ₿594.4
2104	DrPepe.ai BRYAN	$0.00000000493	-10.44	$4.38M	$0.000000005782	$0.000000004931	$4.1K	$4.38M	$4.38M
2105	Ethereum Push Notification Service PUSH	$0.04849 ₿0.0000039	-6.37	$4.37M ₿237.24	$0.05407 ₿0.0000041	$0.04765 ₿0.0000038	$650.03K ₿17	$4.85M ₿393	$4.37M ₿237.24
2106	Harold HAROLD	$0.004368	-12.83	$4.37M	$0.006227	$0.004338	$169.97K	$4.37M	$4.37M
2107	Nya NYA	$0.0000001191	-6.02	$4.38M	$0.00000013	$0.000000119	$31.93K	$4.4M	$4.38M
2108	Mystery MYSTERY	$0.00000001036	-13.86	$4.36M	$0.00000001391	$0.00000001048	$5.22M	$4.36M	$4.36M
2109	Crypto Asset Governance Alliance CAGA	$0.0000699 ₿0.0000000079	-0.04	$4.36M ₿468.84	$0.00007072 ₿0.0000000080	$0.00006655 ₿0.0000000077	$142.59K ₿15.62	$6.98M ₿799.13	$4.36M ₿468.84
2110	PLEARN PLN	$0.04834 ₿0.0000018	-0.98	$4.38M ₿153.8	$0.05033 ₿0.0000019	$0.04767 ₿0.0000018	$216.65K ₿1.08	$16.65M ₿647.65	$4.38M ₿153.8
2112	X Community X	$0.004432	-6.78	$4.39M	$0.005098	$0.004377	$92.73K	$4.39M	$4.39M
2113	Lumerin LMR	$0.006879 ₿0.0000010	10.25	$4.36M ₿638.35	$0.008161 ₿0.0000011	$0.006234 ₿0.00000095	$44.06K ₿3.94	$6.89M ₿1.05K	$4.36M ₿638.35
2114	FXN FXN	$0.004823	-23.45	$4.34M	$0.006344	$0.004766	$844.42K	$4.82M	$4.34M
2115	ICB Network ICBX	$0.0005669	-2.49	$4.57M	$0.0006127	$0.0005136	$474K	$57.12M	$4.57M
2118	Wownero WOW	$0.04812 ₿0.0000014	0.38	$4.31M ₿120.48	$0.05289 ₿0.0000015	$0.04728 ₿0.0000014	$2.96K ₿0.08	$4.31M ₿269.09	$4.31M ₿120.48
2119	Nostra NSTR	$0.04324	-2.19	$4.34M	$0.04461 ₿0.	$0.04265 ₿0.	$18.67K ₿0	$4.34M	$4.34M
2120	TITAN TITAN	$0.1635	-20.96	$4.33M	$0.2157	$0.1637	$51.32K	$6.55M	$4.33M
2121	Doge Eat Doge OMNOM	$0.00000001391 ₿0.0000000000029	0.52	$4.32M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001348 ₿0.0000000000029	$127.26K ₿30.55	$13.94M ₿3.01K	$4.32M ₿934.22
2123	Unisocks SOCKS	$14,387.77 ₿0.49	5.94	$4.3M ₿148.01	$14,429.51	$13,530.82	$12.4K ₿0	$4.3M ₿148.01	$4.3M ₿148.01
2124	High Yield USD (Base) HYUSD	$1.08	-0.69	$4.3M	$1.09	$1.07	$18.88K	$4.3M	$4.3M
2125	BABB BAX	$0.00005391 ₿0.0000000019	-5.81	$4.28M ₿155.49	$0.00005801 ₿0.0000000020	$0.00005353 ₿0.0000000019	$22.8K ₿1.26	$4.31M ₿157.8	$4.28M ₿155.49
2126	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004286	22.88	$4.3M	$0.005003	$0.003487	$14.92K	$4.3M	$4.3M
2128	Neighbourhoods NHT	$0.0004645 ₿0.0000000071	-0.08	$4.28M ₿65.78	$0.0004674 ₿0.0000000071	$0.0004628 ₿0.0000000063	$52.24K ₿0.37	$4.65M ₿71.34	$4.28M ₿65.78
2129	hi Dollar HI	$0.0001389 ₿0.0000000075	4.11	$4.27M ₿28.14	$0.0001401 ₿0.0000000078	$0.0001318 ₿0.0000000074	$164.42K ₿1.88	$6.92M ₿73.5	$4.27M ₿28.14
2130	LushAI LUSH	$0.0007068 ₿0.000000043	-5.35	$4.27M ₿0	$0.0007998 ₿0.000000043	$0.0007041 ₿0.000000034	$12.43K ₿1.56	$13.9M ₿867.66	$4.27M ₿0
2131	Everdome DOME	$0.0001533 ₿0.0000000076	-0.72	$4.26M ₿206.46	$0.0001582 ₿0.0000000078	$0.0001506 ₿0.0000000076	$339.54K ₿7.95	$15.35M ₿765.08	$4.26M ₿206.46
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	VitaRNA VITARNA	$1.88	3.46	$4.26M	$1.88	$1.8	$430.36	$9.38M	$4.26M
2133	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2135	Cerebrum DAO NEURON	$0.0002479	-8.38	$4.25M	$0.0002764	$0.0002466	$86.96	$21.33M	$4.25M
2136	Badmad Robots METAL	$0.005905 ₿0.00000073	-24.18	$4.24M ₿529.52	$0.007789 ₿0.0000014	$0.005884 ₿0.00000069	$42.77K ₿7.24	$16.21M ₿2.02K	$4.24M ₿529.52
2137	Utility Web3Shot UW3S	$0.1718 ₿0.0000025	-0.93	$4.25M ₿63.62	$0.1788 ₿0.0000026	$0.1708 ₿0.0000024	$6.81K ₿0.04	$1.72B ₿25.75K	$4.25M ₿63.62
2138	AlphaKEK.AI AIKEK	$0.01774 ₿0.00000023	-5.92	$4.24M ₿0	$0.01964 ₿0.00000026	$0.01756 ₿0.00000022	$24.77K ₿0.95	$4.24M ₿58.68	$4.24M ₿0
2140	Neurobro BRO	$0.005392	5.61	$4.31M	$0.006557	$0.005105	$125.58K	$5.35M	$4.31M
2141	Nash Exchange NEX	$0.09959 ₿0.0000022	-9.31	$4.22M ₿94.14	$0.1098 ₿0.0000023	$0.08691 ₿0.0000020	$8.04K ₿0.12	$4.98M ₿111.24	$4.22M ₿94.14
2142	Eigenpie EGP	$1.72	-4.92	$4.21M	$1.83	$1.72	$2.53M	$17.24M	$4.21M
2143	Numogram GNON	$0.00422	-9.62	$4.23M	$0.004878	$0.004112	$3.24M	$4.23M	$4.23M
2144	WOM Token WOM	$0.01769 ₿0.00000051	-1.32	$4.19M ₿96.33	$0.0184 ₿0.00000052	$0.01763 ₿0.00000050	$274.34K ₿2.56	$17.69M ₿512.4	$4.19M ₿96.33
2145	Spookyswap BOO	$0.4225 ₿0.000036	-22.44	$4.2M ₿367.38	$0.5474 ₿0.000038	$0.4225 ₿0.000033	$169.35K ₿9.63	$5.79M ₿505.9	$4.2M ₿367.38
2146	Strategic Bitcoin Reserve SBR	$0.1994	-13.71	$4.19M	$0.2311	$0.1873	$836.88K	$4.19M	$4.19M
2147	IQ6900 IQ	$0.004158	-26.97	$4.16M	$0.00571	$0.004151	$773.56K	$4.16M	$4.16M
2149	Regen REGEN	$0.0281 ₿0.0000010	-2.04	$4.17M ₿161.13	$0.02942 ₿0.0000011	$0.02776 ₿0.0000010	$2.68K ₿0.1	$4.17M ₿161.13	$4.17M ₿161.13
2150	MagicCraft MCRT	$0.0008259 ₿0.000000032	10.54	$4.17M ₿135.45	$0.0009329 ₿0.000000039	$0.0007466 ₿0.000000032	$418.44K ₿10.33	$5.95M ₿202.58	$4.17M ₿135.45
2151	Evmos EVMOS	$0.008105 ₿0.0000010	-0.12	$4.16M ₿511.62	$0.008423 ₿0.0000010	$0.00779 ₿0.0000010	$357.38K ₿15.07	$8.11M ₿1.03K	$4.16M ₿511.62
2153	Satori Network SATORI	$12.72	6.23	$4.15M	$12.73	$11.52	$6.91K	$4.45M	$4.15M
2154	Symbiosis SIS	$0.06334 ₿0.0000061	-2.70	$4.14M ₿378.98	$0.06786 ₿0.0000062	$0.06278 ₿0.0000059	$543.56K ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2155	CumRocket CUMMIES	$0.003141 ₿0.00000015	-1.95	$4.18M ₿202.84	$0.003269 ₿0.00000016	$0.003076 ₿0.00000015	$702.66K ₿1.36	$4.18M ₿202.84	$4.18M ₿202.84
2156	Aladdin DAO ALD	$0.02767 ₿0.00000088	5.38	$4.15M ₿132.71	$0.0292 ₿0.00000094	$0.02552 ₿0.00000082	$10.06K ₿26.55	$4.16M ₿132.85	$4.15M ₿132.71
2159	AthenaDAO ATH	$0.4711 ₿0.000011	-9.28	$4.13M ₿93.53	$0.5364 ₿0.000012	$0.4706 ₿0.000011	$4.68 ₿0.01	$14.19M ₿359.83	$4.13M ₿93.53
2162	Celsius Network CEL	$0.1143 ₿0.0000029	-2.17	$4.09M ₿1.26K	$0.1226 ₿0.0000032	$0.113 ₿0.0000029	$305.5K ₿19.3	$4.09M ₿2.06K	$4.09M ₿1.26K
2163	eBTC EBTC	$90,810	-2.31	$4.1M	$94,920	$89,482	$1.12M	$4.1M	$4.1M
2164	Honeyland HXD	$0.009337 ₿0.0000016	-4.87	$4.1M ₿392.88	$0.009877 ₿0.0000020	$0.009266 ₿0.0000016	$76.08K ₿3.99	$9.34M ₿1.68K	$4.1M ₿392.88
2165	Opus OPUS	$0.004088	-3.18	$4.09M	$0.004355	$0.00365	$1.25M	$4.09M	$4.09M
2166	Music by Virtuals MUSIC	$0.004174	-4.13	$4.16M	$0.005006	$0.004064	$46.04K	$4.16M	$4.16M
2167	Hera Finance HERA	$0.9661 ₿0.000061	10.09	$4.08M ₿252.75	$0.9806 ₿0.000063	$0.8342 ₿0.000058	$56.31K ₿4.59	$9.62M ₿615.72	$4.08M ₿252.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}