Ergebnisseite 19 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	"　" "　"	$0.002786	0.52	$1.75M	$0.002817	$0.002502	$25.13K	$1.75M	$1.75M
3368	OSCAR OSCAR	$0.001959	0.64	$1.75M	$0.001965	$0.001798	$129.93K	$1.75M	$1.75M
3369	Archway ARCH	$0.002736 ₿0.0000024	-0.34	$1.75M ₿755.52	$0.002749 ₿0.0000025	$0.002719 ₿0.0000023	$117.29K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3371	U Coin U	$0.006996	0.40	$1.75M	$0.007058	$0.006935	$38.1K	$1.75M	$1.75M
3374	Credefi CREDI	$0.002325 ₿0.00000056	-0.25	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$98.69K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
3375	VitaRNA VITARNA	$0.7577	5.61	$1.73M	$0.7668	$0.7146	$2.98K	$3.79M	$1.73M
3378	Veno ETH VETH	$3,857	0.85	$1.73M	$3,893.83	$3,789.95	$13.14K	$1.73M	$1.73M
3381	Rome ROME	$11.73 ₿0.00017	3.68	$1.72M ₿38.6	$19.04 ₿0.00017	$18.04 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3384	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3386	Ethos ETHOS	$0.0009797	-8.71	$1.71M	$0.001078	$0.0006893	$999.4	$4.9M	$1.71M
3393	Hum(AI)n Web3 DOME	$0.00001868 ₿0.0000000076	-7.01	$1.7M ₿206.46	$0.00002019 ₿0.0000000078	$0.00001868 ₿0.0000000076	$140.02K ₿7.95	$1.87M ₿765.08	$1.7M ₿206.46
3394	Panther Protocol ZKP	$0.005076 ₿0.00000042	1.61	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.004995 ₿0.00000041	$294.04K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3396	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,606.09 ₿0.050	$5,515.6 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3400	Giko Cat GIKO	$0.1699	-2.32	$1.7M	$0.1793	$0.1665	$26.75K	$1.7M	$1.7M
3401	UFO Gaming UFO	$0.00000006587 ₿0.000000000017	11.40	$1.7M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.06K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3402	Witch Token WITCH	$0.04404 ₿0.0000043	2.35	$1.7M ₿116.31	$0.04526 ₿0.0000043	$0.0388 ₿0.0000038	$1.01K ₿4.13	$4.4M ₿430.77	$1.7M ₿116.31
3404	Ternoa CAPS	$0.0009253 ₿0.00000035	-0.79	$1.7M ₿535.48	$0.0009423 ₿0.00000036	$0.0008917 ₿0.00000033	$21.19K ₿8.03	$2.31M ₿873.85	$1.7M ₿535.48
3405	Vesper Finance VSP	$0.199 ₿0.0000076	-1.09	$1.69M ₿65.42	$0.2031 ₿0.0000086	$0.1972 ₿0.0000068	$541.73 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3406	Blend BLND	$0.04804	-2.06	$1.69M	$0.04911	$0.04775	$23.86K	$3.23M	$1.69M
3407	Zulu Network ZULU	$0.0117	2.12	$1.69M	$0.01195	$0.01103	$12.18K	$11.71M	$1.69M
3409	Tidecoin TDC	$0.09059	2.53	$1.69M	$0.09084	$0.08689	$52.4	$1.69M	$1.69M
3410	Solchat CHAT	$0.1875 ₿0.000092	1.96	$1.69M ₿820.77	$0.1962 ₿0.00010	$0.1808 ₿0.000091	$72.93K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3420	Rubic RBC	$0.008093 ₿0.00000050	0.39	$1.67M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$125.58K ₿3.79	$1.67M ₿50.62	$1.67M ₿50.62
3421	Timeless LIT	$0.00376 ₿0.00000029	0.34	$1.67M ₿66.81	$0.003788 ₿0.00000030	$0.003732 ₿0.00000028	$15.48 ₿0.09	$2.45M ₿179.06	$1.67M ₿66.81
3422	Slam Token SLAM	$0.1048 ₿0.0000043	0.18	$1.67M ₿43.82	$0.1055	$0.1042	$21.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3423	Multibit MUBI	$0.001755 ₿0.0000021	-1.69	$1.67M ₿2.02K	$0.00184 ₿0.0000023	$0.001756 ₿0.0000019	$318.06K ₿456.09	$1.76M ₿2.13K	$1.67M ₿2.02K
3426	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	0.46	$1.66M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$75.17K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3429	XAYA WCHI	$0.0288 ₿0.0000011	1.65	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$664.5 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3430	Keep3rV1 KP3R	$3.47 ₿0.0014	0.72	$1.66M ₿763.75	$3.61 ₿0.0015	$3.44 ₿0.0013	$73.62K ₿482.94	$1.66M ₿763.75	$1.66M ₿763.75
3433	ADAMANT Messenger ADM	$0.01452 ₿0.00000044	0.85	$1.66M ₿50.38	$0.0146 ₿0.00000044	$0.01438 ₿0.00000043	$46.13K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3435	Roko Network ROKO	$0.00000795 ₿0.00000000097	-8.32	$1.65M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000778 ₿0.00000000084	$70.82K ₿2.5	$2.94M ₿360.08	$1.65M ₿191.75
3437	Iron Bank EURO IBEUR	$0.5507 ₿0.000015	0.31	$1.65M ₿235.82	$0.553 ₿0.000015	$0.5473 ₿0.000015	$51.31 ₿0.07	$1.65M ₿235.82	$1.65M ₿235.82
3439	Alchemist MIST	$0.6548 ₿0.000016	0.68	$1.65M ₿36.57	$0.6603 ₿0.000016	$0.6464 ₿0.000016	$23.45 ₿0.02	$1.65M ₿36.57	$1.65M ₿36.57
3441	MSTR2100 MSTR	$0.07967	-14.63	$1.64M	$0.09443	$0.07797	$337.55K	$1.64M	$1.64M
3443	DeFi DEFI	$0.0008749 ₿0.0000020	-1.69	$1.64M ₿352.18	$0.0009395 ₿0.0000022	$0.0008643 ₿0.0000020	$438.19K ₿9.12	$1.64M ₿2.07K	$1.64M ₿352.18
3449	Prism PRISM	$0.0008889 ₿0.000000051	0.57	$1.63M ₿95.37	$0.0009108 ₿0.000000053	$0.0008759 ₿0.000000049	$10.39K ₿0.28	$1.7M ₿99.45	$1.63M ₿95.37
3451	Ispolink ISP	$0.0001765 ₿0.000000050	1.93	$1.63M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$191.8K ₿7.3	$1.73M ₿504	$1.63M ₿151.61
3457	Neurai XNA	$0.0001026 ₿0.000000037	0.37	$1.63M ₿456	$0.0001048 ₿0.000000040	$0.0001007 ₿0.000000037	$26.18K ₿8.9	$1.63M ₿456	$1.63M ₿456
3461	Silk SILK	$1.43 ₿0.000016	-0.19	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$277.21K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3462	Notional Finance NOTE	$0.03455 ₿0.0000024	1.23	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$501.68 ₿0.08	$3.37M ₿244.48	$1.63M ₿115.19
3468	DecideAI DCD	$0.003162 ₿0.00000040	0.28	$1.61M ₿0	$0.003178 ₿0.00000043	$0.003129 ₿0.00000040	$79.31K ₿0	$3.11M ₿404.21	$1.61M ₿0
3470	Abyss Token ABYSS	$0.00703 ₿0.00000016	-0.15	$1.61M ₿38.03	$0.008049 ₿0.00000016	$0.006947 ₿0.00000015	$57.6K ₿0.02	$3.58M ₿84.44	$1.61M ₿38.03
3477	MAD MAD	$0.000001599	2.57	$1.6M	$0.00000163	$0.000001549	$311.21K	$1.6M	$1.6M
3478	Guacamole GUAC	$0.00000001627 ₿0.0000000000028	-0.21	$1.6M ₿281.4	$0.0000000164 ₿0.0000000000034	$0.00000001614 ₿0.0000000000027	$11.55K ₿7.16	$1.6M ₿281.4	$1.6M ₿281.4
3483	Sallar ALL	$0.0006126	0.56	$1.6M	$0.0006379	$0.0006003	$2.63K	$1.6M	$1.6M
3484	Numerico NWC	$0.01026 ₿0.0000021	2.98	$1.59M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$67.32K ₿7.8	$2.72M ₿590.34	$1.59M ₿370.47
3486	Velvet Unicorn by Virtuals VU	$0.001599	112.36	$1.59M	$0.001707	$0.0007475	$243.12K	$1.59M	$1.59M
3496	Idexo Token IDO	$0.01889 ₿0.00000018	-6.44	$1.58M ₿12.41	$0.02204 ₿0.00000020	$0.01913 ₿0.00000017	$10.55 ₿1.26	$1.89M ₿18.2	$1.58M ₿12.41
3497	ISKRA Token ISK	$0.002926 ₿0.0000036	0.61	$1.57M ₿513.66	$0.002947 ₿0.0000036	$0.002889 ₿0.0000034	$65.8K ₿1.86	$2.92M ₿3.64K	$1.57M ₿513.66
3502	Domi DOMI	$0.003428 ₿0.00000069	3.12	$1.58M ₿242.58	$0.00342 ₿0.00000073	$0.003324 ₿0.00000068	$14.59K ₿4.05	$3.43M ₿692.83	$1.58M ₿242.58
3506	AgriDex AGRI	$0.004649	0.52	$1.56M	$0.004717	$0.004583	$34.04K	$4.64M	$1.56M
3507	LIMBO LIMBO	$0.001558	-0.05	$1.56M	$0.00156	$0.001522	$86.03K	$1.56M	$1.56M
3508	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Ethernity Chain ERN	$0.06442 ₿0.000089	-0.25	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.2 ₿66.47	$1.93M ₿2.67K	$1.55M ₿1.84K
3511	LanaCoin LANA	$0.0004299 ₿0.0000000054	1.50	$1.55M ₿18.36	$0.0006068 ₿0.0000000055	$0.0005862 ₿0.0000000053	$5.54 ₿0.01	$3.23M ₿40.78	$1.55M ₿18.36
3515	CyberDEX CYDX	$0.004644	-1.18	$1.54M	$0.004707	$0.00449	$5.81K	$7.43M	$1.54M
3516	Humanode HMND	$0.009911 ₿0.0000038	-11.75	$1.54M ₿175.75	$0.01161 ₿0.0000039	$0.009037 ₿0.0000037	$346.18K ₿7.47	$3.95M ₿1.55K	$1.54M ₿175.75
3518	MagicCraft MCRT	$0.0003061 ₿0.000000032	1.37	$1.54M ₿135.45	$0.0003063 ₿0.000000039	$0.0002983 ₿0.000000032	$281.07K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3520	Meta MTA	$0.03083 ₿0.00000079	0.26	$1.54M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$44.07 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3521	Mirror Protocol MIR	$0.009865 ₿0.0000010	1.93	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.55K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3525	Wrapped eHMND (eHMND) WEHMND	$0.009835 ₿0.0000038	-13.20	$1.54M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$18.88K ₿0.24	$3.93M	$1.54M ₿0
3526	Crust Network CRU	$0.05737 ₿0.000019	-6.59	$1.53M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$58.6K ₿18.48	$2.01M ₿624.17	$1.53M ₿594.4
3527	Serenity SERSH	$0.03573 ₿0.0000090	-1.89	$1.52M ₿39.65	$0.03647 ₿0.0000099	$0.03579 ₿0.0000085	$14.96K ₿105.58	$3.54M ₿899.69	$1.52M ₿39.65
3528	Shutter SHU	$0.004051 ₿0.0000016	0.02	$1.53M ₿126.08	$0.004677 ₿0.0000019	$0.004008 ₿0.0000013	$59.09K ₿14.35	$4.04M ₿1.67K	$1.53M ₿126.08
3530	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	0.27	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$2.08K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3531	Dvision Network DVI	$0.006265 ₿0.00000051	43.50	$1.53M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$10.42M ₿14.52	$6.19M ₿514.95	$1.53M ₿127.08
3534	RedFOX Labs RFOX	$0.0007905 ₿0.000000076	235.87	$1.52M ₿141.24	$0.0007931 ₿0.000000081	$0.0002331 ₿0.000000073	$6.37 ₿3.53	$1.57M ₿152.19	$1.52M ₿141.24
3535	Defit DEFIT	$0.04859 ₿0.0000030	0.10	$1.52M ₿85.4	$0.04891 ₿0.0000031	$0.04794 ₿0.0000030	$320.08 ₿0.09	$2.43M ₿151.39	$1.52M ₿85.4
3538	Fold FLD	$0.0012 ₿0.000000071	6.81	$1.52M ₿56.61	$0.001203 ₿0.000000072	$0.001118 ₿0.000000065	$8.03K ₿0.72	$3.18M ₿188.47	$1.52M ₿56.61
3539	POOH POOH	$0.000000003611 ₿0.00000000000047	-0.97	$1.52M ₿199.37	$0.000000003685 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$63.74K ₿26.13	$1.52M ₿199.37	$1.52M ₿199.37
3540	MongCoin MONG	$0.000000002201 ₿0.00000000000025	-0.04	$1.52M ₿0	$0.000000002233 ₿0.00000000000026	$0.000000002163 ₿0.00000000000024	$69.72K ₿33.26	$1.52M	$1.52M ₿0
3541	SafeCoin SAFE	$0.04865 ₿0.0000015	7.87	$1.52M ₿49.01	$0.05438 ₿0.0000016	$0.04511 ₿0.0000012	$59.6 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3543	Kompete KOMPETE	$0.002234 ₿0.00000049	1.34	$1.51M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.3K ₿0.23	$1.9M ₿418.25	$1.51M ₿332.5
3548	FRIC FRIC	$0.001503	1.26	$1.5M	$0.001556	$0.001484	$191.89K	$1.5M	$1.5M
3550	PoSciDonDAO Token SCI	$0.354	0.30	$1.5M	$0.3604	$0.3449	$2.68K	$6.69M	$1.5M
3553	OpenOcean OOE	$0.002958 ₿0.00000029	1.13	$1.49M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$30.76K ₿5.56	$2.96M ₿293.51	$1.49M ₿148.08
3554	WOZX WOZX	$0.002419 ₿0.00000010	5.23	$1.5M ₿64.05	$0.002512 ₿0.00000010	$0.002282 ₿0.000000098	$1.36K ₿0.33	$2.42M ₿102.85	$1.5M ₿64.05
3555	Shiba Predator QOM	$0.000000002495 ₿0.00000000000072	-0.27	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$779.85 ₿0.81	$1.5M ₿435	$1.5M ₿435
3556	Catbal CATBAL	$1.5	-1.50	$1.5M	$1.52	$1.47	$17.28K	$1.5M	$1.5M
3559	Kekistan KEK	$0.000003549	-2.13	$1.49M	$0.000004169	$0.000003539	$63.89K	$1.49M	$1.49M
3560	Ta-da TADA	$0.002218 ₿0.0000032	11.29	$1.49M ₿195.92	$0.002227 ₿0.0000033	$0.001987 ₿0.0000032	$82.16K ₿3.84	$2.21M ₿3.28K	$1.49M ₿195.92
3562	CryoDAO CRYO	$0.5677 ₿0.000018	5.27	$1.49M ₿0	$0.5806 ₿0.000022	$0.5362 ₿0.000017	$12.53K ₿0.43	$2.51M ₿79.71	$1.49M ₿0
3566	Snake SNK	$0.0178	0	$1.49M	$0	$0	$1.05	$1.49M	$1.49M
3568	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3570	Gui Inu GUI	$0.000002669 ₿0.00000000057	-0.26	$1.48M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002659 ₿0.00000000056	$188.33K ₿11.84	$2.08M ₿445.18	$1.48M ₿206.08
3572	Shade Protocol SHD	$0.2909 ₿0.000085	1.54	$1.48M ₿227.79	$0.2937 ₿0.000087	$0.2799 ₿0.000083	$183.81K ₿4.98	$2.91M ₿857.81	$1.48M ₿227.79
3574	Warthog WART	$0.1446 ₿0.000011	-2.65	$1.48M ₿0	$0.1499 ₿0.000012	$0.1416 ₿0.000010	$38.02K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3576	BoxBet BXBT	$0.01719 ₿0.0000026	-0.81	$1.47M ₿201.19	$0.01739 ₿0.0000027	$0.01706 ₿0.0000026	$28.88K ₿0.23	$1.64M ₿257.55	$1.47M ₿201.19
3580	Minted MTD	$0.006247 ₿0.00000073	1.01	$1.45M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.3K ₿0.29	$6.25M ₿686.76	$1.45M ₿144.89
3583	Degen Spartan AI DEGENAI	$0.001478	21.93	$1.46M	$0.001674	$0.001211	$518.95K	$1.46M	$1.46M
3584	Sharpe AI SAI	$0.004275	-4.76	$1.46M	$0.004604	$0.00422	$343.4K	$4.27M	$1.46M
3585	Orbofi AI OBI	$0.00104 ₿0.00000031	0.63	$1.45M ₿143.74	$0.00117 ₿0.00000032	$0.001025 ₿0.00000031	$160.61K ₿6.04	$2.08M ₿633.77	$1.45M ₿143.74
3586	Penumbra UM	$0.04033	-3.15	$1.45M	$0.04174	$0.03984	$1.3K	$4.03M	$1.45M
3592	Celsius Network CEL	$0.04033 ₿0.0000029	3.74	$1.44M ₿1.26K	$0.04035 ₿0.0000032	$0.03844 ₿0.0000029	$58.71K ₿19.3	$1.44M ₿2.06K	$1.44M ₿1.26K
3594	Harambe on Solana HARAMBE	$0.001438 ₿0.00000020	-2.00	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001439 ₿0.00000020	$7.79K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3595	PirateCash PIRATE	$0.02149 ₿0.00000036	1.13	$1.44M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$202.22K ₿0.13	$2.26M ₿38.45	$1.44M ₿20.99
3596	ICB Network ICBX	$0.0001798	-3.62	$1.44M	$0.0002382	$0.0001798	$15.86K	$17.99M	$1.44M
3597	Eigenpie EGP	$0.3896	-4.79	$1.44M	$0.5376	$0.3785	$1.34M	$3.9M	$1.44M
3598	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.00241 ₿0.000000021	$0.002388 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3605	GEEQ GEEQ	$0.0263 ₿0.0000038	-2.96	$1.43M ₿196.42	$0.02814 ₿0.0000040	$0.02594 ₿0.0000038	$269.4K ₿6.27	$2.63M ₿392.84	$1.43M ₿196.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}