19 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.05	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$124.84K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2257	Netvrk NETVR	$0.03846 ₿0.0000027	-0.85	$3.85M ₿175.9	$0.03898 ₿0.0000029	$0.03761 ₿0.0000026	$318.11K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2258	Nya NYA	$0.0000001043	-4.11	$3.83M	$0.0000001117	$0.0000001034	$15.29K	$3.84M	$3.83M
2260	Wrapped AyeAyeCoin WAAC	$0.6389	-0.86	$3.83M	$0.6716	$0.6205	$14.91K	$3.83M	$3.83M
2261	Humanode HMND	$0.03445 ₿0.0000038	-7.27	$3.8M ₿175.75	$0.03732 ₿0.0000039	$0.03404 ₿0.0000037	$511.51K ₿7.47	$13.78M ₿1.55K	$3.8M ₿175.75
2262	Increment Staked FLOW STFLOW	$0.4908 ₿0.000019	-4.58	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.59K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2263	Cortensor COR	$0.007513	-4.44	$3.79M	$0.008214	$0.007444	$9.5K	$7.51M	$3.79M
2264	CumRocket CUMMIES	$0.002869 ₿0.00000015	0.13	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$688.67K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2265	Aimonica Brands AIMONICA	$0.003772	-19.24	$3.79M	$0.00487	$0.003725	$1.49M	$3.79M	$3.79M
2266	Hera Finance HERA	$0.8149 ₿0.000061	19.24	$3.78M ₿252.75	$0.8238 ₿0.000063	$0.6828 ₿0.000058	$74.08K ₿4.59	$8.15M ₿615.72	$3.78M ₿252.75
2268	Gui Inu GUI	$0.00000679 ₿0.00000000057	-6.17	$3.77M ₿206.08	$0.00000725 ₿0.00000000066	$0.000006759 ₿0.00000000056	$97.86K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2269	L2 Standard Bridged WETH (Mode) WETH	$2,392.12	-4.45	$3.76M	$2,582.76	$2,365.59	$823.11K	$3.76M	$3.76M
2271	Opus OPUS	$0.003756	-2.62	$3.76M	$0.004314	$0.003756	$813.57K	$3.76M	$3.76M
2272	DeBox BOX	$0.01313	-1.28	$3.76M	$0.01376	$0.01303	$68.36K	$13.13M	$3.76M
2274	ICB Network ICBX	$0.0004686	4.08	$3.75M	$0.0004753	$0.0004468	$431.1K	$46.89M	$3.75M
2276	Rejuve.AI RJV	$0.006986 ₿0.00000049	-4.41	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$424.32K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2277	Edgevana Staked SOL EDGESOL	$193.53 ₿0.0026	-5.75	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Rain Coin RAIN	$3.74 ₿0.00014	-1.26	$3.74M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.16K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2279	Pundu PUNDU	$0.00374	-4.52	$3.73M	$0.004047	$0.003717	$1.25M	$3.73M	$3.73M
2284	FlowX Finance FLX	$0.5739 ₿0.000016	3.05	$3.7M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.18K ₿0.45	$5.74M ₿168.7	$3.7M ₿19.2
2287	SpaceCatch CATCH	$0.09406 ₿0.000029	-9.38	$3.67M ₿0	$0.1062 ₿0.000030	$0.09398 ₿0.000028	$105.18K ₿9.36	$9.4M ₿2.92K	$3.67M ₿0
2288	Panther Protocol ZKP	$0.01092 ₿0.00000042	-5.14	$3.67M ₿142.24	$0.01152 ₿0.00000043	$0.01092 ₿0.00000041	$58.18K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2289	Utility Web3Shot UW3S	$0.1485 ₿0.0000025	-0.83	$3.67M ₿63.62	$0.1534 ₿0.0000026	$0.1487 ₿0.0000024	$5.33K ₿0.04	$1.49B ₿25.75K	$3.67M ₿63.62
2290	Ethereum Push Notification Service PUSH	$0.04054 ₿0.0000039	0.50	$3.66M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.8M ₿17	$4.05M ₿393	$3.66M ₿237.24
2291	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.50	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$136.07K ₿0.36	$3.82M ₿25.67	$3.65M ₿25.67
2292	Kekistan KEK	$0.000008669	-23.75	$3.65M	$0.00001267	$0.00000844	$109.06K	$3.65M	$3.65M
2294	Waffles WAFFLES	$0.003649	-9.08	$3.64M	$0.00414	$0.00364	$181.91K	$3.64M	$3.64M
2296	iBTC Network IBTC	$101,966	-1.37	$3.63M	$106,284	$101,754	$289.06	$3.63M	$3.63M
2297	IMPT IMPT	$0.003 ₿0.000000060	-4.11	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$486.83K ₿1.99	$4.94M ₿130.64	$3.63M ₿72.04
2298	Arsenal Fan Token AFC	$0.4736 ₿0.000031	-3.01	$3.62M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$330.23K ₿80.23	$18.99M ₿1.26K	$3.62M ₿307.58
2301	Morpheus Network MNW	$0.096 ₿0.000015	-2.27	$3.6M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.61K ₿2.05	$4.6M ₿722.35	$3.6M ₿565.85
2302	POOH POOH	$0.00000000855 ₿0.00000000000047	-6.80	$3.6M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.6M ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2303	Kolin KOLIN	$0.003595	-10.19	$3.6M	$0.004295	$0.003595	$94.92K	$3.6M	$3.6M
2304	LogX Network LOGX	$0.0161	-6.93	$3.59M	$0.01749	$0.0161	$4.9M	$16.1M	$3.59M
2305	ApeScreener APES	$0.03591	-12.88	$3.59M	$0.04236	$0.03586	$15.51K	$3.59M	$3.59M
2306	Megalink MG8	$0.0148	-7.73	$3.59M	$0.01806	$0.01314	$1.02M	$14.8M	$3.59M
2308	Skibidi Toilet SKBDI	$0.04768	-3.66	$3.57M	$0.05478	$0.04678	$488.31K	$3.57M	$3.57M
2309	MSTR2100 MSTR	$0.1729	-7.90	$3.57M	$0.1962	$0.1666	$762.31K	$3.57M	$3.57M
2310	넥서스 NXS	$0.04454 ₿0.00000046	116.65	$3.57M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$3.93 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2311	Byte BYTE	$0.0000037 ₿0.00000000031	7.86	$3.56M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$59.88K ₿5.06	$3.56M ₿306.89	$3.56M ₿306.89
2312	U Coin U	$0.01418	0.27	$3.56M	$0.01447	$0.01401	$245.86K	$3.56M	$3.56M
2313	Africarare UBU	$0.01739 ₿0.00000088	-0.47	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$56.45K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2314	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.32K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	라디움 VAL	$0.6652 ₿0.000032	-2.45	$3.56M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$76.31K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2318	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.10	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$50.07K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2319	LEO LEO	$0.0003726 ₿0.000000022	0.99	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$58.3K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2320	Celsius Network CEL	$0.09863 ₿0.0000029	-0.58	$3.52M ₿1.26K	$0.1033 ₿0.0000032	$0.09784 ₿0.0000029	$189.27K ₿19.3	$3.52M ₿2.06K	$3.52M ₿1.26K
2321	Koinos KOIN	$0.04243 ₿0.000011	-2.31	$3.52M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$6.43K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2322	Top Hat HAT	$0.003525	-12.12	$3.52M	$0.004471	$0.003552	$3.4M	$3.52M	$3.52M
2323	PinGo PINGO	$0.0546	-0.74	$3.51M	$0.0563	$0.05441	$54.74K	$54.6M	$3.51M
2324	TG.Casino TGC	$0.1603 ₿0.0000051	-0.57	$3.51M ₿372.08	$0.164 ₿0.0000053	$0.146 ₿0.0000048	$199.82K ₿4.66	$12.78M ₿448.01	$3.51M ₿372.08
2326	Skeb SKEB	$0.0003857 ₿0.000000021	4.18	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.7K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2327	Fact0rn FACT	$3.37 ₿0.00064	-4.35	$3.5M ₿0	$3.55 ₿0.00067	$3.37 ₿0.00052	$18.03K ₿6.01	$3.5M ₿122.11	$3.5M ₿0
2329	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$6.32K	$3.49M	$3.49M
2330	Ref Finance REF	$0.09137 ₿0.0000065	0.10	$3.48M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.28K ₿0.23	$9.14M ₿657.61	$3.48M ₿212.68
2331	Sabai Protocol SABAI	$0.006851 ₿0.00000028	-4.01	$3.48M ₿9.4	$0.00723 ₿0.00000030	$0.00685 ₿0.00000028	$618.85K ₿1.95	$18.16M ₿764.11	$3.48M ₿9.4
2334	Klima DAO KLIMA	$0.1829 ₿0.000041	-1.98	$3.46M ₿366.38	$0.1866 ₿0.000042	$0.1823 ₿0.000039	$85.73K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Cream CREAM	$1.48 ₿0.00069	-15.01	$3.46M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$154.03K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2338	Agave Token AGVE	$34.43 ₿0.00076	-1.98	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$568.93 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2339	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.56	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$543.92K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2341	바이텀 BTM	$0.001909 ₿0.00000016	-1.71	$3.44M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$22.91K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2342	Chainge Finance XCHNG	$0.006958 ₿0.0000033	-8.96	$3.44M ₿1.67K	$0.007642 ₿0.0000034	$0.006958 ₿0.0000033	$33.69K ₿63.47	$8.35M ₿4.05K	$3.44M ₿1.67K
2343	Unibot UNIBOT	$3.44 ₿0.00026	-4.81	$3.44M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$154.14K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2346	Eliza ELIZA	$0.003426	-8.53	$3.43M	$0.003906	$0.003357	$2.93M	$3.43M	$3.43M
2347	Veno USD VUSD	$0.9914	-0.34	$3.43M	$1	$0.982	$72.29K	$3.43M	$3.43M
2348	ichi.farm ICHI	$0.3685 ₿0.000037	-4.59	$3.41M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$11.05K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2350	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2352	Roko Network ROKO	$0.00001631 ₿0.00000000097	-11.42	$3.39M ₿191.75	$0.00001864 ₿0.0000000010	$0.00001584 ₿0.00000000084	$52.79K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2353	NORMIE NORMIE	$0.003491 ₿0.0000013	-6.02	$3.39M ₿1.35K	$0.004229 ₿0.0000017	$0.003482 ₿0.0000013	$64.68K ₿173.14	$3.39M ₿1.35K	$3.39M ₿1.35K
2354	Dagger XDAG	$0.002656 ₿0.00000010	1.99	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$273.35K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2356	BlueMove MOVE	$0.01551 ₿0.0000010	1.11	$3.37M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.29K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2357	블랙코인 BLK	$0.05311 ₿0.00000032	-0.68	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2358	BobaCat PSPS	$0.005841 ₿0.00000064	-12.04	$3.37M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$216.74K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2361	Phil PHIL	$0.003348	-2.16	$3.35M	$0.003495	$0.003313	$1.49M	$3.35M	$3.35M
2362	Synk SYNK	$0.03352	-2.46	$3.34M	$0.03847	$0.032	$49.84K	$3.34M	$3.34M
2364	Ta-da TADA	$0.005001 ₿0.0000032	-5.36	$3.33M ₿195.92	$0.005315 ₿0.0000033	$0.004982 ₿0.0000032	$86.46K ₿3.84	$5M ₿3.28K	$3.33M ₿195.92
2365	Nuritopia NBLU	$0.001996 ₿0.000000047	-1.64	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.77K ₿1.4	$9.98M ₿237.45	$3.33M ₿28.45
2366	KIRA Network KEX	$0.01484 ₿0.0000011	-3.96	$3.32M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$120.21K ₿5.51	$4.45M ₿347.99	$3.32M ₿259.83
2367	Stride Staked TIA STTIA	$2.82 ₿0.00016	-4.70	$3.32M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.82K ₿5.39	$3.32M	$3.32M ₿0
2368	Nolus NLS	$0.006915 ₿0.00000078	-0.51	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$91.03K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2369	Eigenpie EGP	$0.9012	-2.81	$3.32M	$0.9376	$0.8852	$3.24M	$9.01M	$3.32M
2370	Fei USD FEI	$1 ₿0.000013	0.49	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$52.46K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2371	Data Ownership Protocol DOP	$0.0003267	6.83	$3.31M	$0.0003845	$0.0002934	$3.35M	$7.63M	$3.31M
2374	ISLAND Token ISLAND	$0.02049	-6.41	$3.3M	$0.02239	$0.02043	$260.76K	$20.49M	$3.3M
2375	TITAN TITAN	$0.1244	-3.74	$3.3M	$0.1346	$0.1221	$3.04K	$4.99M	$3.3M
2377	LEOX LEOX	$0.065 ₿0.000017	-0.72	$3.29M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2378	Turbos Finance TURBOS	$0.001762 ₿0.000000059	-4.34	$3.28M ₿97.3	$0.00195 ₿0.000000062	$0.001762 ₿0.000000059	$110.63K ₿11.29	$6.52M ₿221.51	$3.28M ₿97.3
2379	Real Smurf Cat SMURFCAT	$0.0000328 ₿0.0000000011	-6.48	$3.28M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$109.89K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2380	Dejitaru Tsuka TSUKA	$0.003278 ₿0.00000056	0.40	$3.28M ₿551	$0.003519 ₿0.00000060	$0.003265 ₿0.00000054	$112.56K ₿8.92	$3.28M ₿551	$3.28M ₿551
2381	BABB BAX	$0.00004118 ₿0.0000000019	-5.07	$3.28M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$37.2K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2382	Vtrading VTRADING	$0.003275	-4.81	$3.28M	$0.003456	$0.003063	$25.95K	$3.28M	$3.28M
2383	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2384	Regen REGEN	$0.02206 ₿0.0000010	-3.29	$3.27M ₿161.13	$0.02313 ₿0.0000011	$0.02206 ₿0.0000010	$4.23K ₿0.1	$3.27M ₿161.13	$3.27M ₿161.13
2387	Etherisc DIP	$0.008514 ₿0.00000035	2.27	$3.26M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$3.27K ₿0.44	$8.51M ₿355.26	$3.26M ₿136.22
2388	Party PARTY	$0.00159	-0.39	$3.26M	$0.001651	$0.001566	$26.63K	$3.26M	$3.26M
2389	Feisty Doge NFT NFD	$0.00005824 ₿0.0000000046	-7.77	$3.26M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005805 ₿0.0000000046	$14.18K ₿7.34	$5.81M ₿468.1	$3.26M ₿262.3
2391	Expand XZK	$0.008029	1.01	$3.25M	$0.008333	$0.00787	$138.99K	$8.03M	$3.25M
2393	Commune AI COMAI	$0.04586 ₿0.000018	3.45	$3.23M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$103.41K ₿6.9	$45.94M ₿18.4K	$3.23M ₿1.2K
2395	Friend.tech FRIEND	$0.03405	-1.91	$3.23M	$0.03569	$0.03255	$1.9K	$3.23M	$3.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}