19 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	Decubate DCB	$0.002833 ₿0.0000018	0.96	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$98.71K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3638	LockTrip LOC	$0.06626 ₿0.0000033	-0.69	$1.09M ₿54.8	$0.06675 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3642	FXN FXN	$0.001211	-5.52	$1.09M	$0.001351	$0.001212	$91.58K	$1.21M	$1.09M
3643	Bad Idea AI BAD	$0.00000000159 ₿0.00000000000052	-4.24	$1.09M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.00000000159 ₿0.00000000000052	$160.28K ₿26.04	$1.32M ₿436.72	$1.09M ₿288.21
3646	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3649	Switcheo SWTH	$0.0006315 ₿0.00000012	-0.74	$1.09M ₿214.71	$0.0006499 ₿0.00000012	$0.000631 ₿0.00000012	$1.45K ₿1.1	$1.36M ₿269.53	$1.09M ₿214.71
3651	Shark Cat SC	$0.00109 ₿0.0000012	-1.43	$1.08M ₿0	$0.001144 ₿0.0000014	$0.001086 ₿0.0000010	$277.8K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3652	Sidus SIDUS	$0.00009736 ₿0.00000015	-3.92	$1.08M ₿1.68K	$0.0001054 ₿0.00000016	$0.0000965 ₿0.00000015	$130.89K ₿27.98	$1.84M ₿3.37K	$1.08M ₿1.68K
3653	Draggin Karma Points DKP	$0.0002704	-5.60	$1.08M	$0.000287	$0.0002776	$48.81	$2.16M	$1.08M
3655	Router Protocol ROUTE	$0.001658	-18.06	$1.08M	$0.002049	$0.001661	$559.11K	$1.63M	$1.08M
3656	AVAX HAS NO CHILL NOCHILL	$0.0006933 ₿0.00000022	-2.91	$1.07M ₿348.28	$0.0007217 ₿0.00000024	$0.0006928 ₿0.00000021	$83.82K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3657	Real Smurf Cat SMURFCAT	$0.00001074 ₿0.0000000011	-3.52	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001074 ₿0.0000000011	$244.97K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3659	TEH EPIK DUCK EPIK	$0.001265 ₿0.00000018	-1.66	$1.08M ₿0	$0.001331 ₿0.00000022	$0.001265 ₿0.00000014	$100.49K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3662	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3666	OSCAR OSCAR	$0.001182	-12.87	$1.18M	$0.001456	$0.001322	$101.72K	$1.18M	$1.18M
3668	Kaspy KASPY	$0.00000321	-6.85	$1.06M	$0.00000357	$0.000003199	$29.5K	$1.06M	$1.06M
3669	Tron Bull BULL	$0.00106	-1.58	$1.06M	$0.001078	$0.001059	$770.78	$1.06M	$1.06M
3670	Huobi BTC HBTC	$1,092.46 ₿0.33	1.09	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3677	Reploy RAI	$0.1052	-3.75	$1.05M	$0.1104	$0.1047	$315.31K	$1.05M	$1.05M
3679	XAYA WCHI	$0.01829 ₿0.0000011	-1.65	$1.05M ₿65.79	$0.01937 ₿0.0000011	$0.01825 ₿0.0000011	$255.07 ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3681	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.79	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3683	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009021 ₿0.00000010	$0.008483 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3684	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,417.38 ₿0.050	$4,346.08 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3685	Hacash Diamond HACD	$8.54 ₿0.0053	0.90	$1.05M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$26.2K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3686	Chudjak CHUD	$0.001132	-9.34	$1.05M	$0.001374	$0.001134	$5.36K	$1.05M	$1.05M
3687	catwifhat $CWIF	$0.00000003486 ₿0.0000000000041	-1.40	$1.05M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$21.18K ₿11.28	$1.05M	$1.05M ₿0
3689	ICB Network ICBX	$0.0001305	-1.35	$1.04M	$0.0001362	$0.0001291	$96.39K	$13.06M	$1.04M
3690	"　" "　"	$0.001661	-4.38	$1.05M	$0.00194	$0.001663	$2.12K	$1.05M	$1.05M
3698	Rubic RBC	$0.004994 ₿0.00000050	-1.78	$1.05M ₿50.62	$0.005223 ₿0.00000051	$0.004937 ₿0.00000047	$155.42K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3699	FRIC FRIC	$0.001036	-3.45	$1.04M	$0.001103	$0.001042	$145.01K	$1.04M	$1.04M
3704	Carbon Browser CSIX	$0.00114 ₿0.0000011	-4.35	$1.03M ₿438.87	$0.00121 ₿0.0000011	$0.001137 ₿0.0000011	$1.35M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3707	ChompCoin CHOMP	$0.011	11.20	$1.03M	$0.01186	$0.009894	$8.44K	$1.03M	$1.03M
3708	Shiro Neko SHIRO	$0.000000001348	-1.65	$1.04M	$0.00000000141	$0.000000001341	$437.82K	$1.04M	$1.04M
3711	Meter MTRG	$0.03182 ₿0.000027	-5.18	$1.03M ₿985.73	$0.03397 ₿0.000027	$0.03177 ₿0.000025	$77.28K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3715	BoxBet BXBT	$0.01198 ₿0.0000026	-1.89	$1.02M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$61.68K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3717	Flamengo Fan Token MENGO	$0.0695 ₿0.0000097	-7.39	$1.02M ₿126.5	$0.0761 ₿0.0000097	$0.06712 ₿0.0000094	$284.49K ₿2.2	$2.09M ₿291.89	$1.02M ₿126.5
3721	LTO Network EQTY	$0.003507 ₿0.0000035	-3.33	$1.02M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$171.33K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3722	뫼비우스 MOBI	$0.001983 ₿0.00000016	0.41	$1.03M ₿84.76	$0.002049 ₿0.00000016	$0.00197 ₿0.00000015	$12.15K ₿0.42	$1.79M ₿146.43	$1.03M ₿84.76
3725	Neurobro BRO	$0.001263	-4.53	$1.01M	$0.001406	$0.001238	$7.82K	$1.26M	$1.01M
3730	MARS4 MARS4	$0.0002528 ₿0.000000027	0.74	$1.01M ₿108.67	$0.0003184 ₿0.000000029	$0.0002412 ₿0.000000025	$203.97K ₿2.98	$1.01M ₿108.67	$1.01M ₿108.67
3732	Minted MTD	$0.004328 ₿0.00000073	1.81	$1.01M ₿144.89	$0.00439 ₿0.00000076	$0.004225 ₿0.00000071	$7.95K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
3733	Stride STRD	$0.0241 ₿0.000043	-12.40	$1.01M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$31.08K ₿2.77	$1.01M ₿3.91K	$1.01M ₿3.91K
3742	OPCAT OPCAT	$0.04775	0.08	$1M	$0.05096	$0.04657	$4.66K	$1M	$1M
3748	Simmi Token SIMMI	$0.000009979	-5.25	$998.39K	$0.00001054	$0.000009989	$138.98K	$998.39K	$998.39K
3749	FAYA FAYA	$0.00000009336 ₿0.0000000000032	0.02	$997.84K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.87K ₿0.85	$9.34M ₿328.74	$997.84K ₿33.8
3752	Arcas ARCAS	$0.01431 ₿0.0000030	-3.70	$994.09K ₿303.68	$0.01489 ₿0.0000030	$0.01433 ₿0.0000029	$217.93 ₿0.62	$1.42M ₿303.68	$994.09K ₿303.68
3753	CryptoAutos AUTOS	$0.001341	-5.55	$995.21K	$0.001434	$0.001339	$2.19K	$1.34M	$995.21K
3756	Altered State Machine ASTO	$0.003421 ₿0.00000068	-2.50	$990.51K ₿534.21	$0.003527 ₿0.00000072	$0.003391 ₿0.00000066	$4.25K ₿15.01	$6.34M ₿1.63K	$990.51K ₿534.21
3757	Elastic Finance Token EEFI	$16.96	-1.44	$991.86K	$17.77	$16.9	$1.9K	$991.86K	$991.86K
3762	Koinos KOIN	$0.01228 ₿0.000011	2.38	$1.06M ₿468.65	$0.01292 ₿0.000012	$0.01141 ₿0.000011	$822.54 ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3763	Stargaze STARS	$0.0003452 ₿0.00000043	-4.84	$983.12K ₿1.09K	$0.0003732 ₿0.00000044	$0.0003446 ₿0.00000039	$12.08K ₿9.18	$1.03M ₿1.31K	$983.12K ₿1.09K
3765	Billy BILLY	$0.0009995	-3.22	$987.33K	$0.001041	$0.0009996	$365.4K	$987.33K	$987.33K
3771	Tetsuo Coin TETSUO	$0.0009674	-2.30	$968.01K	$0.001049	$0.0009649	$70.24K	$968.01K	$968.01K
3775	Million MM	$0.9906 ₿0.000027	-4.02	$975.78K ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$663.56 ₿0.35	$975.78K ₿26.97	$975.78K ₿26.97
3778	Turbos Finance TURBOS	$0.0001467 ₿0.000000059	-10.71	$974.22K ₿97.3	$0.0001682 ₿0.000000062	$0.000147 ₿0.000000059	$51.48K ₿11.29	$1.47M ₿221.51	$974.22K ₿97.3
3781	Shyft Network SHFT	$0.0004154 ₿0.00000012	1.60	$970.12K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.5K ₿0.81	$1.05M ₿311.19	$970.12K ₿140.91
3783	Stable STABLE	$0.9668 ₿0.00010	-15.22	$966.81K ₿0	$1.36 ₿0.00010	$0.9746 ₿0.000095	$1.61 ₿0.06	$966.81K	$966.81K ₿0
3785	DecideAI DCD	$0.00188 ₿0.00000040	-11.63	$964.56K ₿0	$0.002146 ₿0.00000043	$0.001908 ₿0.00000040	$491.77 ₿0	$1.85M ₿404.21	$964.56K ₿0
3787	RNT RNT	$0.0009672	5.48	$967.24K	$0.001017	$0.000908	$73.31K	$967.24K	$967.24K
3790	WOZX WOZX	$0.001555 ₿0.00000010	7.47	$962.72K ₿64.05	$0.001735 ₿0.00000010	$0.001445 ₿0.000000098	$6.39K ₿0.33	$1.56M ₿102.85	$962.72K ₿64.05
3794	ScPrime SCP	$0.017 ₿0.0000025	2.98	$957.69K ₿137.29	$0.017 ₿0.0000025	$0.0165 ₿0.0000023	$3.31K ₿0.01	$957.69K ₿137.84	$957.69K ₿137.29
3797	Optimus AI OPTI	$0.009528 ₿0.0000041	-1.01	$950.91K ₿419.12	$0.009733 ₿0.0000046	$0.009509 ₿0.0000040	$68.37K ₿11.32	$950.91K ₿419.12	$950.91K ₿419.12
3798	MSTR2100 MSTR	$0.04611	-17.14	$953.67K	$0.05611	$0.04634	$390.96K	$953.67K	$953.67K
3802	Luce LUCE	$0.0009484	11.69	$942.29K	$0.0009942	$0.0008491	$328.72K	$942.29K	$942.29K
3804	APWine APW	$0.09822 ₿0.000037	-13.61	$946.46K ₿363.88	$0.1158 ₿0.000039	$0.09786 ₿0.000036	$875.64 ₿12.36	$4.91M ₿1.89K	$946.46K ₿363.88
3811	First Convicted RACCON FRED	$0.0009427	-3.04	$944.67K	$0.001096	$0.000846	$604.51K	$944.67K	$944.67K
3812	MicrovisionChain SPACE	$0.1389 ₿0.00027	-0.62	$942.52K ₿737.72	$0.1406 ₿0.00028	$0.138 ₿0.00027	$11.57K ₿36.71	$2.92M ₿5.83K	$942.52K ₿737.72
3814	GenomesDAO GENOME GENOME	$0.000942	-5.28	$945.7K	$0.001011	$0.0009449	$4.83K	$945.7K	$945.7K
3817	Sekuya Multiverse SKYA	$0.001889	1.83	$942.05K	$0.001899	$0.001828	$150.53K	$1.89M	$942.05K
3820	Hemule HEMULE	$0.000958 ₿0.00000025	-3.86	$938.85K ₿247.6	$0.001018 ₿0.00000026	$0.000959 ₿0.00000022	$412.88 ₿11.7	$938.85K ₿247.6	$938.85K ₿247.6
3821	Auroracoin AUR	$0.04746 ₿0.00000084	2.20	$938.25K ₿16.83	$0.04978 ₿0.00000096	$0.03745 ₿0.00000084	$677.93 ₿0	$996.65K ₿17.88	$938.25K ₿16.83
3822	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3826	Silo Finance [OLD] SILO	$0.008947 ₿0.0000014	-0.46	$934.72K ₿455.88	$0.008989 ₿0.0000015	$0.008896 ₿0.0000014	$8.29K ₿0.33	$8.95M ₿1.48K	$934.72K ₿455.88
3827	Ispolink ISP	$0.0001004 ₿0.000000050	-3.52	$936.74K ₿151.61	$0.000104 ₿0.000000051	$0.0001003 ₿0.000000049	$144.68K ₿7.3	$983.37K ₿504	$936.74K ₿151.61
3830	Raptoreum RTM	$0.0001534 ₿0.000000019	-1.48	$932.58K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.49K ₿0.3	$3.22M ₿419.79	$932.58K ₿79.94
3834	Baby BNB BABYBNB	$0.0009322	-0.72	$934.95K	$0.0009542 ₿0.	$0.0009279 ₿0.	$160.67K ₿0	$934.95K	$934.95K
3840	xFund XFUND	$92.39 ₿0.0069	-3.21	$920.46K ₿69.15	$98.04 ₿0.0073	$92.46 ₿0.0069	$225.25 ₿0.24	$920.47K ₿69.15	$920.46K ₿69.15
3845	GIZMO GIZMO	$0.0009187	1.94	$918.79K	$0.001002	$0.0008089	$4.82K	$918.79K	$918.79K
3846	Defit DEFIT	$0.02928 ₿0.0000030	-4.22	$919.35K ₿85.4	$0.03125 ₿0.0000031	$0.02938 ₿0.0000030	$180.81 ₿0.09	$1.47M ₿151.39	$919.35K ₿85.4
3847	Dolan Duck DOLAN	$0.009353 ₿0.00000019	-11.21	$918.77K ₿0	$0.01101 ₿0.00000024	$0.00937 ₿0.00000016	$115.3K ₿1.34	$918.77K ₿19.47	$918.77K ₿0
3848	STEAM STEAM	$0.003832	-2.92	$918.25K	$0.003992	$0.003832	$2.62K	$3.83M	$918.25K
3849	Roco Finance ROCO	$0.00982 ₿0.0000050	-2.59	$918.25K ₿129.77	$0.0102 ₿0.0000053	$0.009906 ₿0.0000046	$18.89 ₿4.67	$977.68K ₿499.29	$918.25K ₿129.77
3850	Balance Tokens BALN	$0.03454 ₿0.0000028	-13.18	$1.03M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$91.16 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3851	IRISnet IRIS	$0.0005651 ₿0.00000054	-3.58	$917.77K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.54K ₿56.54	$1.13M ₿1.1K	$917.77K ₿884.57
3852	Fold FLD	$0.0007182 ₿0.000000071	-2.40	$916.74K ₿56.61	$0.0007444 ₿0.000000072	$0.0007172 ₿0.000000065	$2.16K ₿0.72	$1.9M ₿188.47	$916.74K ₿56.61
3854	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,632.67 ₿1.011	$86,115.75 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3856	ARC ARC	$0.0008874 ₿0.0000010	3.41	$914.05K ₿986.01	$0.001029 ₿0.0000011	$0.0008581 ₿0.0000010	$57.48K ₿8.27	$914.05K ₿1.07K	$914.05K ₿986.01
3857	Boop BOOP	$0.00000917 ₿0.0000000060	-0.87	$913.06K ₿0	$0.00000935 ₿0.0000000060	$0.00000916 ₿0.0000000038	$9.54K ₿31.66	$913.06K ₿609.01	$913.06K ₿0
3858	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001016 ₿0.00000000011	$0.000009822 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3859	MongCoin MONG	$0.000000001317 ₿0.00000000000025	-3.66	$908.85K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001316 ₿0.00000000000024	$75.8K ₿33.26	$908.85K	$908.85K ₿0
3861	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001915 ₿0.0000000022	$0.0001864 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3863	ORA Coin ORA	$0.01605	-4.65	$904.22K	$0.0178	$0.01613	$485.81	$5.35M	$904.22K
3865	SingularityDAO SDAO	$0.009986 ₿0.000011	-41.52	$903.79K ₿1.04K	$0.01732 ₿0.000012	$0.009647 ₿0.000011	$1.36K ₿13.24	$998.65K ₿1.15K	$903.79K ₿1.04K
3866	ai16z AI16Z	$0.000821	-27.87	$885.04K	$0.001138	$0.0007284	$173.42K	$885.04K	$885.04K
3874	Numerico NWC	$0.005768 ₿0.0000021	1.75	$896.27K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$2.28K ₿7.8	$1.53M ₿590.34	$896.27K ₿370.47
3879	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3880	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3881	MAD MAD	$0.0000008877	-2.51	$890.18K	$0.0000009292	$0.0000008908	$175.1K	$890.18K	$890.18K
3882	GOATS GOATS	$0.00004702	-0.67	$886.83K	$0.00004945	$0.00004593	$13.53K	$915.47K	$886.83K
3885	Chihuahua Chain HUAHUA	$0.00000777 ₿0.0000000025	-6.50	$886.66K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000772 ₿0.0000000024	$12.6K ₿3.84	$944.15K ₿262.69	$886.66K ₿257.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}