19 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Kaspy KASPY	$0.000009059	-5.67	$3M	$0.00001043	$0.000008849	$106.9K	$3M	$3M
2529	Javsphere JAV	$0.01109	-0.55	$2.99M	$0.01119	$0.01092	$16.97K	$8.94M	$2.99M
2530	Doge Eat Doge OMNOM	$0.000000009603 ₿0.0000000000029	5.27	$2.99M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009122 ₿0.0000000000029	$57.36K ₿30.55	$9.6M ₿3.01K	$2.99M ₿934.22
2531	Dasha VVAIFU	$0.003004	-1.11	$2.98M	$0.003084	$0.002937	$724.32K	$2.98M	$2.98M
2532	Cortensor COR	$0.005909	2.40	$2.98M	$0.006147	$0.005765	$9.99K	$5.91M	$2.98M
2533	Roko Network ROKO	$0.00001433 ₿0.00000000097	-1.86	$2.98M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001375 ₿0.00000000084	$54.76K ₿2.5	$5.29M ₿360.08	$2.98M ₿191.75
2536	AthenaDAO ATH	$0.3402 ₿0.000011	0.35	$2.97M ₿93.53	$0.3892 ₿0.000012	$0.3373 ₿0.000011	$10.35 ₿0.01	$10.21M ₿359.83	$2.97M ₿93.53
2537	Fact0rn FACT	$2.84 ₿0.00064	13.11	$2.97M ₿0	$3.06 ₿0.00067	$2.48 ₿0.00052	$31.07K ₿6.01	$2.97M ₿122.11	$2.97M ₿0
2539	MOE MOE	$0.0235 ₿0.0000046	3.68	$2.97M ₿179.81	$0.02396 ₿0.0000046	$0.02248 ₿0.0000037	$11.15K ₿14.7	$8.9M ₿1.35K	$2.97M ₿179.81
2541	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,068	0.61	$2.96M	$106,358	$103,938	$12.89K	$2.96M	$2.96M
2542	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2543	Bozo Benk BOZO	$0.003715 ₿0.00000032	5.63	$2.97M ₿257.29	$0.004216 ₿0.00000039	$0.003478 ₿0.00000031	$8.99K ₿0.43	$2.97M ₿257.3	$2.97M ₿257.29
2545	Byte BYTE	$0.000003059 ₿0.00000000031	1.19	$2.95M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002749 ₿0.00000000031	$65.74K ₿5.06	$2.95M ₿306.89	$2.95M ₿306.89
2546	Ispolink ISP	$0.0003257 ₿0.000000050	-5.68	$2.95M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$257.24K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2548	Ledger AI LEDGER	$0.001371	-1.52	$2.95M	$0.001392	$0.001348	$8.48K	$4.3M	$2.95M
2549	TONToken TON	$0.01099 ₿0.00000040	2.84	$2.95M ₿109.95	$0.01146 ₿0.00000044	$0.01065 ₿0.00000037	$90.08K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2550	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.62	$2.95M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$102.17K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2551	IMPT IMPT	$0.002477 ₿0.000000060	0.38	$2.95M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$439.53K ₿1.99	$4.08M ₿130.64	$2.95M ₿72.04
2552	Nolus NLS	$0.006137 ₿0.00000078	-0.07	$2.95M ₿173.89	$0.006142 ₿0.00000079	$0.006109 ₿0.00000073	$163.64K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2553	Neurai XNA	$0.0001953 ₿0.000000037	1.34	$2.95M ₿456	$0.0001956 ₿0.000000040	$0.0001907 ₿0.000000037	$131.91K ₿8.9	$2.95M ₿456	$2.95M ₿456
2554	Meter MTRG	$0.09092 ₿0.000027	-0.88	$2.93M ₿985.73	$0.09176 ₿0.000027	$0.08978 ₿0.000025	$179.61K ₿3.01	$4.45M ₿1.28K	$2.93M ₿985.73
2555	Xend Finance RWA	$0.01467 ₿0.0000033	0.52	$2.93M ₿395.27	$0.0147 ₿0.0000036	$0.01436 ₿0.0000033	$90.54K ₿13.89	$2.94M ₿676.28	$2.93M ₿395.27
2556	XNET Mobile XNET	$0.02358	-9.02	$2.93M	$0.02615	$0.02342	$12.65K	$30.82M	$2.93M
2557	Catcoin CAT	$0.000000000085 ₿0.000000000000011	0.15	$2.93M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$573.11K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2558	Klima DAO KLIMA	$0.1447 ₿0.000041	-0.77	$2.93M ₿366.38	$0.1491 ₿0.000042	$0.1443 ₿0.000039	$6.11K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2559	OPCAT OPCAT	$0.1394	-6.61	$2.93M	$0.1562	$0.138	$112.77K	$2.93M	$2.93M
2560	Spheroid Universe SPH	$0.001106 ₿0.000000042	24.84	$2.92M ₿93.32	$0.001286 ₿0.000000043	$0.0008858 ₿0.000000041	$1.86K ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2561	Beercoin BEER	$0.000003279	0.42	$2.92M	$0.000003369	$0.000003239	$517.92K	$2.92M	$2.92M
2562	Degen Spartan AI DEGENAI	$0.002919	6.57	$2.91M	$0.002994	$0.002663	$2.19M	$2.91M	$2.91M
2563	Phil PHIL	$0.002904	-0.66	$2.91M	$0.002946	$0.0029	$1.34M	$2.91M	$2.91M
2564	Common Wealth WLTH	$0.00351	4.29	$2.91M	$0.00356	$0.003305	$204.18K	$3.44M	$2.91M
2566	Jeo Boden BODEN	$0.004223 ₿0.000010	21.71	$2.92M ₿7.57K	$0.004474 ₿0.000012	$0.003469 ₿0.000010	$193.18K ₿31.8	$2.92M ₿7.57K	$2.92M ₿7.57K
2568	Saber SBR	$0.001304 ₿0.000000053	5.14	$2.9M ₿63.3	$0.001598 ₿0.000000055	$0.001234 ₿0.000000052	$358.96K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2570	Real Smurf Cat SMURFCAT	$0.00002894 ₿0.0000000011	2.33	$2.89M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002824 ₿0.0000000011	$152.86K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2572	Cosplay Token COT	$0.003085 ₿0.00000062	1.73	$2.89M ₿586.7	$0.003088 ₿0.00000063	$0.003025 ₿0.00000057	$17.99K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2574	Catcoin CAT	$0.1921 ₿0.00000019	-6.24	$2.9M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$28.51K ₿0	$4.04M	$2.9M ₿1.37
2576	LikeCoin (ERC-20) LIKE	$0.001963 ₿0.000000026	0.01*	$2.88M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$82.52 ₿0	$3.93M ₿52.2	$2.88M ₿36.12
2578	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9982 ₿0.000013	$269.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2580	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	-1.54	$2.86M ₿80.11	$0.000000005345 ₿0.00000000000014	$0.000000005252 ₿0.00000000000014	$1.13K ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2581	Ref Finance REF	$0.07453 ₿0.0000065	2.81	$2.86M ₿212.68	$0.07571 ₿0.0000071	$0.0719 ₿0.0000064	$181.99K ₿0.23	$7.45M ₿657.61	$2.86M ₿212.68
2582	XCAD Network XCAD	$0.03727 ₿0.000014	-9.08	$2.86M ₿755.38	$0.04099 ₿0.000015	$0.03715 ₿0.000014	$711.86K ₿94.35	$7.41M ₿2.92K	$2.86M ₿755.38
2583	Morpheus Network MNW	$0.07603 ₿0.000015	9.26	$2.85M ₿565.85	$0.07694 ₿0.000015	$0.06884 ₿0.000014	$15.3K ₿2.05	$3.64M ₿722.35	$2.85M ₿565.85
2584	Ta-da TADA	$0.004279 ₿0.0000032	0.99	$2.85M ₿195.92	$0.004316 ₿0.0000033	$0.004185 ₿0.0000032	$67.19K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2585	Mint Club MINT	$0.000002479 ₿0.000000000095	-1.27	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$17.25 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2586	BRN Metaverse BRN	$0.1128 ₿0.0000095	8.53	$2.85M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$647.32K ₿16.6	$3.16M ₿2.19K	$2.85M ₿215.12
2587	LOL LOL	$0.002908	7.72	$2.84M	$0.003025	$0.002635	$53.92K	$2.84M	$2.84M
2589	OSMI OSMI	$0.01248	0.62	$2.83M	$0.01462	$0.01157	$57.55K	$3.25M	$2.83M
2590	TPRO Network TPRO	$0.00248 ₿0.00000030	0.72	$2.83M ₿363.4	$0.002525 ₿0.00000035	$0.002454 ₿0.00000031	$46.71K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2592	MagicCraft MCRT	$0.0005612 ₿0.000000032	-0.90	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$497.39K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2594	MSTR2100 MSTR	$0.1365	-0.96	$2.82M	$0.1423	$0.1349	$962.58K	$2.82M	$2.82M
2595	Gui Inu GUI	$0.000005069 ₿0.00000000057	1.98	$2.84M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000493 ₿0.00000000056	$124.99K ₿11.84	$3.97M ₿445.18	$2.84M ₿206.08
2597	Increment Staked FLOW STFLOW	$0.4405 ₿0.000019	0.82	$2.82M ₿150.94	$0.4442 ₿0.000020	$0.4331 ₿0.000019	$29.03K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2602	Dogechain DC	$0.00006587 ₿0.000000011	1.20	$2.81M ₿331.9	$0.000066 ₿0.000000012	$0.00006321 ₿0.000000011	$1.07M ₿38.95	$11.17M ₿2.01K	$2.81M ₿331.9
2606	Stargaze STARS	$0.001031 ₿0.00000043	-0.45	$2.79M ₿1.09K	$0.001044 ₿0.00000044	$0.001023 ₿0.00000039	$8.37K ₿9.18	$3.08M ₿1.31K	$2.79M ₿1.09K
2607	Biconomy Exchange Token BIT	$0.000009759 ₿0.000000000079	-7.93	$2.79M ₿23.86	$0.00001063 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.94M ₿50.99	$2.79M ₿23.86
2612	Aimonica Brands AIMONICA	$0.00276	-3.04	$2.76M	$0.00288	$0.002633	$2.06M	$2.76M	$2.76M
2614	GAMEE GMEE	$0.002018 ₿0.00000026	0.01	$2.75M ₿177	$0.002021 ₿0.00000027	$0.001984 ₿0.00000026	$397.08K ₿11	$6.42M ₿840.1	$2.75M ₿177
2615	Habibi (Sol) HABIBI	$0.002743	-16.19	$2.74M	$0.003527	$0.002716	$203.91K	$2.74M	$2.74M
2616	Bitcoin on Base BTCB	$0.1761	0.73	$2.75M	$0.1797	$0.1729	$9.07K	$2.75M	$2.75M
2617	Project89 PROJECT89	$0.002747	19.04	$2.75M	$0.002843	$0.002292	$191.85K	$2.75M	$2.75M
2619	PoSciDonDAO Token SCI	$0.7116	-10.19	$2.75M	$0.8171	$0.7093	$20.92K	$13.46M	$2.75M
2622	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2624	BABB BAX	$0.00003423 ₿0.0000000019	-1.39	$2.72M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$9.47K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2628	KIP KIP	$0.001379	20.76	$2.71M	$0.001591	$0.001056	$2.53M	$13.79M	$2.71M
2629	Asia Coin ASIA	$0.05426 ₿0.0000019	-0.48	$2.71M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.99K ₿0.33	$5.43M ₿191.11	$2.71M ₿95.56
2632	Afreum AFR	$0.0004788 ₿0.000000015	0.68	$2.71M ₿88.31	$0.0004976 ₿0.000000015	$0.0004722 ₿0.000000014	$4.32K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2633	Okratech Token ORT	$0.003303 ₿0.00000017	-0.11	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$568.43K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2634	WiFi Map WIFI	$0.004578 ₿0.0000018	-3.91	$2.69M ₿566.16	$0.004798 ₿0.0000019	$0.004553 ₿0.0000018	$251.3K ₿12.9	$4.57M ₿1.84K	$2.69M ₿566.16
2635	Waffles WAFFLES	$0.002709	-3.70	$2.7M	$0.002813	$0.002604	$141.41K	$2.7M	$2.7M
2636	Gamium GMM	$0.00005505 ₿0.000000013	-9.84	$2.7M ₿606.37	$0.00006106 ₿0.000000014	$0.00005086 ₿0.000000013	$230.44K ₿6.51	$2.75M ₿619.01	$2.7M ₿606.37
2638	VNX EURO VEUR	$1.15 ₿0.000015	-0.08	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$114.06K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2640	Sylo SYLO	$0.0004405 ₿0.000000039	-2.73	$2.68M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$1.85M ₿19.13	$4.41M ₿399.5	$2.68M ₿166.14
2641	PLAY PLAY	$0.003613	0.53	$2.69M	$0.003998	$0.003411	$2.55K	$3.61M	$2.69M
2642	Smart Layer Network SLN	$0.03505 ₿0.000045	0.81	$2.68M ₿729.86	$0.03564 ₿0.000049	$0.03458 ₿0.000044	$445.95K ₿41.66	$3.51M ₿4.6K	$2.68M ₿729.86
2644	Fud the Pug FUD	$0.00000004648 ₿0.0000000000061	9.72	$2.68M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$493.62K ₿22.64	$3.52M ₿616.68	$2.68M ₿0
2646	ISLAND Token ISLAND	$0.01663	2.50	$2.68M	$0.01737	$0.01603	$448.69K	$16.63M	$2.68M
2648	Safemars SAFEMARS	$0.000000006983 ₿0.00000000000016	-1.65	$2.68M ₿64.73	$0.000000007101 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$674.33 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2649	BlueMove MOVE	$0.01233 ₿0.0000010	-2.67	$2.68M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$69.45K ₿0.83	$3.7M ₿314.51	$2.68M ₿138.65
2650	Rave KRAV	$0.002672 ₿0.00000062	0.89	$2.67M ₿636.36	$0.002742 ₿0.00000095	$0.002635 ₿0.00000059	$332.57 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2651	Terminus TERMINUS	$0.02668	-2.72	$2.67M	$0.02761	$0.02594	$602.65K	$2.67M	$2.67M
2652	Mynth MNT	$0.06275	-2.86	$2.67M	$0.06475	$0.06254	$317.45	$6.27M	$2.67M
2653	M3M3 M3M3	$0.002666	-0.09	$2.66M	$0.002785	$0.002596	$27.55K	$2.66M	$2.66M
2655	Party PARTY	$0.001294	2.22	$2.66M	$0.001297	$0.001242	$21.32K	$2.66M	$2.66M
2656	Altair AIR	$0.006737 ₿0.00000050	-2.02	$2.65M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$119.12K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2657	Dvision Network DVI	$0.01074 ₿0.00000051	-3.27	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01064 ₿0.00000049	$824.03K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2658	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.09	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$308.78K ₿34.21	$2.65M	$2.65M ₿0
2661	Forward FORWARD	$0.0005281 ₿0.000000096	-0.39	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$152.1K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2662	Crypto Asset Governance Alliance CAGA	$0.00004236 ₿0.0000000079	5.70	$2.64M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004004 ₿0.0000000077	$217.81K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2663	Simmi Token SIMMI	$0.00002633	2.62	$2.64M	$0.00002705	$0.00002549	$101.72K	$2.64M	$2.64M
2664	Witch Token WITCH	$0.0682 ₿0.0000043	2.63	$2.63M ₿116.31	$0.0692 ₿0.0000043	$0.06606 ₿0.0000038	$17.77K ₿4.13	$6.82M ₿430.77	$2.63M ₿116.31
2665	Colony Avalanche Index CAI	$74.28 ₿0.0039	0.14	$2.63M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$1.01K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2666	wanBTC WANBTC	$106,011 ₿1.0035	1.69	$2.63M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$3.17K ₿0.3	$2.63M	$2.63M ₿0
2667	Typus TYPUS	$0.01314	17.98	$2.63M	$0.01338	$0.01114	$3.42K	$13.14M	$2.63M
2668	Loom Network (NEW) LOOM	$0.002108 ₿0.0000014	-7.29	$2.62M ₿1.82K	$0.002274 ₿0.0000015	$0.002049 ₿0.0000014	$1.64M ₿117.4	$2.74M ₿1.93K	$2.62M ₿1.82K
2670	Keep3rV1 KP3R	$5.88 ₿0.0014	-2.96	$2.61M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$190.49K ₿482.94	$2.61M ₿763.75	$2.61M ₿763.75
2671	MAX MAX	$0.002621	-0.74	$2.62M	$0.002691	$0.002478	$2.09M	$2.62M	$2.62M
2672	Cerebrum DAO NEURON	$0.0001134	2.56	$2.61M	$0.0001145	$0.0001086	$4.11K	$9.74M	$2.61M
2676	Mazze MAZZE	$0.0009982 ₿0.00000012	-1.00	$2.6M ₿308.6	$0.001034 ₿0.00000014	$0.0009945 ₿0.000000077	$56.85K ₿29.65	$4.83M ₿585.1	$2.6M ₿308.6
2680	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.15	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2681	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	3.57	$2.59M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$63.02K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}