19 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Mirror Protocol MIR	$0.008165 ₿0.0000010	-0.42	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3482	Brainlet BRAINLET	$0.001285	121.61	$1.27M	$0.001363	$0.0005781	$242.26K	$1.27M	$1.27M
3483	XAYA WCHI	$0.02203 ₿0.0000011	3.07	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$325.28 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3484	Neos Credits NCR	$0.03115 ₿0.0000030	-0.39	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$215.72 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3485	SolanaHub staked SOL RASOL	$164.66	5.49	$1.27M	$165.35	$155.4	$3.82K	$1.27M	$1.27M
3486	Prism PRISM	$0.0006924 ₿0.000000051	1.18	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006796 ₿0.000000049	$12.3K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	Alchemist MIST	$0.4976 ₿0.000016	3.58	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.66 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3488	Timeless LIT	$0.002845 ₿0.00000029	1.19	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002796 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3489	Kompete KOMPETE	$0.001867 ₿0.00000049	4.59	$1.26M ₿332.5	$0.001874 ₿0.00000050	$0.001769 ₿0.00000049	$3.18K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3490	MSTR2100 MSTR	$0.06111	3.40	$1.26M	$0.06147	$0.05833	$383.47K	$1.26M	$1.26M
3493	GenomesDAO GENOME GENOME	$0.001259	7.62	$1.26M	$0.001259	$0.001151	$103.53K	$1.26M	$1.26M
3499	Sallar ALL	$0.0004804	5.19	$1.25M	$0.0004841	$0.0004558	$3.16K	$1.25M	$1.25M
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	Giko Cat GIKO	$0.1254	34.35	$1.24M	$0.1477	$0.08637	$84.8K	$1.24M	$1.24M
3510	Flamengo Fan Token MENGO	$0.08833 ₿0.0000097	-0.71	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$223.7K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3511	Billy BILLY	$0.001257	9.58	$1.24M	$0.001262	$0.001139	$489.6K	$1.24M	$1.24M
3513	Allbridge ABR	$0.0607 ₿0.0000055	4.77	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05789 ₿0.0000052	$1.4K ₿0.33	$5.88M ₿541.97	$1.23M ₿54.31
3515	U Coin U	$0.004915	-7.29	$1.23M	$0.005323	$0.004914	$53.47K	$1.23M	$1.23M
3518	ISKRA Token ISK	$0.002273 ₿0.0000036	-1.53	$1.23M ₿513.66	$0.002356 ₿0.0000036	$0.002274 ₿0.0000034	$14.99K ₿1.86	$2.27M ₿3.64K	$1.23M ₿513.66
3520	AgriDex AGRI	$0.003641	-1.85	$1.22M	$0.003763	$0.003619	$12.43K	$3.64M	$1.22M
3525	Dtravel TRVL	$0.002702 ₿0.0000010	3.44	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$532.85K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3526	Witch Token WITCH	$0.03247 ₿0.0000043	0.97	$1.22M ₿116.31	$0.03229 ₿0.0000043	$0.0288 ₿0.0000038	$12.03K ₿4.13	$3.16M ₿430.77	$1.22M ₿116.31
3527	Carbon Browser CSIX	$0.001324 ₿0.0000011	2.77	$1.22M ₿438.87	$0.001341 ₿0.0000011	$0.001266 ₿0.0000011	$2.93M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3528	Azuro Protocol AZUR	$0.005026	0.69	$1.22M	$0.005069	$0.004982	$110.57K	$5.03M	$1.22M
3529	LockTrip LOC	$0.07352 ₿0.0000033	0.10	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$77.88 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3530	GIZMO GIZMO	$0.001256	-0.06	$1.22M	$0.001283	$0.001202	$1.75K	$1.22M	$1.22M
3532	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.15	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$234.57K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	Balance Tokens BALN	$0.04562 ₿0.0000028	14.08	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$2.96K ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3540	SolForge Fusion SFG	$0.1749	2.26	$1.2M	$0.1766	$0.1675	$7.13K	$14.71M	$1.2M
3541	Eigenpie EGP	$0.3248	0.27	$1.2M	$0.3267	$0.3164	$2.78M	$3.25M	$1.2M
3547	Rubic RBC	$0.005803 ₿0.00000050	-0.25	$1.2M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$181.65K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3550	Tidecoin TDC	$0.06369	2.61	$1.19M	$0.06495	$0.06176	$1.5K	$1.19M	$1.19M
3551	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	4.00	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001905 ₿0.00000000000072	$777.67 ₿0.81	$1.19M ₿435	$1.19M ₿435
3553	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3556	Convertible JPY Token CJPY	$0.005595 ₿0.000000088	2.18	$1.19M ₿2.82	$0.005639	$0.005433	$5.71K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	Tron Bull BULL	$0.001183	0.81	$1.18M	$0.001187	$0.001174	$21.92	$1.18M	$1.18M
3560	UFO Gaming UFO	$0.00000004651 ₿0.000000000017	5.23	$1.18M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.16K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3561	VitaRNA VITARNA	$0.5157	3.82	$1.18M	$0.5268	$0.4944	$161.25	$2.58M	$1.18M
3563	Openfabric AI OFN	$0.002353 ₿0.0000061	-0.08	$1.18M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.32K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3566	Catcoin CAT	$0.07547 ₿0.00000019	-0.42	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.67K ₿0	$1.58M	$1.17M ₿1.37
3567	Ethereum Push Notification Service PUSH	$0.01296 ₿0.0000039	-1.56	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$518.32K ₿17	$1.3M ₿393	$1.17M ₿237.24
3571	ChompCoin CHOMP	$0.01245	3.38	$1.17M	$0.01251	$0.01172	$2.6K	$1.17M	$1.17M
3575	BoxBet BXBT	$0.01361 ₿0.0000026	2.77	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$88.85K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3577	VLaunch VPAD	$0.002568 ₿0.00000064	0.97	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$105.07K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3582	Multibit MUBI	$0.001217 ₿0.0000021	1.76	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$399.41K ₿456.09	$1.22M ₿2.13K	$1.15M ₿2.02K
3583	Ethernity Chain ERN	$0.0479 ₿0.000089	3.19	$1.15M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$52.87 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3586	Roko Network ROKO	$0.00000553 ₿0.00000000097	7.64	$1.15M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$58.77K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3589	Octavia VIA	$0.01153 ₿0.000015	-0.08	$1.14M ₿227.94	$0.01163 ₿0.000017	$0.01045 ₿0.000015	$113.98K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3590	XELS XELS	$0.05839 ₿0.0000054	-1.03	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05838 ₿0.0000052	$77.55K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3591	WOZX WOZX	$0.001842 ₿0.00000010	2.20	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$171.64 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3593	higher HIGHER	$0.001143 ₿0.0000010	-10.66	$1.14M ₿1.05K	$0.001283 ₿0.0000011	$0.001115 ₿0.0000010	$200.06K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3595	Simmi Token SIMMI	$0.00001138	2.81	$1.14M	$0.00001147	$0.00001093	$122.87K	$1.14M	$1.14M
3597	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3600	FXN FXN	$0.001261	16.30	$1.13M	$0.001261	$0.001084	$81.88K	$1.26M	$1.13M
3602	catwifhat $CWIF	$0.00000003772 ₿0.0000000000041	0.45	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.63K ₿11.28	$1.13M	$1.13M ₿0
3607	First Convicted RACCON FRED	$0.001134	28.60	$1.13M	$0.00113	$0.0008748	$233.46K	$1.13M	$1.13M
3608	Sperax USD USDS	$0.9936 ₿0.000014	-0.78	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$68.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3612	Andy ANDY	$0.001125 ₿0.00000035	3.88	$1.13M ₿0	$0.001129 ₿0.00000040	$0.00108 ₿0.00000017	$1.14K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3613	Arcas ARCAS	$0.0162 ₿0.0000030	-7.00	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01616 ₿0.0000029	$1.07K ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3615	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001982 ₿0.000000021	$0.001963 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3616	STEAM STEAM	$0.004699	2.89	$1.12M	$0.004707	$0.004534	$1.64K	$4.68M	$1.12M
3619	Numerico NWC	$0.007178 ₿0.0000021	17.55	$1.12M ₿370.47	$0.007326 ₿0.0000024	$0.005917 ₿0.0000020	$30.69K ₿7.8	$1.9M ₿590.34	$1.12M ₿370.47
3621	카드스택 CARD	$0.0003717 ₿0.000000010	12.51	$1.11M ₿32.28	$0.0003777 ₿0.000000010	$0.0003282 ₿0.0000000094	$50.55K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3623	Chihuahua Chain HUAHUA	$0.000009789 ₿0.0000000025	4.30	$1.11M ₿257.04	$0.00001012 ₿0.0000000025	$0.00000937 ₿0.0000000024	$33.08K ₿3.84	$1.19M ₿262.69	$1.11M ₿257.04
3624	Optimus AI OPTI	$0.01113 ₿0.0000041	1.69	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$67.01K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3625	Silo Finance [OLD] SILO	$0.01058 ₿0.0000014	1.47	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2.02K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3627	Shade Protocol SHD	$0.2154 ₿0.000085	5.44	$1.11M ₿227.79	$0.223 ₿0.000087	$0.2036 ₿0.000083	$241.61K ₿4.98	$2.15M ₿857.81	$1.11M ₿227.79
3631	Vertex VRTX	$0.002097 ₿0.0000037	-34.00	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.65K ₿50.04	$2.1M ₿4.56K	$1.11M ₿928.89
3632	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$14.98K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3637	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3644	Kekistan KEK	$0.000002609	16.93	$1.1M	$0.000002619	$0.00000221	$55.83K	$1.1M	$1.1M
3648	Talken TALK	$0.003554 ₿0.0000036	-12.23	$1.09M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.81K ₿1.31	$1.72M ₿1.78K	$1.09M ₿724.25
3649	Meter MTRG	$0.03369 ₿0.000027	-1.84	$1.09M ₿985.73	$0.03432 ₿0.000027	$0.03338 ₿0.000025	$8.27K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3650	CryoDAO CRYO	$0.4144 ₿0.000018	2.82	$1.09M ₿0	$0.4153 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3651	V.SYSTEMS VSYS	$0.0003067 ₿0.000000018	-0.42	$1.09M ₿57.24	$0.0003124 ₿0.000000021	$0.0002953 ₿0.000000017	$538.07K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3653	Celsius Network CEL	$0.03061 ₿0.0000029	2.84	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$200.82K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3655	Ispolink ISP	$0.0001166 ₿0.000000050	-0.03	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$239.38K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3656	Fold FLD	$0.0008553 ₿0.000000071	6.09	$1.09M ₿56.61	$0.0008548 ₿0.000000072	$0.0008007 ₿0.000000065	$5.2K ₿0.72	$2.27M ₿188.47	$1.09M ₿56.61
3658	Stride Staked Osmo STOSMO	$0.1167 ₿0.000022	0.19	$1.08M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$21.87K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3659	Decubate DCB	$0.002795 ₿0.0000018	-15.32	$1.08M ₿629.42	$0.003302 ₿0.0000019	$0.002795 ₿0.0000018	$116.41K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3661	The Root Network ROOT	$0.0003561 ₿0.00000097	-0.78	$1.08M ₿0	$0.0003711 ₿0.0000010	$0.000349 ₿0.00000093	$347.21K ₿212.3	$4.26M ₿11.54K	$1.08M ₿0
3663	Bficoin BFIC	$0.5698 ₿0.00017	0.03	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$643.5 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3664	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3669	ORBIO ORBIO	$0.0000319 ₿0.000000027	-1.77	$1.07M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$169.93K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3673	Hemule HEMULE	$0.001093 ₿0.00000025	17.73	$1.07M ₿247.6	$0.001094 ₿0.00000026	$0.0009284 ₿0.00000022	$13.69K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3677	Crust Network CRU	$0.03983 ₿0.000019	-0.19	$1.07M ₿594.4	$0.04032 ₿0.000021	$0.03903 ₿0.000019	$65.26K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3679	Ta-da TADA	$0.001583 ₿0.0000032	0.72	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$157.92K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3680	Stable STABLE	$1.06 ₿0.00010	3.77	$1.06M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$97.7 ₿0.06	$1.06M	$1.06M ₿0
3687	Million MM	$1.06 ₿0.000027	1.36	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$847.38 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3690	Tetsuo Coin TETSUO	$0.001075	0.76	$1.06M	$0.001082	$0.001042	$69.89K	$1.06M	$1.06M
3696	Harambe on Solana HARAMBE	$0.001058 ₿0.00000020	5.61	$1.05M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$14.42K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3697	MicrovisionChain SPACE	$0.1559 ₿0.00027	0.89	$1.05M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$20.87K ₿36.71	$3.28M ₿5.83K	$1.05M ₿737.72
3698	MultiVAC MTV	$0.0003062 ₿0.000000022	1.41	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003013 ₿0.000000022	$306.95K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3700	Raptoreum RTM	$0.0001723 ₿0.000000019	-2.51	$1.05M ₿79.94	$0.0001774 ₿0.000000020	$0.0001711 ₿0.000000019	$21.48K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3707	Huobi BTC HBTC	$1,073.29 ₿0.33	3.11	$1.04M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$3.77 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3708	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3711	RNT RNT	$0.001041	3.17	$1.04M	$0.001061	$0.001006	$67.89K	$1.04M	$1.04M
3713	Baby BNB BABYBNB	$0.001037	3.57	$1.04M	$0.001039 ₿0.	$0.0009791 ₿0.	$154.79K ₿0	$1.04M	$1.04M
3717	Elastic Finance Token EEFI	$17.68	2.69	$1.03M	$17.87	$17.2	$6.45K	$1.03M	$1.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}