19 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2199	Piteas PTS	$0.05158 ₿0.0000013	-5.60	$3.62M ₿90.2	$0.05487 ₿0.0000014	$0.04913 ₿0.0000013	$7.69K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2200	WOM Token WOM	$0.01519 ₿0.00000051	-1.46	$3.6M ₿96.33	$0.01541 ₿0.00000052	$0.01493 ₿0.00000050	$137.91K ₿2.56	$15.19M ₿512.4	$3.6M ₿96.33
2201	Fren Pet FP	$0.4903 ₿0.00018	0.39	$3.6M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.75K ₿137.32	$3.6M ₿1.81K	$3.6M ₿0
2202	Premia PREMIA	$0.0748 ₿0.0000052	11.89	$3.6M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$14.54K ₿0.32	$7.48M ₿522.61	$3.6M ₿198.17
2203	SpaceCatch CATCH	$0.09493 ₿0.000029	5.09	$3.6M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$54.28K ₿9.36	$9.5M ₿2.92K	$3.6M ₿0
2205	IQ6900 IQ	$0.003632	44.53	$3.63M	$0.004079	$0.002498	$759.65K	$3.63M	$3.63M
2207	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$15.48K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2208	Sharpe AI SAI	$0.01255	-1.96	$3.58M	$0.01412	$0.01244	$591.39K	$12.55M	$3.58M
2209	Byte BYTE	$0.00000371 ₿0.00000000031	12.70	$3.57M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003279 ₿0.00000000031	$64.38K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3513 ₿0.0000037	$0.3457 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.04141	-4.14	$3.57M	$0.04409	$0.04071	$122.73K	$4.14M	$3.57M
2211	BABB BAX	$0.00004499 ₿0.0000000019	1.32	$3.57M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.04K ₿1.26	$3.6M ₿157.8	$3.57M ₿155.49
2212	Creo Engine CREO	$0.008899 ₿0.0000018	-0.45	$3.56M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2213	Eigenpie EGP	$0.9768	2.27	$3.53M	$0.9909	$0.932	$2.26M	$9.77M	$3.53M
2214	Levana LVN	$0.004681 ₿0.0000017	2.63	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.00453 ₿0.0000016	$1.68M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007068 ₿0.00000000074	$0.00006853 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tsotchke TSOTCHKE	$0.003776	11.49	$3.55M	$0.004081	$0.003135	$200.37K	$3.75M	$3.55M
2216	Arsenal Fan Token AFC	$0.5121 ₿0.000031	-1.49	$3.55M ₿307.58	$0.5198 ₿0.000031	$0.5002 ₿0.000028	$523.88K ₿80.23	$20.49M ₿1.26K	$3.55M ₿307.58
2218	LayerAI LAI	$0.001556 ₿0.00000066	3.68	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.21M ₿131.41	$4.49M ₿1.99K	$3.55M ₿210.86
2219	Arkadiko DIKO	$0.04647 ₿0.0000078	7.40	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$4.28K ₿0.84	$4.65M ₿796.76	$3.53M ₿605.76
2220	Expand XZK	$0.008946	8.76	$3.56M	$0.009361	$0.007969	$998.15K	$8.95M	$3.56M
2221	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	5.31	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$42.86K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2223	Gui Inu GUI	$0.00000635 ₿0.00000000057	5.03	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006029 ₿0.00000000056	$112.17K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2225	Koinos KOIN	$0.04267 ₿0.000011	-17.69	$3.5M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$12.97K ₿1.97	$3.5M ₿468.65	$3.5M ₿468.65
2226	TopGoal GOAL	$0.00654 ₿0.0000010	6.91	$3.51M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$56.17K ₿1.82	$6.54M	$3.51M ₿0
2227	Bitcoin on Base BTCB	$0.2241	-6.18	$3.5M	$0.2414	$0.2208	$15.97K	$3.5M	$3.5M
2229	U Coin U	$0.01397	2.43	$3.49M	$0.01435	$0.01348	$453.83K	$3.49M	$3.49M
2230	DappRadar RADAR	$0.002712 ₿0.00000012	1.68	$3.49M ₿144.26	$0.002734 ₿0.00000013	$0.002643 ₿0.00000012	$332.92K ₿7.41	$27.13M ₿1.28K	$3.49M ₿144.26
2231	Trio (Ordinals) TRIO	$0.9227	-0.02	$3.52M	$0.9417	$0.9036	$446.24K	$19.15M	$3.52M
2232	Data Ownership Protocol DOP	$0.0003522	2.03	$3.48M	$0.0004564	$0.0003239	$9.41M	$8.2M	$3.48M
2233	Wrapped AyeAyeCoin WAAC	$0.5749	0.39	$3.45M	$0.5871	$0.5641	$2.07K	$3.45M	$3.45M
2234	Arcana Network XAR	$0.008461 ₿0.0000027	4.88	$3.46M ₿0	$0.008808 ₿0.0000028	$0.008049 ₿0.0000026	$122.12K ₿67.02	$8.46M	$3.46M ₿0
2235	LightLink LL	$0.0121	-0.99	$3.47M	$0.01227	$0.012	$131.75K	$12.1M	$3.47M
2237	Morpheus Network MNW	$0.0926 ₿0.000015	-0.65	$3.47M ₿565.85	$0.09559 ₿0.000015	$0.08641 ₿0.000014	$37.35K ₿2.05	$4.44M ₿722.35	$3.47M ₿565.85
2239	Somnium Space CUBEs CUBE	$0.2345 ₿0.000016	1.65	$3.48M ₿245.61	$0.2349 ₿0.000016	$0.2295 ₿0.000016	$3.45K ₿0.91	$9.39M ₿662.78	$3.48M ₿245.61
2240	wanBTC WANBTC	$95,518 ₿1.0035	2.46	$3.42M ₿0	$95,503 ₿1.022	$92,849 ₿0.98	$12.47K ₿0.3	$3.42M	$3.42M ₿0
2243	Trabzonspor Fan Token TRA	$0.5285 ₿0.000019	-1.75	$3.45M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$7.32M ₿36.02	$5.29M ₿193.34	$3.45M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.00000504 ₿0.00000000045	2.92	$3.45M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004879 ₿0.00000000045	$379.59K ₿40.13	$3.45M ₿314.15	$3.45M ₿314.15
2245	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,773.61	0.86	$3.45M	$1,795.15	$1,742.08	$1.03K	$3.45M	$3.45M
2246	Turbos Finance TURBOS	$0.001866 ₿0.000000059	44.19	$3.45M ₿97.3	$0.002066 ₿0.000000062	$0.001294 ₿0.000000059	$1.22M ₿11.29	$6.84M ₿221.51	$3.45M ₿97.3
2248	Cosplay Token COT	$0.003678 ₿0.00000062	-0.81	$3.45M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$24.46K ₿4.83	$3.67M ₿625.73	$3.45M ₿586.7
2249	Symbiosis SIS	$0.05282 ₿0.0000061	1.19	$3.45M ₿378.98	$0.0531 ₿0.0000062	$0.05141 ₿0.0000059	$1.85M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2250	Doland Tremp TREMP	$0.03442 ₿0.0000098	3.67	$3.44M ₿0	$0.03516 ₿0.000011	$0.03304 ₿0.0000096	$546.79K ₿19.67	$3.44M	$3.44M ₿0
2251	Asia Coin ASIA	$0.06869 ₿0.0000019	-0.84	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.12K ₿0.33	$6.87M ₿191.11	$3.44M ₿95.56
2255	We Love Tits TITS	$0.003421	-3.45	$3.42M	$0.003905	$0.003359	$289.91K	$3.42M	$3.42M
2257	Hera Finance HERA	$0.8049 ₿0.000061	-0.87	$3.41M ₿252.75	$0.8137 ₿0.000063	$0.7024 ₿0.000058	$36.65K ₿4.59	$8.05M ₿615.72	$3.41M ₿252.75
2258	Neutaro NTMPI	$0.02528 ₿0.00000055	7.88	$3.41M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$346.29K ₿0.71	$10.11M ₿21.09	$3.41M ₿0
2258	Landshare Token LAND	$0.6 ₿0.000063	2.91	$3.47M ₿243.46	$0.6046 ₿0.000066	$0.5831 ₿0.000055	$90.18K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2259	Ledger AI LEDGER	$0.001582	0.04	$3.41M	$0.001606	$0.001561	$14.63K	$4.97M	$3.41M
2260	hi Dollar HI	$0.0001104 ₿0.0000000075	1.36	$3.4M ₿28.14	$0.0001109 ₿0.0000000078	$0.0001077 ₿0.0000000074	$106.89K ₿1.88	$11.04M ₿73.5	$3.4M ₿28.14
2262	Storm Trade STORM	$0.01536	2.81	$3.39M	$0.0155	$0.01491	$292.95K	$15.23M	$3.39M
2263	M3M3 M3M3	$0.003363	1.62	$3.39M	$0.00354	$0.003143	$70.16K	$3.39M	$3.39M
2265	Yield Yak YAK	$338.37 ₿0.0090	2.71	$3.38M ₿90.91	$344.9 ₿0.0092	$328.91 ₿0.0089	$10.83K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2267	Nuritopia NBLU	$0.002028 ₿0.000000047	11.84	$3.38M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$75.62K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2268	Grin GRIN	$0.01711 ₿0.00000096	-0.25	$3.38M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.3K ₿1.36	$3.38M	$3.38M ₿158.69
2269	메이드세이프 EMAID	$0.1094 ₿0.0000099	2.66	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1066 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2270	WHALE WHALE	$0.369 ₿0.000011	-4.78	$3.38M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.65K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2271	The Balkan Dwarf $KEKEC	$0.00008626 ₿0.0000000020	7.07	$3.37M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$571.62K ₿2.68	$3.37M ₿83.29	$3.37M ₿0
2272	라디움 VAL	$0.6309 ₿0.000032	-9.02	$3.36M ₿162.83	$0.6951 ₿0.000032	$0.6172 ₿0.000031	$329.68K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2273	MSTR2100 MSTR	$0.1628	17.48	$3.36M	$0.1741	$0.1377	$948.62K	$3.36M	$3.36M
2276	Octus Bridge BRIDGE	$0.5278 ₿0.000019	3.14	$3.36M ₿123.61	$0.5278 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.29M ₿268.4	$3.36M ₿123.61
2279	TG.Casino TGC	$0.152 ₿0.0000051	-7.43	$3.35M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$147.46K ₿4.66	$12.22M ₿448.01	$3.35M ₿372.08
2280	Tottenham Hotspur FC Fan Token SPURS	$0.4595 ₿0.000052	-1.84	$3.35M ₿0	$0.4681 ₿0.000052	$0.4473 ₿0.000049	$929.04K ₿15.27	$18.33M ₿2.09K	$3.35M ₿0
2281	ProtoKOLs KOL	$0.3342	33.96	$3.34M	$0.3342	$0.2475	$39.47K	$3.34M	$3.34M
2284	iBTC Network IBTC	$93,885	1.24	$3.34M	$94,488	$92,017	$56.77K	$3.34M	$3.34M
2285	Wecan WECAN	$0.00193 ₿0.000000057	-2.81	$3.33M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$35.33K ₿0.34	$3.86M ₿115.62	$3.33M ₿99.56
2286	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.32M	$1.09	$1.08	$1.65K	$3.32M	$3.32M
2288	FARM FARM	$2.75	8.79	$3.3M	$2.85	$2.5	$35.93K	$3.3M	$3.3M
2290	Shido Network SHIDO	$0.0001828 ₿0.000000025	2.10	$3.29M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$175.44K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2292	CumRocket CUMMIES	$0.00248 ₿0.00000015	-0.31	$3.28M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$732.11K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2293	Impermax IBEX	$0.04538 ₿0.00000052	-2.26	$3.27M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$982.26 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2294	BIDZ Coin BIDZ	$0.001112 ₿0.00000020	-0.74	$3.27M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$25.38K ₿1.16	$15.34M ₿2.85K	$3.27M ₿204.53
2295	Nya NYA	$0.00000008843	-1.17	$3.27M	$0.00000009027	$0.00000008717	$19.3K	$3.27M	$3.27M
2300	Tardi TARDI	$0.003228	-0.97	$3.24M	$0.004297	$0.002758	$258.89K	$3.24M	$3.24M
2302	GemHUB GHUB	$0.01694 ₿0.0000015	-0.52	$3.24M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$74.76K ₿3.49	$20.38M ₿1.83K	$3.24M ₿141.62
2304	neur.sh NEUR	$0.003553	13.93	$3.23M	$0.003684	$0.003115	$3.67M	$3.55M	$3.23M
2305	Mazze MAZZE	$0.001238 ₿0.00000012	0.14	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$82.07K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2306	GensoKishi Metaverse MV	$0.008068 ₿0.00000057	0.66	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.008008 ₿0.00000053	$1.09M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2307	LikeCoin (ERC-20) LIKE	$0.002203 ₿0.000000026	-5.35	$3.22M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$858.95 ₿0	$4.41M ₿52.2	$3.22M ₿36.12
2308	VNX EURO VEUR	$1.14 ₿0.000015	-0.26	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.96K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2309	Fei USD FEI	$0.9937 ₿0.000013	-0.18	$3.21M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$548.51 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2310	Waffles WAFFLES	$0.003221	5.63	$3.21M	$0.003238	$0.003001	$184.61K	$3.21M	$3.21M
2313	Aladdin DAO ALD	$0.02132 ₿0.00000088	1.77	$3.2M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$17.46K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2314	LanaCoin LANA	$0.0009051 ₿0.0000000054	-51.28	$3.19M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$138.47 ₿0.01	$6.79M ₿40.78	$3.19M ₿18.36
2315	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	Memes AI MEMESAI	$0.003182	7.99	$3.18M	$0.003403	$0.0029	$202.32K	$3.18M	$3.18M
2317	Ref Finance REF	$0.08424 ₿0.0000065	8.59	$3.18M ₿212.68	$0.08457 ₿0.0000071	$0.07755 ₿0.0000064	$88.23K ₿0.23	$8.42M ₿657.61	$3.18M ₿212.68
2318	Snake SNK	$0.03796	0.07	$3.17M	$0.03813	$0.0378	$40.89K	$3.17M	$3.17M
2319	MagicCraft MCRT	$0.0006278 ₿0.000000032	-0.67	$3.16M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$255.5K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2320	LiquidDriver LQDR	$0.3104 ₿0.000010	1.65	$3.16M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.27K ₿0.42	$3.16M	$3.16M ₿43.69
2321	Lattice Token LTX	$0.09826 ₿0.0000030	9.60	$3.15M ₿97.61	$0.09977 ₿0.0000030	$0.08882 ₿0.0000021	$195.17K ₿0.84	$9.83M ₿304.21	$3.15M ₿97.61
2322	Elastic Finance Token EEFI	$54	2.45	$3.15M	$54.57	$52.6	$6.76K	$3.15M	$3.15M
2323	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2324	Electronic Gulden EFL	$0.1498 ₿0.0000024	15.53	$3.15M ₿51.7	$0.1505 ₿0.0000024	$0.1119 ₿0.0000024	$12.56 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2325	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	1.35	$3.15M ₿556.28	$4.18 ₿0.00046	$4.04 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2327	Tri Sigma TRISIG	$0.003131	5.57	$3.13M	$0.003253	$0.002951	$467.4K	$3.13M	$3.13M
2328	ichi.farm ICHI	$0.3372 ₿0.000037	1.25	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3322 ₿0.000037	$5.75K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2330	Sallar ALL	$0.001197	2.40	$3.11M	$0.001246	$0.001138	$128.16K	$3.11M	$3.11M
2331	QORPO WORLD QORPO	$0.02039 ₿0.000010	1.23	$3.1M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$141.37K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}