19结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	Jeo Boden BODEN	$0.001767 ₿0.000010	-6.64	$1.22M ₿7.57K	$0.001902 ₿0.000012	$0.001717 ₿0.000010	$12.14K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3578	Wrapped eHMND (eHMND) WEHMND	$0.007181 ₿0.0000038	-7.53	$1.22M ₿0	$0.007766 ₿0.0000039	$0.007181 ₿0.0000038	$4.46K ₿0.24	$2.87M	$1.22M ₿0
3579	Asymmetry Finance ASF	$0.09406	-4.23	$1.22M	$0.1128	$0.09364	$52.3K	$4.8M	$1.22M
3580	Convertible JPY Token CJPY	$0.005711 ₿0.000000088	-1.97	$1.22M ₿2.82	$0.005898	$0.005684	$22.71K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3586	Octavia VIA	$0.0122 ₿0.000015	-2.39	$1.21M ₿227.94	$0.0126 ₿0.000017	$0.012 ₿0.000015	$100.59K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3590	GoChain GO	$0.0009048 ₿0.000000089	-0.88	$1.21M ₿112.62	$0.0009283 ₿0.000000089	$0.0005111 ₿0.000000076	$7.08K ₿0.82	$1.21M	$1.21M ₿112.62
3593	Sallar ALL	$0.0004622	-0.23	$1.2M	$0.0004935	$0.0004402	$3.73K	$1.2M	$1.2M
3594	TEH EPIK DUCK EPIK	$0.001424 ₿0.00000018	-5.78	$1.21M ₿0	$0.001536 ₿0.00000022	$0.001397 ₿0.00000014	$104.38K ₿34.17	$1.21M ₿184.9	$1.21M ₿0
3597	Reploy RAI	$0.1198	0.71	$1.2M	$0.1256	$0.1156	$315.85K	$1.2M	$1.2M
3598	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3599	Multibit MUBI	$0.00126 ₿0.0000021	0.81	$1.2M ₿2.02K	$0.001302 ₿0.0000023	$0.001228 ₿0.0000019	$514.44K ₿456.09	$1.26M ₿2.13K	$1.2M ₿2.02K
3601	Hacash Diamond HACD	$9.75 ₿0.0053	-0.82	$1.19M ₿0	$10.21 ₿0.0065	$9.69 ₿0.0054	$8.65K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3603	猫币 CAT	$0.07623 ₿0.00000019	1.61	$1.19M ₿1.37	$0.07655 ₿0.	$0.07471 ₿0.	$37.33K ₿0	$1.6M	$1.19M ₿1.37
3606	r/FortNiteBR Bricks BRICK	$0.01768 ₿0.0000023	22.80	$1.13M ₿153.31	$0.02129 ₿0.0000024	$0.0139 ₿0.0000022	$217.7K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3611	Zero1 Labs DEAI	$0.01214 ₿0.000010	-1.06	$1.19M ₿1.04K	$0.01496 ₿0.000012	$0.01195 ₿0.000010	$648.97K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3613	MagicCraft MCRT	$0.000235 ₿0.000000032	-1.45	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002342 ₿0.000000032	$214.53K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3619	CitaDAO KNIGHT	$0.0008076 ₿0.000000026	0	$1.18M ₿37.63	$0	$0	$40.84 ₿0	$8.08M ₿264.75	$1.18M ₿37.63
3620	Bficoin BFIC	$0.6212 ₿0.00017	1.61	$1.17M ₿335.42	$0.6501 ₿0.00018	$0.6 ₿0.00016	$1.98K ₿89.87	$13.05M ₿3.73K	$1.17M ₿335.42
3621	AVAX HAS NO CHILL NOCHILL	$0.0007551 ₿0.00000022	-1.36	$1.17M ₿348.28	$0.0008364 ₿0.00000024	$0.0007378 ₿0.00000021	$77.44K ₿8.68	$1.17M ₿348.28	$1.17M ₿348.28
3623	Simmi Token SIMMI	$0.00001171	-3.69	$1.17M	$0.00001257	$0.00001169	$122.1K	$1.17M	$1.17M
3624	Meter MTRG	$0.0363 ₿0.000027	-4.64	$1.17M ₿985.73	$0.03865 ₿0.000027	$0.03591 ₿0.000025	$9.49K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3625	Mobius MOBI	$0.002349 ₿0.00000016	-5.28	$1.21M ₿84.76	$0.002587 ₿0.00000016	$0.002267 ₿0.00000015	$13.12K ₿0.42	$2.09M ₿146.43	$1.21M ₿84.76
3626	Balance Tokens BALN	$0.03935 ₿0.0000028	-2.65	$1.37M ₿0	$0.05689 ₿0.0000029	$0.03831 ₿0.0000028	$105 ₿0.07	$1.37M ₿41.62	$1.37M ₿0
3635	Oxygen OXY	$0.005726 ₿0.00000082	-6.20	$1.16M ₿166.51	$0.00619 ₿0.00000087	$0.005649 ₿0.00000078	$354.68 ₿0.1	$57.26M ₿8.23K	$1.16M ₿166.51
3641	SolanaHub staked SOL RASOL	$150.62	-4.73	$1.15M	$161.57	$148.45	$882.33	$1.15M	$1.15M
3644	Defit DEFIT	$0.03668 ₿0.0000030	-3.07	$1.15M ₿85.4	$0.03952 ₿0.0000031	$0.03608 ₿0.0000030	$544.61 ₿0.09	$1.83M ₿151.39	$1.15M ₿85.4
3645	Switcheo SWTH	$0.0006702 ₿0.00000012	2.64	$1.15M ₿214.71	$0.0006823 ₿0.00000012	$0.0006465 ₿0.00000012	$6.66K ₿1.1	$1.45M ₿269.53	$1.15M ₿214.71
3648	Flamengo Fan Token MENGO	$0.08047 ₿0.0000097	0.97	$1.15M ₿126.5	$0.08022 ₿0.0000097	$0.07783 ₿0.0000094	$85.72K ₿2.2	$2.41M ₿291.89	$1.15M ₿126.5
3651	Shark Cat SC	$0.001149 ₿0.0000012	-9.49	$1.14M ₿0	$0.001297 ₿0.0000014	$0.001125 ₿0.0000010	$520.17K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3653	AION 5100 AION	$0.05413	-3.55	$1.14M	$0.05879	$0.05394	$2.72K	$1.14M	$1.14M
3654	Sperax USD USDS	$0.999 ₿0.000014	-0.59	$1.14M ₿16.73	$1.02 ₿0.000014	$0.987 ₿0.000014	$112.78K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3655	DecideAI DCD	$0.002214 ₿0.00000040	-1.11	$1.14M ₿0	$0.002273 ₿0.00000043	$0.002154 ₿0.00000040	$10.79K ₿0	$2.18M ₿404.21	$1.14M ₿0
3657	Stable STABLE	$1.13 ₿0.00010	-2.43	$1.13M ₿0	$1.32 ₿0.00010	$1.06 ₿0.000095	$203.76 ₿0.06	$1.13M	$1.13M ₿0
3660	Rejuve.AI RJV	$0.002111 ₿0.00000049	3.79	$1.13M ₿266.12	$0.002197 ₿0.00000053	$0.001935 ₿0.00000049	$248.69K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3661	Guacamole GUAC	$0.00000001153 ₿0.0000000000028	6.67	$1.13M ₿281.4	$0.00000001154 ₿0.0000000000034	$0.00000001077 ₿0.0000000000027	$22.33K ₿7.16	$1.13M ₿281.4	$1.13M ₿281.4
3666	Carbon Browser CSIX	$0.00124 ₿0.0000011	-2.23	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.11M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3667	Blinks.gg BGG1	$0.001126	-20.15	$1.13M	$0.001419	$0.001128	$79.77K	$1.13M	$1.13M
3668	瑞迪币 RDD	$0.00003334 ₿0.0000000016	-17.62	$1.13M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$359.97 ₿0.04	$1.13M	$1.13M ₿52.36
3674	VLaunch VPAD	$0.00248 ₿0.00000064	0.40	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$60.03K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3675	ICB Network ICBX	$0.0001401	-1.42	$1.12M	$0.0001428	$0.0001397	$82.86K	$14.01M	$1.12M
3677	FXN FXN	$0.001243	0.18	$1.12M	$0.001366	$0.001227	$89.17K	$1.24M	$1.12M
3681	DeFi DEFI	$0.0005981 ₿0.0000020	-15.92	$1.12M ₿352.18	$0.0007219 ₿0.0000022	$0.000591 ₿0.0000020	$104.15K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3683	ARC ARC	$0.001074 ₿0.0000010	-5.42	$1.11M ₿986.01	$0.001198 ₿0.0000011	$0.00107 ₿0.0000010	$21.03K ₿8.27	$1.11M ₿1.07K	$1.11M ₿986.01
3685	FRIC FRIC	$0.001112	-6.88	$1.11M	$0.001218	$0.001103	$155.95K	$1.11M	$1.11M
3687	XELS XELS	$0.0567 ₿0.0000054	-0.01*	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05663 ₿0.0000052	$130.93K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3693	MultiVAC MTV	$0.0003203 ₿0.000000022	-0.44	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003191 ₿0.000000022	$308.61K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3699	Dork Lord DORKY	$0.01532	-12.96	$1.1M	$0.01771	$0.0156	$247.34K	$1.1M	$1.1M
3700	Ethereum Push Notification Service PUSH	$0.01214 ₿0.0000039	-0.05	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$531.46K ₿17	$1.22M ₿393	$1.1M ₿237.24
3701	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-0.05	$1.1M ₿78.43	$1.21	$1.09	$374.19 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3702	BoxBet BXBT	$0.01286 ₿0.0000026	-5.69	$1.1M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$56.04K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3703	LockTrip LOC	$0.06653 ₿0.0000033	-1.13	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.25 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3704	EDEN EDEN	$0.00689 ₿0.0000017	80.05	$1.1M ₿253.21	$0.00691 ₿0.0000018	$0.003827 ₿0.0000016	$107.71 ₿3.08	$1.15M ₿263.15	$1.1M ₿253.21
3705	Chihuahua Chain HUAHUA	$0.000009619 ₿0.0000000025	2.11	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$8.45K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3706	Decubate DCB	$0.002834 ₿0.0000018	-0.24	$1.1M ₿629.42	$0.002848 ₿0.0000019	$0.002822 ₿0.0000018	$98.83K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3708	Turbos Finance TURBOS	$0.0001648 ₿0.000000059	-2.99	$1.09M ₿97.3	$0.0001712 ₿0.000000062	$0.0001626 ₿0.000000059	$64.13K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3715	Global Coin Research GCR	$0.1083 ₿0.0000021	-0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Tron Bull BULL	$0.001082	1.00	$1.08M	$0.001103	$0.001063	$2.9K	$1.08M	$1.08M
3724	Cosplay Token COT	$0.001147 ₿0.00000062	-6.41	$1.08M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$88.34K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3725	GenomesDAO GENOME GENOME	$0.001071	-8.71	$1.07M	$0.001192	$0.001075	$4.88K	$1.07M	$1.07M
3726	catwifhat $CWIF	$0.00000003593 ₿0.0000000000041	1.40	$1.08M ₿0	$0.00000003631 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.41K ₿11.28	$1.08M	$1.08M ₿0
3727	Elastic Finance Token EEFI	$18.38	-1.93	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3728	Obortech OBOT	$0.005433 ₿0.00000080	9.04	$1.07M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.57K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3732	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3733	Minted MTD	$0.004596 ₿0.00000073	-2.98	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.59K ₿0.29	$4.6M ₿686.76	$1.07M ₿144.89
3734	Hemule HEMULE	$0.001089 ₿0.00000025	-4.72	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.06K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3737	ChompCoin CHOMP	$0.01136	-9.35	$1.07M	$0.01291	$0.01096	$5.89K	$1.07M	$1.07M
3743	Billy BILLY	$0.001079	-5.31	$1.06M	$0.001175	$0.001064	$364.19K	$1.06M	$1.06M
3747	Kaspy KASPY	$0.00000322	-0.14	$1.06M	$0.000003249	$0.000003099	$26.45K	$1.06M	$1.06M
3751	higher HIGHER	$0.001053 ₿0.0000010	-3.36	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.65K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3752	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009379 ₿0.00000010	$0.00882 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3754	CANTO CANTO	$0.001722 ₿0.0000031	1.94	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3760	Ispolink ISP	$0.0001116 ₿0.000000050	-4.50	$1.04M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$239.1K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3761	Azuro Protocol AZUR	$0.004287	-4.08	$1.04M	$0.004485	$0.004218	$104.77K	$4.29M	$1.04M
3767	xFund XFUND	$103.28 ₿0.0069	-3.32	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3768	Million MM	$1.02 ₿0.000027	0.24	$1.03M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$523.12 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3770	Film.io FAN	$0.0003303	4.16	$1.03M	$0.0003322	$0.000317	$61.95	$3.3M	$1.03M
3771	Ta-da TADA	$0.001465 ₿0.0000032	-3.43	$1.03M ₿195.92	$0.001533 ₿0.0000033	$0.001456 ₿0.0000032	$82.4K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3774	Openfabric AI OFN	$0.002657 ₿0.0000061	17.57	$1.02M ₿379.29	$0.002899 ₿0.0000066	$0.002259 ₿0.0000061	$106.6K ₿16.88	$1.33M ₿3.09K	$1.02M ₿379.29
3778	Dtravel TRVL	$0.002263 ₿0.0000010	-1.64	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$342.8K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3780	Boop BOOP	$0.00001023 ₿0.0000000060	-5.33	$1.02M ₿0	$0.0000109 ₿0.0000000060	$0.00001024 ₿0.0000000038	$7.88K ₿31.66	$1.02M ₿609.01	$1.02M ₿0
3781	MongCoin MONG	$0.000000001478 ₿0.00000000000025	-2.49	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$71.94K ₿33.26	$1.02M	$1.02M ₿0
3784	Altered State Machine ASTO	$0.00351 ₿0.00000068	0.17	$1.02M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.32 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3786	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3788	GIZMO GIZMO	$0.001011	1.99	$1.01M	$0.001055	$0.0009847	$2.67K	$1.01M	$1.01M
3789	AIRian AIR	$0.00641	1.47	$1.01M	$0.006476	$0.006303	$17.79K	$6.41M	$1.01M
3792	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.49K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3796	MAD MAD	$0.00000101	-4.93	$1.01M	$0.000001069	$0.0000009911	$171.88K	$1.01M	$1.01M
3797	Huobi BTC HBTC	$1,039.72 ₿0.33	-6.47	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3801	STEAM STEAM	$0.0042	-3.59	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3805	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$8.89K	$1M	$1M
3807	Optimus AI OPTI	$0.01001 ₿0.0000041	-6.48	$1M ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$70.39K ₿11.32	$1M ₿419.12	$1M ₿419.12
3808	MicrovisionChain SPACE	$0.1485 ₿0.00027	-5.26	$1.01M ₿737.72	$0.159 ₿0.00028	$0.1477 ₿0.00027	$14K ₿36.71	$3.12M ₿5.83K	$1.01M ₿737.72
3819	Baby BNB BABYBNB	$0.0009974	-4.22	$997.59K	$0.001062 ₿0.	$0.0009975 ₿0.	$159.47K ₿0	$997.59K	$997.59K
3820	Sharpe AI SAI	$0.003071	0.49	$995.02K	$0.003215	$0.003038	$332.7K	$3.07M	$995.02K
3822	FAYA FAYA	$0.00000009277 ₿0.0000000000032	-0.56	$991.45K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.8K ₿0.85	$9.28M ₿328.74	$991.45K ₿33.8
3824	Shyft Network SHFT	$0.0004227 ₿0.00000012	-1.48	$989.43K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.31K ₿0.81	$1.07M ₿311.19	$989.43K ₿140.91
3826	Unifi Protocol DAO UNFI	$0.1257 ₿0.000077	40.30	$993.19K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$468.73K ₿226.9	$1.26M ₿773.47	$993.19K ₿610.25
3829	IRISnet IRIS	$0.0006068 ₿0.00000054	1.16	$986.1K ₿884.57	$0.0006134 ₿0.00000057	$0.0005235 ₿0.00000054	$27.55K ₿56.54	$1.21M ₿1.1K	$986.1K ₿884.57
3831	Terminus TERMINUS	$0.009833	4.35	$983.3K	$0.01059	$0.009143	$374.58K	$983.3K	$983.3K
3834	智能链 AIT	$0.001561 ₿0.000000049	-0.11	$977.1K ₿30.9	$0.001564 ₿0.000000049	$0.001555 ₿0.000000048	$2.85 ₿0.07	$3.28M ₿103.62	$977.1K ₿30.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}