19结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Fren Pet FP	$0.5271 ₿0.00018	2.14	$3.86M ₿0	$0.5345 ₿0.00023	$0.505 ₿0.00012	$6.28K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2323	Alltoscan ATS	$0.05699	0.11	$3.86M	$0.05767	$0.05682	$116K	$5.7M	$3.86M
2324	Tron Bull Coin TBULL	$0.00385	-4.55	$3.85M	$0.004034	$0.003841	$1.49M	$3.85M	$3.85M
2326	ICB Network ICBX	$0.000481	-0.02	$3.85M	$0.0004835	$0.0004791	$310.8K	$48.1M	$3.85M
2327	MAX MAX	$0.003878	-1.62	$3.85M	$0.003972	$0.003628	$1.65M	$3.85M	$3.85M
2328	Fuse Network Token FUSE	$0.01253 ₿0.0000011	0.52	$3.84M ₿301.61	$0.01256 ₿0.0000012	$0.01242 ₿0.0000011	$775.68K ₿17.64	$4.81M ₿436.68	$3.84M ₿301.61
2329	Grin GRIN	$0.01917 ₿0.00000096	9.66	$3.84M ₿158.69	$0.02 ₿0.0000010	$0.01697 ₿0.00000093	$104.79K ₿1.36	$3.84M	$3.84M ₿158.69
2330	Young Peezy AKA Pepe PEEZY	$0.003837 ₿0.000000035	2.04	$3.84M ₿0	$0.003887 ₿0.000000049	$0.003657 ₿0.000000018	$5.33K ₿4.14	$3.84M ₿35.28	$3.84M ₿0
2331	iBTC Network IBTC	$107,813	-0.60	$3.82M	$108,756	$106,134	$180.8	$3.82M	$3.82M
2332	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.17	$3.82M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$119.86K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2333	Increment Staked FLOW STFLOW	$0.502 ₿0.000019	-1.58	$3.81M ₿150.94	$0.5212 ₿0.000020	$0.4909 ₿0.000019	$1.64K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2334	Decubate DCB	$0.01013 ₿0.0000018	1.59	$3.8M ₿629.42	$0.01015 ₿0.0000019	$0.009966 ₿0.0000018	$228.82K ₿16.53	$10.14M ₿1.86K	$3.8M ₿629.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Rejuve.AI RJV	$0.007098 ₿0.00000049	-0.79	$3.8M ₿266.12	$0.007204 ₿0.00000053	$0.006944 ₿0.00000049	$661.54K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2336	Heurist HEU	$0.02534	-6.95	$3.79M	$0.02754	$0.02533	$225.9K	$25.34M	$3.79M
2337	Loom Network (NEW) LOOM	$0.003043 ₿0.0000014	-8.21	$3.78M ₿1.82K	$0.00343 ₿0.0000015	$0.002966 ₿0.0000014	$1.55M ₿117.4	$3.96M ₿1.93K	$3.78M ₿1.82K
2340	Party PARTY	$0.001839	-0.90	$3.77M	$0.002125	$0.001838	$31.58K	$3.77M	$3.77M
2341	VitaRNA VITARNA	$1.66	4.05	$3.77M	$1.67	$1.58	$1.89K	$8.3M	$3.77M
2342	U Coin U	$0.01507	-0.55	$3.77M	$0.01547	$0.0149	$266.63K	$3.77M	$3.77M
2344	Agave Token AGVE	$37.6 ₿0.00076	1.62	$3.76M ₿21.42	$38.1 ₿0.00081	$36.49 ₿0.00076	$225.85 ₿0.05	$3.76M ₿77.04	$3.76M ₿21.42
2345	GAMEE GMEE	$0.002755 ₿0.00000026	3.68	$3.76M ₿177	$0.002797 ₿0.00000027	$0.002653 ₿0.00000026	$257.03K ₿11	$8.76M ₿840.1	$3.76M ₿177
2346	Dogechain DC	$0.00008915 ₿0.000000011	-0.78	$3.75M ₿331.9	$0.00009302 ₿0.000000012	$0.00008788 ₿0.000000011	$1.21M ₿38.95	$15.12M ₿2.01K	$3.75M ₿331.9
2347	ichi.farm ICHI	$0.4045 ₿0.000037	0.29	$3.75M ₿312.83	$0.4079 ₿0.000038	$0.3974 ₿0.000037	$10.28K ₿17.79	$4.05M ₿376.26	$3.75M ₿312.83
2351	TOMI TOMI	$0.001714 ₿0.000010	-6.84	$3.75M ₿1.22K	$0.00184 ₿0.000010	$0.001666 ₿0.0000099	$4.28M ₿267.23	$3.77M ₿1.47K	$3.75M ₿1.22K
2354	达格币 XDAG	$0.002931 ₿0.00000010	0.19	$3.74M ₿124.62	$0.002987 ₿0.00000010	$0.002906 ₿0.000000093	$291.5K ₿0.44	$4.24M ₿145.41	$3.74M ₿124.62
2355	Edgevana Staked SOL EDGESOL	$207.49 ₿0.0026	-1.33	$3.74M ₿0	$211.3 ₿0.0028	$204.72 ₿0.0026	$938.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Swash SWASH	$0.003749 ₿0.00000031	2.47	$3.73M ₿307.89	$0.00377 ₿0.00000035	$0.003623 ₿0.00000031	$121.06K ₿3.96	$3.75M ₿319.32	$3.73M ₿307.89
2360	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.78	$3.72M ₿94.57	$0.01297 ₿0.00000011	$0.01283 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2362	RabbitX RBX	$0.0062 ₿0.0000013	22.16	$3.72M ₿498.61	$0.006318 ₿0.0000014	$0.004975 ₿0.0000013	$132.6K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2363	XCAD Network XCAD	$0.0501 ₿0.000014	-2.95	$3.72M ₿755.38	$0.05176 ₿0.000015	$0.05002 ₿0.000014	$1.16M ₿94.35	$9.96M ₿2.92K	$3.72M ₿755.38
2364	Humanode HMND	$0.03361 ₿0.0000038	-1.41	$3.72M ₿175.75	$0.03452 ₿0.0000039	$0.03326 ₿0.0000037	$521.65K ₿7.47	$13.45M ₿1.55K	$3.72M ₿175.75
2365	Friend.tech FRIEND	$0.03911	-1.39	$3.71M	$0.04083	$0.0382	$1.49K	$3.71M	$3.71M
2366	Harold HAROLD	$0.003716	-2.10	$3.72M	$0.0038	$0.003572	$103.67K	$3.72M	$3.72M
2367	ZambesiGold ZGD	$0.08802 ₿0.0000013	-2.23	$3.69M ₿56.11	$0.09102 ₿0.0000013	$0.08201 ₿0.0000011	$1.83K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2369	RWA Inc. RWA	$0.01069	-7.52	$3.68M	$0.01157	$0.01069	$479.83K	$10.63M	$3.68M
2374	Opus OPUS	$0.00367	2.68	$3.67M	$0.00396	$0.0035	$557.19K	$3.67M	$3.67M
2375	Rain Coin RAIN	$3.66 ₿0.00014	3.19	$3.66M ₿142.92	$3.67 ₿0.00015	$3.53 ₿0.00014	$65.27K ₿0.94	$3.66M ₿142.92	$3.66M ₿142.92
2376	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.29	$3.66M ₿65.78	$0.0003985 ₿0.0000000071	$0.0003957 ₿0.0000000063	$65.1K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2377	Voyager Token VGX	$0.004002 ₿0.0000015	-5.67	$3.66M ₿435.9	$0.004243 ₿0.0000015	$0.003892 ₿0.0000014	$1.02M ₿114.66	$3.67M ₿439.69	$3.66M ₿435.9
2378	dogi DOGI	$0.1739 ₿0.000026	1.87	$3.65M ₿0	$0.177 ₿0.000029	$0.1701 ₿0.000025	$166.23K ₿4.64	$3.65M	$3.65M ₿0
2380	MOE MOE	$0.02906 ₿0.0000046	-4.27	$3.64M ₿179.81	$0.03036 ₿0.0000046	$0.02897 ₿0.0000037	$13.96K ₿14.7	$10.99M ₿1.35K	$3.64M ₿179.81
2382	DeBox BOX	$0.01273	-1.89	$3.64M	$0.01384	$0.01273	$445.83K	$12.74M	$3.64M
2383	Vtrading VTRADING	$0.00364	12.16	$3.64M	$0.004401	$0.003243	$83.33K	$3.64M	$3.64M
2385	Cream CREAM	$1.57 ₿0.00069	0.99	$3.63M ₿530.76	$1.58 ₿0.00070	$1.51 ₿0.00053	$176.6K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2386	Okayeg OKAYEG	$0.00000861	-8.32	$3.62M	$0.000009459	$0.00000842	$48.55K	$3.62M	$3.62M
2388	Celsius Network CEL	$0.1004 ₿0.0000029	0.45	$3.61M ₿1.26K	$0.1019 ₿0.0000032	$0.09922 ₿0.0000029	$318.98K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2389	DeRace ZERC	$0.03001 ₿0.0000043	2.31	$3.6M ₿519.2	$0.03088 ₿0.0000045	$0.02902 ₿0.0000042	$150.87K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2390	MOEW MOEW	$0.0005141 ₿0.000000022	-5.20	$3.6M ₿0	$0.0005472 ₿0.000000028	$0.0005113 ₿0.000000021	$1.01M ₿8.57	$3.6M ₿222.95	$3.6M ₿0
2393	Virtua TVK	$0.04205 ₿0.0000031	-1.78	$3.58M ₿565.82	$0.04357 ₿0.0000034	$0.04088 ₿0.0000031	$22.32K ₿4.39	$50.46M ₿3.83K	$3.58M ₿565.82
2394	Degen Spartan AI DEGENAI	$0.003573	0.83	$3.57M	$0.003861	$0.003419	$2.94M	$3.57M	$3.57M
2395	Keep3rV1 KP3R	$8.11 ₿0.0014	7.29	$3.57M ₿763.75	$8.24 ₿0.0015	$7.39 ₿0.0013	$208.82K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2396	BitKan KAN	$0.0006565 ₿0.000000015	0.39	$3.57M ₿84.72	$0.0006606 ₿0.000000016	$0.0006484 ₿0.000000015	$117.16K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2399	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2400	ParagonsDAO PDT	$0.02859 ₿0.0000023	3.14	$3.55M ₿293.88	$0.02933 ₿0.0000024	$0.02734 ₿0.0000023	$48.07 ₿0.3	$4.1M ₿384.5	$3.55M ₿293.88
2401	Kolin KOLIN	$0.003551	0.58	$3.55M	$0.003653	$0.003318	$54.93K	$3.55M	$3.55M
2402	Africarare UBU	$0.01733 ₿0.00000088	-0.13	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01726 ₿0.00000082	$108.72K ₿2.53	$17.33M ₿881.7	$3.55M ₿37.84
2403	Monkey Pox POX	$0.003547	-7.00	$3.55M	$0.003814	$0.003474	$7.95K	$3.55M	$3.55M
2404	Reflexer Ungovernance Token FLX	$4.3 ₿0.00010	-1.16	$3.55M ₿95.07	$4.38 ₿0.00010	$3.95 ₿0.00010	$116.16K ₿0.61	$4.11M ₿102.91	$3.55M ₿95.07
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Stargaze STARS	$0.001315 ₿0.00000043	-1.03	$3.55M ₿1.09K	$0.001338 ₿0.00000044	$0.001293 ₿0.00000039	$20.31K ₿9.18	$3.93M ₿1.31K	$3.55M ₿1.09K
2407	KIP KIP	$0.001796	5.57	$3.53M	$0.001912	$0.0017	$428.33K	$17.97M	$3.53M
2408	Smart Layer Network SLN	$0.04597 ₿0.000045	-8.83	$3.52M ₿729.86	$0.05056 ₿0.000049	$0.04508 ₿0.000044	$910.08K ₿41.66	$4.6M ₿4.6K	$3.52M ₿729.86
2409	Glo Dollar USDGLO	$1 ₿0.000014	-0.27	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9906 ₿0.000014	$22.86K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2410	Trio (Ordinals) TRIO	$0.8552	6.73	$3.51M	$0.8844	$0.7757	$370.95K	$17.96M	$3.51M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0704 ₿0.00000064	$0.06965 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Arsenal Fan Token AFC	$0.4587 ₿0.000031	3.35	$3.5M ₿307.58	$0.4659 ₿0.000031	$0.4424 ₿0.000028	$1.79M ₿80.23	$18.35M ₿1.26K	$3.5M ₿307.58
2412	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.53	$3.5M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000098 ₿0.000000000000011	$600.95K ₿152.61	$3.5M ₿569.09	$3.5M ₿569.09
2416	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.49M	$1.09	$1.08	$1.06K	$3.49M	$3.49M
2417	f(x) Protocol FXN	$53.75 ₿0.0020	3.68	$3.49M ₿114.77	$55.42 ₿0.0022	$51.56 ₿0.0020	$81.42K ₿0.88	$60.79M ₿2.16K	$3.49M ₿114.77
2420	Skeb SKEB	$0.0003803 ₿0.000000021	0.02	$3.45M ₿131.14	$0.0003805 ₿0.000000021	$0.00038 ₿0.000000020	$95.87K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2421	Neurai XNA	$0.0002299 ₿0.000000037	-1.16	$3.45M ₿456	$0.000233 ₿0.000000040	$0.0002262 ₿0.000000037	$111.98K ₿8.9	$3.45M ₿456	$3.45M ₿456
2422	Radium VAL	$0.6427 ₿0.000032	-3.79	$3.45M ₿162.83	$0.668 ₿0.000032	$0.6289 ₿0.000031	$8.07K ₿2.98	$5.8M ₿288.92	$3.45M ₿162.83
2423	Dog Wif Nunchucks NINJA	$0.003445 ₿0.00000017	-13.92	$3.45M ₿0	$0.004002 ₿0.00000018	$0.003445 ₿0.00000016	$9.86K ₿2.36	$3.45M ₿170.63	$3.45M ₿0
2425	Veno USD VUSD	$0.9958	-0.76	$3.44M	$1	$0.9911	$22.26K	$3.44M	$3.44M
2426	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.14	$3.43M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$146.92K ₿1.4	$10.13M ₿237.45	$3.43M ₿28.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	LEOX LEOX	$0.06746 ₿0.000017	-1.87	$3.42M ₿438.32	$0.06993 ₿0.000018	$0.0667 ₿0.000017	$10.58K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2431	SpaceCatch CATCH	$0.08489 ₿0.000029	-8.01	$3.41M ₿0	$0.0941 ₿0.000030	$0.06752 ₿0.000028	$353.11K ₿9.36	$8.49M ₿2.92K	$3.41M ₿0
2432	Cortensor COR	$0.006744	-0.42	$3.41M	$0.006884	$0.006417	$6.88K	$6.74M	$3.41M
2433	AthenaDAO ATH	$0.3894 ₿0.000011	-3.28	$3.4M ₿93.53	$0.4119 ₿0.000012	$0.3889 ₿0.000011	$364.19 ₿0.01	$11.69M ₿359.83	$3.4M ₿93.53
2436	Refund RFD	$0.00000339 ₿0.00000000010	1.75	$3.39M ₿106.14	$0.00000353 ₿0.00000000010	$0.00000318 ₿0.00000000010	$161.49K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2437	Bazed Games BAZED	$0.04438 ₿0.0000031	17.74	$3.39M ₿243.88	$0.04489 ₿0.0000033	$0.03679 ₿0.0000028	$21.5K ₿2.67	$3.39M ₿243.88	$3.39M ₿243.88
2438	Byte BYTE	$0.00000352 ₿0.00000000031	-0.19	$3.39M ₿306.89	$0.000003999 ₿0.00000000034	$0.00000352 ₿0.00000000031	$55.11K ₿5.06	$3.39M ₿306.89	$3.39M ₿306.89
2439	Wrapped MistCoin WMC	$7.42 ₿0.00036	4.09	$3.39M ₿0	$7.53 ₿0.00047	$6.89 ₿0.00035	$16.8K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2440	Stride Staked TIA STTIA	$2.89 ₿0.00016	-2.53	$3.37M ₿0	$3.01 ₿0.00016	$2.82 ₿0.00016	$4.3K ₿5.39	$3.37M	$3.37M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03066 ₿0.00000028	$0.02801 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TG.Casino TGC	$0.153 ₿0.0000051	-1.51	$3.37M ₿372.08	$0.1662 ₿0.0000053	$0.1512 ₿0.0000048	$99.01K ₿4.66	$12.28M ₿448.01	$3.37M ₿372.08
2444	Real Smurf Cat SMURFCAT	$0.00003367 ₿0.0000000011	-0.11	$3.37M ₿117.27	$0.00003485 ₿0.0000000012	$0.00003275 ₿0.0000000011	$184.1K ₿7.73	$3.37M ₿117.27	$3.37M ₿117.27
2447	Metronome MET	$0.3911 ₿0.000022	-3.68	$3.36M ₿120.44	$0.4118 ₿0.000022	$0.3906 ₿0.000021	$6.69K ₿0.47	$5.71M ₿330.27	$3.36M ₿120.44
2449	Fact0rn FACT	$3.2 ₿0.00064	7.59	$3.34M ₿0	$3.28 ₿0.00067	$2.89 ₿0.00052	$31.18K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2451	Trabzonspor Fan Token TRA	$0.5104 ₿0.000019	5.97	$3.34M ₿146.57	$0.5262 ₿0.000019	$0.4809 ₿0.000018	$2.63M ₿36.02	$5.11M ₿193.34	$3.34M ₿146.57
2452	Simmi Token SIMMI	$0.00003333	-3.93	$3.33M	$0.00003591	$0.00003329	$112.76K	$3.33M	$3.33M
2453	Fei USD FEI	$1 ₿0.000013	-2.27	$3.33M ₿214.4	$1.62 ₿0.000014	$0.9746 ₿0.000013	$43.84K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2454	SubQuery Network SQT	$0.001281 ₿0.00000043	-3.76	$3.33M ₿345.58	$0.001351 ₿0.00000049	$0.001269 ₿0.00000042	$322.28K ₿38.56	$12.94M ₿4.3K	$3.33M ₿345.58
2457	LanaCoin LANA	$0.0009379 ₿0.0000000054	16.04	$3.32M ₿18.36	$0.0009252 ₿0.0000000055	$0.0008062 ₿0.0000000053	$218.9 ₿0.01	$7.04M ₿40.78	$3.32M ₿18.36
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Bitcoin on Base BTCB	$0.2123	-3.67	$3.32M	$0.2259	$0.2115	$15K	$3.32M	$3.32M
2460	ISLAND Token ISLAND	$0.02055	-5.89	$3.31M	$0.02202	$0.02051	$437.77K	$20.56M	$3.31M
2461	Permission Coin ASK	$0.0001489 ₿0.0000000065	-11.02	$3.31M ₿138.93	$0.000168 ₿0.0000000066	$0.0001489 ₿0.0000000064	$104.52K ₿2.11	$14.94M ₿657.17	$3.31M ₿138.93
2462	MINATIVERSE MNTC	$0.6041 ₿0.000036	4.94	$3.31M ₿228.94	$0.6363 ₿0.000038	$0.571 ₿0.000033	$257.56K ₿16.04	$6.25M ₿406.8	$3.31M ₿228.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}