19结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-3.08	$3.44M ₿245.61	$0.241 ₿0.000016	$0.2258 ₿0.000016	$3.86K ₿0.91	$9.29M ₿662.78	$3.44M ₿245.61
2232	Neutaro NTMPI	$0.02509 ₿0.00000055	0.18	$3.44M ₿0	$0.02542 ₿0.00000058	$0.02426 ₿0.00000053	$329.55K ₿0.71	$10.04M ₿21.09	$3.44M ₿0
2233	Furmula FURM	$0.004579	8.01	$3.44M	$0.004789	$0.004209	$536.1K	$4.24M	$3.44M
2234	Digits DAO DIGITS	$0.004347 ₿0.00000011	-1.79	$3.44M ₿94.57	$0.004426 ₿0.00000011	$0.004319 ₿0.00000011	$705.84 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2235	Netvrk NETVR	$0.03437 ₿0.0000027	5.57	$3.44M ₿175.9	$0.03642 ₿0.0000029	$0.03184 ₿0.0000026	$193.87K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2236	BlueMove MOVE	$0.01668 ₿0.0000010	-0.05	$3.43M ₿138.65	$0.01672 ₿0.0000014	$0.01574 ₿0.00000094	$54.74K ₿0.83	$4.73M ₿314.51	$3.43M ₿138.65
2237	Dejitaru Tsuka TSUKA	$0.003424 ₿0.00000056	-0.30	$3.43M ₿551	$0.003481 ₿0.00000060	$0.003404 ₿0.00000054	$83.07K ₿8.92	$3.43M ₿551	$3.43M ₿551
2238	Degen Spartan AI DEGENAI	$0.003521	-3.34	$3.53M	$0.00366	$0.003338	$1.96M	$3.53M	$3.53M
2239	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-2.51	$3.42M ₿78.43	$3.63	$3.38	$2.8K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2241	High Yield USD (Base) HYUSD	$1.09	0.02	$3.41M	$1.09	$1.08	$3.31K	$3.41M	$3.41M
2242	WHALE WHALE	$0.3711 ₿0.000011	0.08	$3.4M ₿107.31	$0.3763 ₿0.000011	$0.3678 ₿0.000011	$3.3K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2243	Rejuve.AI RJV	$0.006335 ₿0.00000049	-1.43	$3.4M ₿266.12	$0.006495 ₿0.00000053	$0.00628 ₿0.00000049	$426.63K ₿6.67	$6.35M ₿496.24	$3.4M ₿266.12
2244	Trio (Ordinals) TRIO	$0.8736	0.81	$3.4M	$0.8958	$0.8347	$507.92K	$18.51M	$3.4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Humanode HMND	$0.03127 ₿0.0000038	-3.17	$3.4M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$508.67K ₿7.47	$12.5M ₿1.55K	$3.4M ₿175.75
2249	Morpheus Network MNW	$0.09025 ₿0.000015	0.42	$3.39M ₿565.85	$0.09232 ₿0.000015	$0.08607 ₿0.000014	$31.42K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2250	Kompete KOMPETE	$0.004976 ₿0.00000049	-4.89	$3.37M ₿332.5	$0.005346 ₿0.00000050	$0.004908 ₿0.00000049	$3.67K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2251	ISLAND Token ISLAND	$0.02095	-1.45	$3.37M	$0.02166	$0.0204	$385.15K	$20.95M	$3.37M
2253	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.49	$3.36M ₿28.45	$0.002039 ₿0.000000047	$0.002017 ₿0.000000046	$68.41K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2254	Regen REGEN	$0.02263 ₿0.0000010	1.41	$3.36M ₿161.13	$0.02266 ₿0.0000011	$0.02161 ₿0.0000010	$3.85K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2255	Vtrading VTRADING	$0.003362	1.64	$3.36M	$0.003792	$0.003168	$22.48K	$3.36M	$3.36M
2256	wanBTC WANBTC	$92,910 ₿1.0035	-1.31	$3.36M ₿0	$96,431 ₿1.022	$92,089 ₿0.98	$22.63K ₿0.3	$3.36M	$3.36M ₿0
2257	Cosplay Token COT	$0.003584 ₿0.00000062	1.30	$3.36M ₿586.7	$0.003596 ₿0.00000063	$0.003505 ₿0.00000057	$20.91K ₿4.83	$3.58M ₿625.73	$3.36M ₿586.7
2258	Sallar ALL	$0.001283	-12.95	$3.34M	$0.001506	$0.001245	$115.63K	$3.34M	$3.34M
2259	Solama SOLAMA	$0.004936 ₿0.00000031	0.35	$3.33M ₿210.78	$0.005056 ₿0.00000033	$0.004896 ₿0.00000031	$12.2K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2260	iBTC Network IBTC	$93,767	-0.11	$3.34M	$94,897	$92,875	$1.04K	$3.34M	$3.34M
2261	GAMEE GMEE	$0.002448 ₿0.00000026	-1.02	$3.34M ₿177	$0.002505 ₿0.00000027	$0.002447 ₿0.00000026	$86.22K ₿11	$7.79M ₿840.1	$3.34M ₿177
2262	LushAI LUSH	$0.000552 ₿0.000000043	1.73	$3.33M ₿0	$0.0005634 ₿0.000000043	$0.0005362 ₿0.000000034	$7.05K ₿1.56	$10.85M ₿867.66	$3.33M ₿0
2263	RabbitX RBX	$0.005558 ₿0.0000013	-8.82	$3.33M ₿498.61	$0.006227 ₿0.0000014	$0.005557 ₿0.0000013	$155.75K ₿2.14	$5.56M ₿1.37K	$3.33M ₿498.61
2264	LightLink LL	$0.01158	-3.48	$3.33M	$0.01208	$0.01157	$139.35K	$11.59M	$3.33M
2265	Symbiosis SIS	$0.05067 ₿0.0000061	3.79	$3.29M ₿378.98	$0.05078 ₿0.0000062	$0.04821 ₿0.0000059	$1.69M ₿67.79	$5.03M ₿610.79	$3.29M ₿378.98
2266	Bitcoin on Base BTCB	$0.2127	-5.22	$3.32M	$0.2265	$0.2061	$26.8K	$3.32M	$3.32M
2267	SubQuery Network SQT	$0.0014 ₿0.00000043	-2.55	$3.33M ₿345.58	$0.001437 ₿0.00000049	$0.001385 ₿0.00000042	$130.22K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2268	Pundu PUNDU	$0.003335	-1.19	$3.32M	$0.003443	$0.003315	$1.25M	$3.32M	$3.32M
2270	Settled EthXY Token SEXY	$0.03306 ₿0.000022	-5.99	$3.31M ₿0	$0.0368 ₿0.000024	$0.0311 ₿0.000021	$36.51K ₿5.74	$3.31M	$3.31M ₿0
2272	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2274	OSMI OSMI	$0.01462	-1.37	$3.27M	$0.01486	$0.01458	$162.02K	$3.81M	$3.27M
2275	互联网币 EMAID	$0.1067 ₿0.0000099	1.83	$3.29M ₿290.28	$0.1067 ₿0.0000099	$0.1048 ₿0.0000095	$1.12K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2276	Honeyland HXD	$0.007492 ₿0.0000016	27.86	$3.29M ₿392.88	$0.007898 ₿0.0000020	$0.005811 ₿0.0000016	$170.04K ₿3.99	$7.5M ₿1.68K	$3.29M ₿392.88
2277	Machine Xchange Coin MXC	$0.001157 ₿0.00000027	2.48	$3.38M ₿659.55	$0.001196 ₿0.00000028	$0.001097 ₿0.00000026	$1.56M ₿56.27	$3.38M ₿721.19	$3.38M ₿659.55
2278	Nolus NLS	$0.00684 ₿0.00000078	-0.15	$3.28M ₿173.89	$0.006859 ₿0.00000079	$0.00684 ₿0.00000073	$100.5K ₿0.36	$6.01M ₿692.78	$3.28M ₿173.89
2280	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.93	$3.26M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$183.34K ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2281	Grin GRIN	$0.01642 ₿0.00000096	2.90	$3.26M ₿158.69	$0.01661 ₿0.0000010	$0.01591 ₿0.00000093	$18.18K ₿1.36	$3.26M	$3.26M ₿158.69
2282	CumRocket CUMMIES	$0.002465 ₿0.00000015	2.57	$3.26M ₿202.84	$0.002483 ₿0.00000016	$0.002358 ₿0.00000015	$645.48K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2283	OpSec OPSEC	$0.0328 ₿0.000026	0.09	$3.24M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$54.06K ₿37.01	$3.24M ₿2.54K	$3.24M ₿2.45K
2284	Ethereum Push Notification Service PUSH	$0.03588 ₿0.0000039	15.78	$3.23M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.5M ₿17	$3.58M ₿393	$3.23M ₿237.24
2286	Fei USD FEI	$0.9987 ₿0.000013	-0.10	$3.24M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$2.27K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2287	LikeCoin (ERC-20) LIKE	$0.002207 ₿0.000000026	5.06	$3.23M ₿36.12	$0.002258 ₿0.000000026	$0.0021 ₿0.000000025	$139.38 ₿0	$4.41M ₿52.2	$3.23M ₿36.12
2288	HahaYes RIZO	$0.000007649	-6.61	$3.19M	$0.000008219	$0.00000741	$103.26K	$3.19M	$3.19M
2289	BABB BAX	$0.00004012 ₿0.0000000019	-2.74	$3.19M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$12.73K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2292	VNX EURO VEUR	$1.13 ₿0.000015	-0.21	$3.2M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$271.1K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2293	Astroport ASTRO	$0.007573 ₿0.0000022	-4.59	$3.21M ₿969.85	$0.007979 ₿0.0000023	$0.006767 ₿0.0000022	$29.08K ₿2.1	$8.33M ₿2.52K	$3.21M ₿969.85
2294	Giko Cat GIKO	$0.3196	0.75	$3.18M	$0.3324	$0.2964	$208.67K	$3.18M	$3.18M
2295	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2296	Arkadiko DIKO	$0.04184 ₿0.0000078	-0.86	$3.18M ₿605.76	$0.04317 ₿0.000010	$0.04128 ₿0.0000077	$111.9 ₿0.84	$4.18M ₿796.76	$3.18M ₿605.76
2299	Gamium GMM	$0.0000647 ₿0.000000013	-1.53	$3.17M ₿606.37	$0.00006666 ₿0.000000014	$0.00006368 ₿0.000000013	$85.92K ₿6.51	$3.24M ₿619.01	$3.17M ₿606.37
2300	Snake SNK	$0.03793	-0.04	$3.17M	$0.038	$0.03787	$44.76K	$3.17M	$3.17M
2304	Premia PREMIA	$0.06474 ₿0.0000052	-0.73	$3.14M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$12.36K ₿0.32	$6.47M ₿522.61	$3.14M ₿198.17
2306	Shoggoth SHOGGOTH	$0.003146	-9.20	$3.14M	$0.003499	$0.003121	$624.93K	$3.14M	$3.14M
2309	Megalink MG8	$0.01283	-26.00	$3.11M	$0.01735	$0.0116	$512.71K	$12.84M	$3.11M
2310	hi Dollar HI	$0.0001022 ₿0.0000000075	-1.12	$3.15M ₿28.14	$0.0001036 ₿0.0000000078	$0.0001018 ₿0.0000000074	$91.03K ₿1.88	$10.22M ₿73.5	$3.15M ₿28.14
2311	Stride Staked TIA STTIA	$2.6 ₿0.00016	-1.83	$3.14M ₿0	$2.68 ₿0.00016	$2.54 ₿0.00016	$41.65K ₿5.39	$3.14M	$3.14M ₿0
2312	Typus TYPUS	$0.01569	-6.84	$3.12M	$0.0172	$0.01525	$97.65K	$15.62M	$3.12M
2313	ichi.farm ICHI	$0.3373 ₿0.000037	0.52	$3.12M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$1.16K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2315	Eliza ELIZA	$0.003116	-4.89	$3.11M	$0.003306	$0.00307	$1.68M	$3.11M	$3.11M
2316	Chainge Finance XCHNG	$0.006391 ₿0.0000033	1.18	$3.16M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$18.86K ₿63.47	$7.67M ₿4.05K	$3.16M ₿1.67K
2317	QORPO WORLD QORPO	$0.01914 ₿0.000010	-0.52	$3.13M ₿465.26	$0.01949 ₿0.000010	$0.01903 ₿0.000010	$119.45K ₿36.82	$14.34M ₿7.91K	$3.13M ₿465.26
2319	Valinity VY	$0.2604	-2.02	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2322	Nya NYA	$0.00000008417	-0.78	$3.09M	$0.00000008566	$0.00000008373	$6.55K	$3.09M	$3.09M
2325	Happy Cat HAPPY	$0.0009213	-7.78	$3.07M	$0.001007	$0.0009184	$1.2M	$3.07M	$3.07M
2326	Ethos ETHOS	$0.001734	15.14	$3.08M	$0.002005	$0.001502	$1.8K	$8.67M	$3.08M
2327	Wrapped AyeAyeCoin WAAC	$0.5127	-9.71	$3.07M	$0.5736	$0.5072	$1.76K	$3.07M	$3.07M
2330	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.16 ₿0.00046	-2.93	$3.06M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$868.59 ₿0.9	$3.06M ₿556.28	$3.06M ₿556.28
2331	Expand XZK	$0.007586	-5.07	$3.07M	$0.008723	$0.007507	$157.13K	$7.58M	$3.07M
2332	Seraph by Virtuals SERAPH	$0.003059	-30.50	$3.06M	$0.004401	$0.002883	$141.05K	$3.06M	$3.06M
2334	TopGoal GOAL	$0.005691 ₿0.0000010	-1.33	$3.04M ₿0	$0.005858 ₿0.0000011	$0.005476 ₿0.0000010	$34.2K ₿1.82	$5.67M	$3.04M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	黑币 BLK	$0.04785 ₿0.00000032	-0.84	$3.04M ₿20.62	$0.04825 ₿0.00000032	$0.04785 ₿0.00000030	$2.5 ₿0	$4.79M ₿32.89	$3.04M ₿20.62
2337	Seedify NFT Space SNFTS	$0.0006029 ₿0.000000060	0.50	$3.02M ₿281.06	$0.0006147 ₿0.000000061	$0.0005968 ₿0.000000059	$252.49 ₿0.35	$12.02M ₿1.2K	$3.02M ₿281.06
2339	BitBonk BBONK	$0.000006129	-39.34	$1.84M	$0.00001009	$0.00001009	$8.23	$4.29M	$1.84M
2340	Pigcoin PIG	$0.000001049 ₿0.00000000050	28.20	$2.98M ₿0	$0.000001039 ₿0.00000000064	$0.0000008083 ₿0.00000000050	$329.77K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2342	MagicCraft MCRT	$0.0006008 ₿0.000000032	0.12	$3.03M ₿135.45	$0.0006032 ₿0.000000039	$0.0005971 ₿0.000000032	$239.69K ₿10.33	$4.33M ₿202.58	$3.03M ₿135.45
2344	KIP KIP	$0.00153	-7.20	$3M	$0.001735	$0.001504	$95.92K	$15.31M	$3M
2345	Pikamoon PIKA	$0.000169 ₿0.000000027	-7.06	$3.01M ₿0	$0.0001893 ₿0.000000028	$0.0001651 ₿0.000000024	$9.44K ₿8.73	$7.88M ₿1.36K	$3.01M ₿0
2346	MicrovisionChain SPACE	$0.4945 ₿0.00027	-2.24	$2.99M ₿737.72	$0.5391 ₿0.00028	$0.473 ₿0.00027	$117.01K ₿36.71	$10.38M ₿5.83K	$2.99M ₿737.72
2348	Turbos Finance TURBOS	$0.001606 ₿0.000000059	-6.13	$2.99M ₿97.3	$0.001716 ₿0.000000062	$0.00158 ₿0.000000059	$131.8K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2349	The Balkan Dwarf $KEKEC	$0.00007679 ₿0.0000000020	-2.22	$3M ₿0	$0.00008242 ₿0.0000000023	$0.00007469 ₿0.0000000017	$535.35K ₿2.68	$3M ₿83.29	$3M ₿0
2351	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2353	Crypto Asset Governance Alliance CAGA	$0.00004771 ₿0.0000000079	8.89	$2.97M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$50.16K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2357	Tri Sigma TRISIG	$0.002957	1.47	$2.96M	$0.003	$0.002732	$94.42K	$2.96M	$2.96M
2359	RigoBlock GRG	$0.4479 ₿0.000037	0.89	$2.95M ₿248.45	$0.5492 ₿0.000051	$0.4435 ₿0.000037	$1.06 ₿0.38	$3.4M ₿282.53	$2.95M ₿248.45
2360	Dtravel TRVL	$0.007218 ₿0.0000010	-2.34	$2.94M ₿317.13	$0.007396 ₿0.0000011	$0.007212 ₿0.0000010	$120.83K ₿2.81	$7.22M ₿1.04K	$2.94M ₿317.13
2361	AIPad AIPAD	$0.01529 ₿0.0000021	-2.33	$2.93M ₿212.75	$0.01582 ₿0.0000023	$0.01506 ₿0.0000021	$85.71K ₿8.04	$3.03M ₿428.61	$2.93M ₿212.75
2362	Upland SPARKLET	$0.01469	2.58	$2.94M	$0.01557	$0.01427	$156.57K	$14.69M	$2.94M
2363	First Convicted RACCON FRED	$0.002908	-3.06	$2.88M	$0.003111	$0.002855	$4.37M	$2.88M	$2.88M
2365	Koinos KOIN	$0.0355 ₿0.000011	-7.16	$2.92M ₿468.65	$0.03846 ₿0.000012	$0.03358 ₿0.000011	$7.4K ₿1.97	$2.92M ₿468.65	$2.92M ₿468.65
2366	mStable USD MUSD	$1.02 ₿0.000014	-0.60	$2.92M ₿45.25	$1.03 ₿0.000014	$1.01 ₿0.000013	$47.16 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2367	Lattice Token LTX	$0.09068 ₿0.0000030	-10.93	$2.91M ₿97.61	$0.1019 ₿0.0000030	$0.08651 ₿0.0000021	$103.85K ₿0.84	$9.07M ₿304.21	$2.91M ₿97.61
2368	Yield Yak YAK	$289.85 ₿0.0090	-0.21	$2.88M ₿90.91	$294.5 ₿0.0092	$285.32 ₿0.0089	$459.31 ₿0.23	$2.88M ₿90.91	$2.88M ₿90.91
2369	Arcana Network XAR	$0.006058 ₿0.0000027	-6.73	$2.89M ₿0	$0.006505 ₿0.0000028	$0.005846 ₿0.0000026	$172.42K ₿67.02	$6.05M	$2.89M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}