19结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Ref Finance REF	$0.07252 ₿0.0000065	-2.44	$2.79M ₿212.68	$0.07604 ₿0.0000071	$0.07251 ₿0.0000064	$116.83K ₿0.23	$7.25M ₿657.61	$2.79M ₿212.68
2575	Rejuve.AI RJV	$0.005191 ₿0.00000049	-1.62	$2.79M ₿266.12	$0.005332 ₿0.00000053	$0.005185 ₿0.00000049	$822.79K ₿6.67	$5.2M ₿496.24	$2.79M ₿266.12
2580	阿姨币 AE	$0.00639 ₿0.00000052	-4.17	$2.78M ₿222.62	$0.006717 ₿0.00000055	$0.006389 ₿0.00000051	$98.54K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2582	Meter MTRG	$0.08456 ₿0.000027	2.00	$2.77M ₿985.73	$0.08772 ₿0.000027	$0.08291 ₿0.000025	$132.64K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2583	Boop BOOP	$0.00002784 ₿0.0000000060	-0.32	$2.77M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$62.15K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2585	Friend.tech FRIEND	$0.02911	-2.40	$2.76M	$0.08484	$0.02903	$2.8K	$2.76M	$2.76M
2586	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2589	TONToken TON	$0.01022 ₿0.00000040	-8.22	$2.74M ₿109.95	$0.01113 ₿0.00000044	$0.01019 ₿0.00000037	$59.76K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2593	Regen REGEN	$0.01836 ₿0.0000010	-1.72	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.01825 ₿0.0000010	$250.61 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2594	Cream CREAM	$1.18 ₿0.00069	2.00	$2.72M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$103.76K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2595	Dingocoin DINGO	$0.0000254 ₿0.00000000024	-3.65	$2.72M ₿25.78	$0.00002727 ₿0.00000000025	$0.00002542 ₿0.00000000023	$152.45K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2600	Increment Staked FLOW STFLOW	$0.4234 ₿0.000019	-3.62	$2.71M ₿150.94	$0.44 ₿0.000020	$0.4232 ₿0.000019	$2.08K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2601	Cortensor COR	$0.005377	-2.56	$2.72M	$0.005575	$0.005353	$1.34K	$5.38M	$2.72M
2604	Etherisc DIP	$0.007061 ₿0.00000035	0.10	$2.71M ₿136.22	$0.007172 ₿0.00000036	$0.006993 ₿0.00000035	$154.68 ₿0.44	$7.06M ₿355.26	$2.71M ₿136.22
2608	LORDS LORDS	$0.01304 ₿0.0000023	-3.95	$2.7M ₿289.36	$0.01409 ₿0.0000024	$0.01304 ₿0.0000020	$7.25K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2609	Rave KRAV	$0.002694 ₿0.00000062	-1.91	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002686 ₿0.00000059	$44.61 ₿26.77	$26.94M ₿6.36K	$2.69M ₿636.36
2610	TPRO Network TPRO	$0.002352 ₿0.00000030	-1.65	$2.69M ₿363.4	$0.002415 ₿0.00000035	$0.002344 ₿0.00000031	$40.55K ₿4.59	$2.69M ₿363.4	$2.69M ₿363.4
2611	LIMBO LIMBO	$0.002689	-4.46	$2.69M	$0.002834	$0.0026	$140.35K	$2.69M	$2.69M
2613	Party PARTY	$0.001307	-1.58	$2.68M	$0.001331	$0.001291	$21.89K	$2.68M	$2.68M
2615	Byte BYTE	$0.00000277 ₿0.00000000031	-3.09	$2.68M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$69.52K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2617	Safemars SAFEMARS	$0.000000006972 ₿0.00000000000016	-0.26	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006948 ₿0.00000000000016	$192.66 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2619	Stride Staked Osmo STOSMO	$0.1987 ₿0.000022	-1.60	$2.66M ₿453.11	$0.2033 ₿0.000023	$0.1987 ₿0.000022	$5.61K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2622	Grumpy Cat Coin GRUMPY	$0.000291	-38.49	$2.66M	$0.0004784	$0.0002882	$161.52K	$2.66M	$2.66M
2626	Asia Coin ASIA	$0.05286 ₿0.0000019	0.26	$2.64M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.14K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2627	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.70	$2.64M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$17.92K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2628	Seedworld SWORLD	$0.0003472	-2.65	$2.64M	$0.0003585	$0.000335	$12.45K	$6.94M	$2.64M
2631	MOE MOE	$0.0207 ₿0.0000046	-3.12	$2.63M ₿179.81	$0.02175 ₿0.0000046	$0.02064 ₿0.0000037	$6.54K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2632	Angle Protocol ANGLE	$0.01298 ₿0.0000015	-0.60	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.64K ₿8.18	$12.99M ₿1.58K	$2.62M ₿317.7
2640	OSMI OSMI	$0.01147	2.16	$2.6M	$0.01169	$0.01117	$26.64K	$2.98M	$2.6M
2641	wanBTC WANBTC	$107,751 ₿1.0035	-2.30	$2.6M ₿0	$111,096 ₿1.022	$107,005 ₿0.98	$2.55K ₿0.3	$2.6M	$2.6M ₿0
2643	Colony Avalanche Index CAI	$68.84 ₿0.0039	-3.50	$2.59M ₿39.46	$71.83 ₿0.0040	$68.81 ₿0.0038	$45.64K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2645	Monkey Pox POX	$0.002579	-0.47	$2.58M	$0.002614	$0.0025	$1.22K	$2.58M	$2.58M
2647	Liquina LQNA	$2.41	0.31	$2.58M	$2.46	$2.4	$5.49K	$2.58M	$2.58M
2648	BUBBLES BUBBLES	$0.002555	-9.52	$2.57M	$0.002848	$0.002572	$492.2	$2.57M	$2.57M
2651	Vexanium VEX	$0.002567 ₿0.000000021	4.61	$2.57M ₿21.39	$0.00257 ₿0.000000021	$0.00245 ₿0.000000020	$4.43K ₿0.27	$2.69M ₿22.43	$2.57M ₿21.39
2653	Bozo Benk BOZO	$0.003212 ₿0.00000032	-6.01	$2.57M ₿257.29	$0.003496 ₿0.00000039	$0.003201 ₿0.00000031	$2.81K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2654	catwifhat $CWIF	$0.00000008382 ₿0.0000000000041	5.33	$2.57M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.37K ₿11.28	$2.57M	$2.57M ₿0
2657	Rainicorn $RAINI	$0.005272 ₿0.00000010	-0.89	$2.56M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.44 ₿0.06	$2.64M ₿54.46	$2.56M ₿52.98
2658	Gui Inu GUI	$0.000004609 ₿0.00000000057	-3.42	$2.56M ₿206.08	$0.000004819 ₿0.00000000066	$0.000004609 ₿0.00000000056	$68.71K ₿11.84	$3.59M ₿445.18	$2.56M ₿206.08
2659	AgentTank TANK	$0.002561	2.29	$2.56M	$0.002568	$0.002329	$911.47K	$2.56M	$2.56M
2661	GensoKishi Metaverse MV	$0.006401 ₿0.00000057	0.59	$2.56M ₿135.54	$0.006434 ₿0.00000059	$0.006245 ₿0.00000053	$1.48M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2663	Chain-key Ethereum CKETH	$2,545.51 ₿0.051	-2.42	$2.56M ₿0	$2,635 ₿0.051	$2,541.83 ₿0.049	$559.41 ₿0.05	$2.56M	$2.56M ₿0
2664	科莫多币 KMD	$0.01817 ₿0.0000068	-31.58	$2.56M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$2.5K ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2665	BOSAGORA BOA	$0.008333 ₿0.00000033	-1.09	$2.56M ₿140.43	$0.008466 ₿0.00000033	$0.008248 ₿0.00000032	$610.61K ₿3.29	$9.04M ₿297.83	$2.56M ₿140.43
2666	Witch Token WITCH	$0.06616 ₿0.0000043	-1.02	$2.55M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$512.89K ₿4.13	$6.62M ₿430.77	$2.55M ₿116.31
2667	Terminus TERMINUS	$0.02542	5.45	$2.54M	$0.02859	$0.02229	$582.15K	$2.54M	$2.54M
2668	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.47	$2.55M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$243.53K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2669	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.87	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$359.35K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2671	Utility Web3Shot UW3S	$0.1026 ₿0.0000025	-1.11	$2.54M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.89K ₿0.04	$1.03B ₿25.75K	$2.54M ₿63.62
2672	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2674	FRIC FRIC	$0.002524	-10.28	$2.53M	$0.002813	$0.002449	$474.2K	$2.53M	$2.53M
2676	Unibright UBT	$0.01684 ₿0.0000014	4.34	$2.53M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$34.55K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2677	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$151.98K ₿34.21	$2.52M	$2.52M ₿0
2680	Ta-da TADA	$0.003784 ₿0.0000032	-0.90	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003777 ₿0.0000032	$103K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2685	XANA XETA	$0.0005096 ₿0.00000013	1.59	$2.51M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$374.67K ₿36.65	$2.51M ₿680.07	$2.51M ₿295
2686	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.09M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2687	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9985	$24.12K	$2.51M	$2.51M
2692	Stargaze STARS	$0.0009187 ₿0.00000043	-0.77	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$22.22K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2693	The Lokie Cabal CABAL	$0.0025	-2.15	$2.5M	$0.00257	$0.002461	$4.03	$2.5M	$2.5M
2694	Expand XZK	$0.006068	0.27	$2.49M	$0.006356	$0.005808	$83.72K	$6.07M	$2.49M
2696	PoSciDonDAO Token SCI	$0.6278	2.20	$2.48M	$0.6324	$0.602	$5.4K	$11.87M	$2.48M
2697	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-0.47	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.82M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2698	Neurai XNA	$0.0001626 ₿0.000000037	-3.80	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.24K ₿8.9	$2.47M ₿456	$2.47M ₿456
2699	Cerebrum DAO NEURON	$0.0001014	-4.54	$2.47M	$0.0001078	$0.0001012	$3.32K	$8.71M	$2.47M
2700	GameSwift GSWIFT	$0.006342 ₿0.0000069	-2.35	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$573.35K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2702	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01029 ₿0.000000094	$0.009937 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2704	Fren Pet FP	$0.3341 ₿0.00018	1.04	$2.45M ₿0	$0.3393 ₿0.00023	$0.3302 ₿0.00012	$4.65K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2706	Dtravel TRVL	$0.005528 ₿0.0000010	-1.47	$2.44M ₿317.13	$0.005622 ₿0.0000011	$0.005519 ₿0.0000010	$105.96K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2707	Kolin KOLIN	$0.002434	6.69	$2.44M	$0.002462	$0.002211	$34.92K	$2.44M	$2.44M
2712	Saber SBR	$0.00108 ₿0.000000053	-0.33	$2.43M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$257.77K ₿3.19	$3.29M ₿63.3	$2.43M ₿63.3
2714	Crypto Asset Governance Alliance CAGA	$0.00003889 ₿0.0000000079	-1.20	$2.42M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003886 ₿0.0000000077	$117.05K ₿15.62	$3.89M ₿799.13	$2.42M ₿468.84
2715	Partisia Blockchain MPC	$0.006764 ₿0.0000056	6.56	$2.42M ₿0	$0.006764 ₿0.0000058	$0.006331 ₿0.0000054	$4.35K ₿37.7	$3.9M	$2.42M ₿0
2717	Jeo Boden BODEN	$0.00349 ₿0.000010	-2.22	$2.41M ₿7.57K	$0.00361 ₿0.000012	$0.003393 ₿0.000010	$30.24K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2718	AVINOC AVINOC	$0.01443 ₿0.0000015	37.81	$2.41M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.76K ₿0.85	$14.42M ₿1.59K	$2.41M ₿264.92
2719	TEH EPIK DUCK EPIK	$0.002839 ₿0.00000018	-5.77	$2.4M ₿0	$0.003046 ₿0.00000022	$0.002816 ₿0.00000014	$157.61K ₿34.17	$2.4M ₿184.9	$2.4M ₿0
2720	BABB BAX	$0.00003019 ₿0.0000000019	-2.89	$2.4M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003007 ₿0.0000000019	$10.93K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2722	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2723	Inspect INSP	$0.005878 ₿0.0000026	3.74	$2.38M ₿522.5	$0.005958 ₿0.0000029	$0.005634 ₿0.0000025	$328.03K ₿98.88	$5.88M ₿2.66K	$2.38M ₿522.5
2724	Dvision Network DVI	$0.009625 ₿0.00000051	0.88	$2.38M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$104.79K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2725	Yield Yak YAK	$237.47 ₿0.0090	-3.55	$2.37M ₿90.91	$246.5 ₿0.0092	$236.56 ₿0.0089	$1.44K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2726	Lattice Token LTX	$0.07395 ₿0.0000030	-8.10	$2.37M ₿97.61	$0.08079 ₿0.0000030	$0.07359 ₿0.0000021	$114.18K ₿0.84	$7.4M ₿304.21	$2.37M ₿97.61
2727	EDUM EDUM	$0.2038 ₿0.000014	0.10	$2.37M ₿30.81	$0.2045 ₿0.000014	$0.203 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2730	Balance Tokens BALN	$0.08952 ₿0.0000028	-2.51	$2.35M ₿0	$0.09207 ₿0.0000029	$0.08903 ₿0.0000028	$736.48 ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2732	ProtoKOLs KOL	$0.2355	4.64	$2.35M	$0.243	$0.2243	$8.51K	$2.35M	$2.35M
2733	Areon Network AREA	$0.01989 ₿0.0000017	3.06	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.16K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2735	Unibot UNIBOT	$2.35 ₿0.00026	0.60	$2.35M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$142.33K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2738	Arbius AIUS	$7.7 ₿0.0025	-2.24	$2.34M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.44K ₿20.42	$7.7M ₿2.56K	$2.34M ₿183.72
2739	PLAY PLAY	$0.00314	4.10	$2.34M	$0.003654	$0.002517	$2.25K	$3.14M	$2.34M
2740	MOAI MOAI	$0.02338 ₿0.00000039	-1.22	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$86.76 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2741	OSCAR OSCAR	$0.002609	0.33	$2.33M	$0.0027	$0.002504	$231.87K	$2.33M	$2.33M
2744	Nostra NSTR	$0.02325	-0.66	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$79.11K ₿0	$2.33M	$2.33M
2747	Qi Dao QI	$0.0158 ₿0.00000063	-3.88	$2.32M ₿52.98	$0.01665	$0.01576	$42.35 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2748	Common Wealth WLTH	$0.002751	1.69	$2.31M	$0.002797	$0.002685	$182.29K	$2.69M	$2.31M
2749	DUKO DUKO	$0.0002309 ₿0.000000021	-2.32	$2.31M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$300.27K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2751	Altair AIR	$0.005856 ₿0.00000050	-7.26	$2.31M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$63.34K ₿0.27	$2.77M ₿237.39	$2.31M ₿197.5
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-1.44	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2753	LogX Network LOGX	$0.00953	0.23	$2.31M	$0.009549	$0.009502	$134.62K	$9.53M	$2.31M
2754	M3M3 M3M3	$0.002303	-0.93	$2.3M	$0.00234	$0.002272	$1.58K	$2.3M	$2.3M
2755	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-0.92	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.46K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2756	Rai Reflex Index RAI	$2.9 ₿0.000041	-0.72	$2.3M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$25.36K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}