19结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	MSTR2100 MSTR	$0.0486 ₿0.00000052	-1.54	$996.71K ₿10.87	$0.04991 ₿0.00000055	$0.04611 ₿0.00000052	$359.86K ₿4.78	$996.71K ₿10.87	$996.71K ₿10.87
3779	Million MM	$0.9909 ₿0.000010	1.69	$990.92K ₿10.79	$0.9966 ₿0.000011	$0.9432 ₿0.000010	$2.57K ₿0.04	$990.92K ₿10.79	$990.92K ₿10.79
3780	Frodo the Virtual Samurai FROG	$0.0001976 ₿0.0000000022	-1.14	$990.03K ₿11.01	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$992.88 ₿0.01	$990.03K ₿11.01	$990.03K ₿11.01
3783	WeatherXM WXM	$0.03437 ₿0.00000037	6.95	$973.12K ₿10.81	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$190.39K ₿2.16	$3.39M ₿37.6	$973.12K ₿10.81
3792	Minted MTD	$0.00421 ₿0.000000046	1.92	$978.94K ₿10.9	$0.004206 ₿0.000000047	$0.004091 ₿0.000000045	$2.4K ₿0.02	$4.21M ₿46.83	$978.94K ₿10.9
3796	LogX Network LOGX	$0.00168 ₿0.000000018	5.65	$976.84K ₿10.97	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$33.42K ₿0.37	$1.68M ₿18.88	$976.84K ₿10.97
3797	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3800	Witnet WIT	$0.0007306 ₿0.0000000082	0.32	$973.94K ₿11.01	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000081	$777.35 ₿0	$1.83M ₿20.65	$973.94K ₿11.01
3801	Meter MTRG	$0.03013 ₿0.00000034	-2.67	$973.77K ₿10.99	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.79K ₿0.8	$1.47M ₿16.64	$973.77K ₿10.99
3804	Elastic Finance Token EEFI	$16.76 ₿0.00018	1.51	$975.38K ₿10.84	$16.88 ₿0.00018	$16.13 ₿0.00018	$3.11K ₿0.02	$975.38K ₿10.84	$975.38K ₿10.84
3806	Brett (ETH) BRETT	$0.01414 ₿0.00000015	-4.34	$970.59K ₿11.18	$0.01485 ₿0.00000016	$0.01346 ₿0.00000015	$11.72K ₿0.13	$970.59K ₿11.18	$970.59K ₿11.18
3810	xFund XFUND	$97.36 ₿0.0010	2.11	$968.3K ₿10.53	$96.72 ₿0.0010	$92.07 ₿0.0010	$238.43 ₿0	$968.31K ₿10.53	$968.3K ₿10.53
3811	Manifold Finance FOLD	$0.4884 ₿0.0000054	0.05	$968.02K ₿10.72	$0.4891 ₿0.0000054	$0.4757 ₿0.0000053	$25.71 ₿0	$976.81K ₿10.81	$968.02K ₿10.72
3812	Honk HONK	$0.0009769 ₿0.000000010	1.96	$964.51K ₿10.66	$0.0009873 ₿0.000000010	$0.0009399 ₿0.000000010	$1.14K ₿0.01	$974.3K ₿10.77	$964.51K ₿10.66
3816	Roco Finance ROCO	$0.01028 ₿0.00000011	5.75	$962.08K ₿10.54	$0.01026 ₿0.00000011	$0.009682 ₿0.00000010	$68.15 ₿0	$1.02M ₿11.22	$962.08K ₿10.54
3817	Mobius MOBI	$0.001869 ₿0.000000020	-0.42	$960.51K ₿10.77	$0.001925 ₿0.000000021	$0.001532 ₿0.000000017	$12.08K ₿0.13	$1.66M ₿18.6	$960.51K ₿10.77
3820	Nostra NSTR	$0.009569 ₿0.00000010	-7.77	$958.91K ₿10.6	$0.01039 ₿0.00000011	$0.009175 ₿0.00000010	$12.97K ₿0.14	$958.91K ₿10.6	$958.91K ₿10.6
3823	Stargaze STARS	$0.0003334 ₿0.0000000037	2.65	$956.46K ₿10.71	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$6.78K ₿0.08	$995.71K ₿11.15	$956.46K ₿10.71
3827	Wrapped eHMND (eHMND) WEHMND	$0.005301 ₿0.000000059	-1.35	$948.48K ₿10.73	$0.005377 ₿0.000000060	$0.005269 ₿0.000000058	$1.14K ₿0.01	$2.11M ₿23.85	$948.48K ₿10.73
3831	POOH POOH	$0.000000002264 ₿0.000000000000024	0.85	$952.37K ₿10.49	$0.000000002269 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.58K ₿0.64	$952.37K ₿10.49	$952.37K ₿10.49
3832	Stable STABLE	$0.952 ₿0.000013	0.68	$952.05K ₿13.24	$0.9456	$0.9456	$4.69 ₿0	$952.05K ₿13.24	$952.05K ₿13.24
3835	GenomesDAO GENOME GENOME	$0.0009451 ₿0.000000010	4.39	$940.8K ₿10.3	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.18K ₿0.03	$940.8K ₿10.3	$940.8K ₿10.3
3838	EternalAI EAI	$0.003407 ₿0.000000036	1.24	$934.08K ₿10.17	$0.003376 ₿0.000000037	$0.002859 ₿0.000000032	$54.11K ₿0.58	$3.37M ₿36.75	$934.08K ₿10.17
3839	Humanode HMND	$0.005238 ₿0.000000058	-1.11	$942.89K ₿10.58	$0.005309 ₿0.000000060	$0.005162 ₿0.000000058	$133.6K ₿1.51	$2.1M ₿23.52	$942.89K ₿10.58
3840	ISLAND Token ISLAND	$0.006898 ₿0.000000076	1.06	$941.23K ₿10.5	$0.007006 ₿0.000000079	$0.006755 ₿0.000000075	$158.22K ₿1.78	$6.38M ₿71.18	$941.23K ₿10.5
3841	Shiro Neko SHIRO	$0.000000001221 ₿0.000000000000013	1.45	$938.38K ₿10.47	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$449.89K ₿4.83	$938.38K ₿10.47	$938.38K ₿10.47
3844	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3846	GoGoPool GGP	$0.1315 ₿0.0000014	-2.79	$932.57K ₿10.22	$0.1359 ₿0.0000015	$0.1245 ₿0.0000014	$2.56K ₿0.03	$2.54M ₿27.88	$932.57K ₿10.22
3850	Luce LUCE	$0.0009302 ₿0.000000010	-0.59	$930.06K ₿10.24	$0.0009416 ₿0.000000010	$0.0008957 ₿0.000000010	$239.37K ₿2.7	$930.06K ₿10.24	$930.06K ₿10.24
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.21	$930.59K ₿10.54	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89.22 ₿0	$5.95M ₿67.45	$930.59K ₿10.54
3853	Optimus AI OPTI	$0.009277 ₿0.00000010	6.85	$927.8K ₿10.13	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$79.33K ₿0.88	$927.8K ₿10.13	$927.8K ₿10.13
3855	Andy ANDY	$0.0009244 ₿0.0000000098	-9.86	$918.6K ₿9.85	$0.001028 ₿0.000000011	$0.0008466 ₿0.0000000096	$9.81K ₿0.1	$918.6K ₿9.85	$918.6K ₿9.85
3856	ChompCoin CHOMP	$0.009805 ₿0.00000010	-1.08	$918.66K ₿10.04	$0.0102 ₿0.00000011	$0.009337 ₿0.00000010	$2.21K ₿0.02	$918.66K ₿10.04	$918.66K ₿10.04
3861	OSMI OSMI	$0.003812 ₿0.000000042	0.86	$921.8K ₿10.35	$0.003832 ₿0.000000043	$0.003774 ₿0.000000042	$999.23 ₿0.01	$991.9K ₿11.14	$921.8K ₿10.35
3863	Giko Cat GIKO	$0.0929 ₿0.0000010	14.94	$927.82K ₿10.33	$0.09272 ₿0.0000010	$0.07132 ₿0.00000080	$6.33K ₿0.07	$927.82K ₿10.33	$927.82K ₿10.33
3864	ION ION	$43.23 ₿0.00047	3.27	$920.5K ₿10.16	$43.17 ₿0.00047	$40.95 ₿0.00046	$167.44 ₿0	$920.5K ₿10.16	$920.5K ₿10.16
3865	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3870	"　" "　"	$0.001458 ₿0.000000015	1.60	$917.85K ₿10.03	$0.001461 ₿0.000000016	$0.001401 ₿0.000000015	$8.87K ₿0.1	$917.85K ₿10.03	$917.85K ₿10.03
3872	Ethos ETHOS	$0.0005232 ₿0.0000000056	1.02	$917.59K ₿9.99	$0.000518 ₿0.0000000060	$0.0004968 ₿0.0000000056	$54.52 ₿0	$2.62M ₿28.5	$917.59K ₿9.99
3874	Dither DITH	$0.009161 ₿0.00000010	1.21	$901.44K ₿10.22	$0.009255 ₿0.00000010	$0.008944 ₿0.00000010	$4.03K ₿0.03	$901.44K ₿10.22	$901.44K ₿10.22
3876	Shark Cat SC	$0.0009198 ₿0.000000010	-8.00	$910.68K ₿10.09	$0.001007 ₿0.000000011	$0.0008773 ₿0.0000000098	$467.8K ₿5.29	$910.68K ₿10.09	$910.68K ₿10.09
3878	Factor FACT	$0.8008 ₿0.0000091	6.24	$910.58K ₿10.35	$0.8112 ₿0.0000092	$0.7538 ₿0.0000084	$14.96K ₿0.17	$910.58K ₿10.35	$910.58K ₿10.35
3879	Jeo Boden BODEN	$0.001318 ₿0.000000014	6.10	$911.63K ₿9.87	$0.00132 ₿0.000000014	$0.001243 ₿0.000000013	$10.39K ₿0.1	$911.63K ₿9.87	$911.63K ₿9.87
3881	Creo Engine CREO	$0.001513 ₿0.000000017	-10.14	$918.51K ₿10.4	$0.001685 ₿0.000000019	$0.001506 ₿0.000000017	$841.08K ₿5.03	$1.21M ₿13.68	$918.51K ₿10.4
3889	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3893	Ethereum Push Notification Service PUSH	$0.01 ₿0.00000011	2.93	$903.04K ₿10.07	$0.01 ₿0.00000011	$0.009612 ₿0.00000010	$211.54K ₿2.35	$1M ₿11.16	$903.04K ₿10.07
3894	Sekuya Multiverse SKYA	$0.001789 ₿0.000000020	-4.15	$919.52K ₿10.23	$0.001889 ₿0.000000021	$0.001779 ₿0.000000019	$118.96K ₿1.33	$1.82M ₿20.27	$919.52K ₿10.23
3896	Acquire.Fi ACQ	$0.0031 ₿0.000000034	-2.17	$897.31K ₿10.15	$0.003279 ₿0.000000036	$0.003034 ₿0.000000034	$85.42K ₿0.97	$926.31K ₿10.48	$897.31K ₿10.15
3898	GHOST by McAfee GHOST	$0.03136 ₿0.00000035	6.78	$896.73K ₿10.09	$0.03389 ₿0.00000038	$0.02911 ₿0.00000032	$1.21K ₿0.01	$896.74K ₿10.09	$896.73K ₿10.09
3900	DeFi DEFI	$0.0004771 ₿0.0000000053	-1.58	$896.08K ₿10.07	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$267.47K ₿3.04	$896.08K ₿10.07	$896.08K ₿10.07
3903	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3904	Balance Tokens BALN	$0.03359 ₿0.00000045	-1.56	$891.85K ₿12.1	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$10.71K ₿0.03	$891.85K ₿12.1	$891.85K ₿12.1
3911	RMRK RMRK	$0.1012 ₿0.0000011	5.81	$887.44K ₿9.68	$0.1007 ₿0.0000011	$0.09328 ₿0.0000010	$1.19K ₿0.01	$1.01M ₿11.04	$887.44K ₿9.68
3912	GOATS GOATS	$0.00004699 ₿0.00000000053	2.26	$887.15K ₿10.03	$0.00004715 ₿0.00000000053	$0.00004512 ₿0.00000000050	$12.85K ₿0.14	$915.8K ₿10.36	$887.15K ₿10.03
3913	Simmi Token SIMMI	$0.000008869 ₿0.000000000098	-1.09	$886.95K ₿9.89	$0.000009 ₿0.00000000010	$0.000008689 ₿0.000000000098	$134.14K ₿1.49	$886.95K ₿9.89	$886.95K ₿9.89
3914	WeSendit WSI	$0.001065 ₿0.000000011	-7.56	$885.99K ₿9.97	$0.001153 ₿0.000000013	$0.001052 ₿0.000000011	$22.3K ₿0.24	$1.59M ₿17.84	$885.99K ₿9.97
3917	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3924	Billy BILLY	$0.000897 ₿0.0000000099	0.24	$879.54K ₿9.79	$0.0009025 ₿0.000000010	$0.0008657 ₿0.0000000097	$123.34K ₿1.36	$879.54K ₿9.79	$879.54K ₿9.79
3926	TITAN TITAN	$0.03329 ₿0.00000037	-2.09	$879K ₿10	$0.0344 ₿0.00000038	$0.03305 ₿0.00000037	$1.24K ₿0.01	$1.33M ₿15.15	$879K ₿10
3928	Mirror Protocol MIR	$0.005628 ₿0.000000062	-5.58	$878.41K ₿9.82	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.67K ₿0.13	$2.09M ₿23.31	$878.41K ₿9.82
3931	MongCoin MONG	$0.000000001269 ₿0.000000000000014	0.57	$875.39K ₿9.69	$0.000000001273 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$75.13K ₿0.84	$875.39K ₿9.69	$875.39K ₿9.69
3932	CANTO CANTO	$0.001437 ₿0.000000015	-8.08	$874.54K ₿9.51	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.01K ₿0.02	$1.44M ₿15.63	$874.54K ₿9.51
3938	Aura Network AURA	$0.002089 ₿0.000000023	-14.88	$866.54K ₿9.75	$0.002534 ₿0.000000028	$0.001962 ₿0.000000022	$16.93K ₿0.19	$2.09M ₿23.51	$866.54K ₿9.75
3946	Fold FLD	$0.0006652 ₿0.0000000073	4.48	$854.1K ₿9.45	$0.0006643 ₿0.0000000073	$0.0006318 ₿0.0000000071	$3.15K ₿0.03	$1.76M ₿19.46	$854.1K ₿9.45
3947	ARC ARC	$0.0008312 ₿0.0000000093	-4.67	$853.55K ₿9.58	$0.0008828 ₿0.0000000098	$0.0007615 ₿0.0000000085	$122.72K ₿1.37	$853.55K ₿9.58	$853.55K ₿9.58
3949	AgriDex AGRI	$0.004067 ₿0.000000045	-7.06	$855.74K ₿9.62	$0.004376 ₿0.000000049	$0.004034 ₿0.000000045	$14.8K ₿0.15	$4.07M ₿45.7	$855.74K ₿9.62
3950	zkLink ZKL	$0.001926 ₿0.000000021	-11.16	$853.24K ₿9.66	$0.002186 ₿0.000000024	$0.00192 ₿0.000000021	$158.22K ₿1.86	$1.92M ₿21.78	$853.24K ₿9.66
3951	MAD MAD	$0.0000008546 ₿0.0000000000094	-2.82	$854.51K ₿9.49	$0.0000008794 ₿0.0000000000099	$0.000000834 ₿0.0000000000094	$165.87K ₿1.85	$854.51K ₿9.49	$854.51K ₿9.49
3953	GIZMO GIZMO	$0.0008498 ₿0.0000000094	-5.90	$851.52K ₿9.43	$0.0009188 ₿0.000000010	$0.0008239 ₿0.0000000093	$2.07K ₿0.02	$851.52K ₿9.43	$851.52K ₿9.43
3957	BarnBridge BOND	$0.08679 ₿0.00000094	-6.45	$848.62K ₿9.26	$0.09303 ₿0.0000010	$0.08192 ₿0.00000091	$240.53K ₿2.69	$867.56K ₿9.47	$848.62K ₿9.26
3963	ScPrime SCP	$0.01496 ₿0.00000016	-0.91	$843.53K ₿9.54	$0.01511 ₿0.00000017	$0.01494 ₿0.00000016	$2.63K ₿0.03	$843.53K ₿9.54	$843.53K ₿9.54
3966	Hemule HEMULE	$0.0008594 ₿0.0000000093	2.77	$840.17K ₿9.13	$0.0008573 ₿0.0000000094	$0.0007969 ₿0.0000000090	$5.91K ₿0.06	$840.17K ₿9.13	$840.17K ₿9.13
3967	ASX Capital ASX	$0.1139 ₿0.0000012	0.37	$841.07K ₿9.45	$0.1154 ₿0.0000012	$0.1108 ₿0.0000012	$10.52K ₿0.1	$1.14M ₿12.8	$841.07K ₿9.45
3968	Talken TALK	$0.002355 ₿0.000000026	1.58	$840.74K ₿9.51	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$76.4K ₿0.86	$1.18M ₿13.32	$840.74K ₿9.51
3975	LooksRare LOOKS	$0.0008432 ₿0.0000000095	-9.06	$837.43K ₿9.46	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$231.09K ₿2.61	$837.43K ₿9.46	$837.43K ₿9.46
3976	Azuro Protocol AZUR	$0.003284 ₿0.000000037	0.25	$836.37K ₿9.45	$0.003313 ₿0.000000037	$0.003225 ₿0.000000035	$102.53K ₿1.13	$3.28M ₿37.12	$836.37K ₿9.45
3980	CryoDAO CRYO	$0.3154 ₿0.0000034	2.19	$832.1K ₿9.13	$0.3309 ₿0.0000036	$0.2954 ₿0.0000033	$22.58K ₿0.25	$1.39M ₿15.28	$832.1K ₿9.13
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,443 ₿0.96	-2.92	$833.96K ₿9.36	$89,040 ₿0.99	$85,557 ₿0.96	$19.7 ₿0	$833.96K ₿9.36	$833.96K ₿9.36
3983	Grumpy Cat Coin GRUMPY	$0.00009089 ₿0.0000000010	9.91	$831.8K ₿9.15	$0.00009966 ₿0.0000000011	$0.00008121 ₿0.00000000091	$11.05K ₿0.12	$831.8K ₿9.15	$831.8K ₿9.15
3984	VinuChain VC	$0.001487 ₿0.000000017	17.66	$831.36K ₿9.5	$0.001678 ₿0.000000019	$0.001145 ₿0.000000012	$340.6K ₿3.85	$1.43M ₿16.39	$831.36K ₿9.5
3987	Karura KAR	$0.007101 ₿0.000000080	-5.35	$828.49K ₿9.37	$0.00751 ₿0.000000085	$0.007067 ₿0.000000079	$77.99K ₿0.88	$1.14M ₿12.85	$828.49K ₿9.37
3988	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3992	MetaCene MAK	$0.001542 ₿0.000000017	-0.24	$823.99K ₿9.32	$0.001549 ₿0.000000017	$0.00154 ₿0.000000017	$18.83K ₿0.21	$1.54M ₿17.45	$823.99K ₿9.32
3997	FRIC FRIC	$0.0008231 ₿0.0000000090	1.47	$822.98K ₿9.05	$0.0008261 ₿0.0000000092	$0.0007933 ₿0.0000000089	$152.05K ₿1.71	$822.98K ₿9.05	$822.98K ₿9.05
3998	BigShortBets BIGSB	$0.1453 ₿0.0000015	1.68	$822.8K ₿9.02	$0.1445 ₿0.0000016	$0.1388 ₿0.0000015	$24.47 ₿0	$4.34M ₿47.58	$822.8K ₿9.02
3999	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4003	Banano BAN	$0.0005089 ₿0.0000000052	-8.50	$821.59K ₿8.48	$0.0005593 ₿0.0000000063	$0.0004649 ₿0.0000000052	$923.56 ₿0.01	$976.66K ₿10.08	$821.59K ₿8.48
4005	GameGPT DUEL	$0.00009815 ₿0.0000000011	-5.18	$820.22K ₿9.34	$0.0001035 ₿0.0000000011	$0.00009765 ₿0.0000000010	$75.98K ₿0.85	$981.75K ₿11.18	$820.22K ₿9.34
4006	Carbon Browser CSIX	$0.0009014 ₿0.0000000099	-1.44	$819.99K ₿9.13	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000098	$2.08M ₿23.05	$819.99K ₿9.13	$819.99K ₿9.13
4007	OPCAT OPCAT	$0.03903 ₿0.00000044	7.08	$819.78K ₿9.27	$0.03982 ₿0.00000045	$0.03645 ₿0.00000040	$3.28K ₿0.04	$819.78K ₿9.27	$819.78K ₿9.27
4009	SERO SERO	$0.001833 ₿0.000000020	5.25	$819.39K ₿9.12	$0.001856 ₿0.000000021	$0.001734 ₿0.000000019	$16.7K ₿0.19	$1.19M ₿13.26	$819.39K ₿9.12
4013	Numerico NWC	$0.005255 ₿0.000000057	-2.38	$816.6K ₿8.98	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$1.76K ₿0.01	$1.39M ₿15.3	$816.6K ₿8.98
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	Bad Idea AI BAD	$0.000000001184 ₿0.000000000000012	-2.95	$810.78K ₿8.8	$0.000000001221 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$161.46K ₿1.82	$982.05K ₿10.66	$810.78K ₿8.8
4024	TRONPAD TRONPAD	$0.001056 ₿0.000000011	-2.03	$808.56K ₿9.02	$0.001081 ₿0.000000012	$0.001034 ₿0.000000011	$26.8 ₿0	$808.56K ₿9.02	$808.56K ₿9.02
4026	First Convicted RACCON FRED	$0.0008084 ₿0.0000000089	1.38	$807.6K ₿8.91	$0.0008077 ₿0.0000000090	$0.0007732 ₿0.0000000087	$298.46K ₿3.21	$807.6K ₿8.91	$807.6K ₿8.91
4033	Tokenomy TEN	$0.006964 ₿0.000000078	0.14	$804.36K ₿9.04	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$2.14K ₿0.02	$1.39M ₿15.66	$804.36K ₿9.04
4041	ORA Coin ORA	$0.0142 ₿0.00000016	-4.41	$800.05K ₿9.04	$0.01502 ₿0.00000017	$0.01419 ₿0.00000016	$73.49 ₿0	$4.74M ₿53.53	$800.05K ₿9.04
4043	Spheroid Universe SPH	$0.0003027 ₿0.0000000028	18.55	$799.63K ₿7.49	$0.0003027 ₿0.0000000034	$0.0002507 ₿0.0000000027	$174.45 ₿0	$799.63K ₿7.49	$799.63K ₿7.49
4044	Metaverse Index MVI	$8.02 ₿0.000087	5.09	$798.78K ₿8.7	$8 ₿0.000088	$7.5 ₿0.000084	$481.87 ₿0.01	$798.78K ₿8.7	$798.78K ₿8.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}