หน้าผลลัพธ์ 19 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Gui Inu GUI	$0.000007089 ₿0.00000000057	-0.18	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000705 ₿0.00000000056	$60.16K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2261	CumRocket CUMMIES	$0.002973 ₿0.00000015	0.45	$3.93M ₿202.84	$0.003001 ₿0.00000016	$0.002918 ₿0.00000015	$705.12K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2263	L2 Standard Bridged WETH (Mode) WETH	$2,506.29	-0.09	$3.92M	$2,602.19	$2,459.29	$616.38K	$3.92M	$3.92M
2264	Roko Network ROKO	$0.00001887 ₿0.00000000097	-0.04	$3.93M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001701 ₿0.00000000084	$50.83K ₿2.5	$6.97M ₿360.08	$3.93M ₿191.75
2266	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$237.95K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2267	ICB Network ICBX	$0.0004872	-0.53	$3.9M	$0.0004982	$0.0004719	$346.08K	$48.72M	$3.9M
2268	Shiden Network SDN	$0.05872 ₿0.0000044	-2.59	$3.89M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$49.45K ₿6.3	$5.07M ₿377	$3.89M ₿290.59
2269	OctonetAI OCTO	$0.03999	-1.13	$3.95M	$0.04384	$0.03627	$669.82K	$3.95M	$3.95M
2270	Pundu PUNDU	$0.003905	1.13	$3.89M	$0.004005	$0.00382	$1.3M	$3.89M	$3.89M
2271	MINATIVERSE MNTC	$0.7091 ₿0.000036	-6.06	$3.88M ₿228.94	$0.9344 ₿0.000038	$0.6866 ₿0.000033	$164.07K ₿16.04	$7.34M ₿406.8	$3.88M ₿228.94
2272	SpaceCatch CATCH	$0.09874 ₿0.000029	7.40	$3.88M ₿0	$0.09882 ₿0.000030	$0.0911 ₿0.000028	$106.64K ₿9.36	$9.87M ₿2.92K	$3.88M ₿0
2273	Dogechain DC	$0.00009202 ₿0.000000011	0.01	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$1.82M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2274	Opus OPUS	$0.003865	0.37	$3.87M	$0.004181	$0.003647	$943.39K	$3.87M	$3.87M
2276	Waffles WAFFLES	$0.003863	3.01	$3.86M	$0.003891	$0.003727	$182.64K	$3.86M	$3.86M
2277	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.46	$3.86M ₿72.57	$3.09 ₿0.000041	$3.02 ₿0.000039	$74.07K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2278	Renzo Restaked EIGEN EZEIGEN	$1.31	-14.87	$3.85M	$1.55	$1.31	$32.65	$3.85M	$3.85M
2279	Nya NYA	$0.0000001041	-2.60	$3.83M	$0.0000001077	$0.0000001029	$75.1K	$3.84M	$3.83M
2280	Thought THT	$0.007252 ₿0.0000012	-27.19	$3.84M ₿542.65	$0.00996 ₿0.0000013	$0.008102 ₿0.0000011	$16.19K ₿0.61	$11.19M ₿1.78K	$3.84M ₿542.65
2283	iBTC Network IBTC	$107,433	1.60	$3.82M	$109,624	$105,277	$24.16K	$3.82M	$3.82M
2284	Wrapped AyeAyeCoin WAAC	$0.6358	-5.99	$3.82M	$0.7014	$0.6265	$12.75K	$3.82M	$3.82M
2286	Mint Club MINT	$0.000003319 ₿0.000000000095	-11.07	$3.82M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003159 ₿0.000000000093	$230.03 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2287	GAMEE GMEE	$0.002802 ₿0.00000026	-0.78	$3.82M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$108.01K ₿11	$8.91M ₿840.1	$3.82M ₿177
2288	MOEW MOEW	$0.000546 ₿0.000000022	-8.73	$3.81M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.15M ₿8.57	$3.81M ₿222.95	$3.81M ₿0
2290	MSTR2100 MSTR	$0.1836	5.30	$3.79M	$0.2007	$0.1725	$837.2K	$3.79M	$3.79M
2291	Vtrading VTRADING	$0.0038	13.64	$3.8M	$0.00389	$0.003301	$25.03K	$3.8M	$3.8M
2292	KWEEN KWEEN	$0.003789	-12.28	$3.79M	$0.004456	$0.003474	$42.42K	$3.79M	$3.79M
2295	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-0.27	$3.78M ₿301.61	$0.01248 ₿0.0000012	$0.01214 ₿0.0000011	$598.06K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2297	POOH POOH	$0.00000000897 ₿0.00000000000047	-2.60	$3.77M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$2.64M ₿26.13	$3.77M ₿199.37	$3.77M ₿199.37
2298	Pear Protocol PEAR	$0.0129	4.31	$3.76M	$0.01291	$0.01223	$90.35K	$12.91M	$3.76M
2299	Dagger XDAG	$0.002947 ₿0.00000010	2.53	$3.76M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$305.22K ₿0.44	$4.26M ₿145.41	$3.76M ₿124.62
2300	Neurai XNA	$0.0002514 ₿0.000000037	-10.91	$3.76M ₿456	$0.0002839 ₿0.000000040	$0.000244 ₿0.000000037	$107.68K ₿8.9	$3.76M ₿456	$3.76M ₿456
2301	Megalink MG8	$0.01519	-1.89	$3.75M	$0.01749	$0.01387	$1.08M	$15.5M	$3.75M
2302	PinGo PINGO	$0.05889	6.68	$3.75M	$0.06	$0.05405	$65.61K	$58.4M	$3.75M
2303	Afreum AFR	$0.0006641 ₿0.000000015	-2.44	$3.75M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.78K ₿2.83	$5.31M ₿125.04	$3.75M ₿88.31
2304	IMPT IMPT	$0.003096 ₿0.000000060	-0.97	$3.74M ₿72.04	$0.003244 ₿0.000000061	$0.003042 ₿0.000000060	$484.46K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2305	Eliza ELIZA	$0.00374	4.98	$3.74M	$0.003796	$0.003485	$3.12M	$3.74M	$3.74M
2307	Edgevana Staked SOL EDGESOL	$205.6 ₿0.0026	1.65	$3.74M ₿0	$210.57 ₿0.0028	$200.62 ₿0.0026	$7.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	Synk SYNK	$0.03725	10.22	$3.73M	$0.03978	$0.03192	$91.51K	$3.73M	$3.73M
2309	Koinos KOIN	$0.04493 ₿0.000011	1.30	$3.73M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$6.19K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2310	Radium VAL	$0.695 ₿0.000032	2.04	$3.72M ₿162.83	$0.695 ₿0.000032	$0.6709 ₿0.000031	$49.46K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2311	Freya the Chainbreaker FREYA	$0.007298	-5.04	$3.7M	$0.00789	$0.006986	$43.63K	$4.05M	$3.7M
2312	Celsius Network CEL	$0.1031 ₿0.0000029	4.03	$3.68M ₿1.26K	$0.1044 ₿0.0000032	$0.09901 ₿0.0000029	$153.7K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2318	Otherworld OWN	$0.1036	-5.41	$3.66M	$0.1171	$0.101	$30.73K	$103.65M	$3.66M
2319	Real Smurf Cat SMURFCAT	$0.00003631 ₿0.0000000011	5.76	$3.63M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003418 ₿0.0000000011	$170K ₿7.73	$3.63M ₿117.27	$3.63M ₿117.27
2320	Ref Finance REF	$0.09575 ₿0.0000065	3.12	$3.65M ₿212.68	$0.1 ₿0.0000071	$0.09237 ₿0.0000064	$106.51K ₿0.23	$9.58M ₿657.61	$3.65M ₿212.68
2321	Matr1x Fire FIRE	$0.05497 ₿0.000015	1.17	$3.66M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.74M ₿172.71	$52.9M ₿2.76K	$3.66M ₿141.09
2322	Ethereum Push Notification Service PUSH	$0.04047 ₿0.0000039	2.38	$3.65M ₿237.24	$0.04046 ₿0.0000041	$0.03836 ₿0.0000038	$2.79M ₿17	$4.05M ₿393	$3.65M ₿237.24
2324	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.99	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$646.4K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2325	ichi.farm ICHI	$0.3903 ₿0.000037	1.33	$3.62M ₿312.83	$0.3987 ₿0.000038	$0.3747 ₿0.000037	$6.28K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.76	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$146.15K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2328	Unibot UNIBOT	$3.62 ₿0.00026	2.66	$3.62M ₿264.07	$3.66 ₿0.00028	$3.52 ₿0.00025	$134.75K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2329	LIMBO LIMBO	$0.003616	-1.31	$3.59M	$0.003866	$0.003534	$224K	$3.59M	$3.59M
2330	Agave Token AGVE	$36.07 ₿0.00076	1.72	$3.61M ₿21.42	$36.79 ₿0.00081	$35.46 ₿0.00076	$333.4 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2331	DeBox BOX	$0.01258	-2.78	$3.6M	$0.0131	$0.01256	$48.22K	$12.59M	$3.6M
2333	Arsenal Fan Token AFC	$0.4714 ₿0.000031	-1.89	$3.59M ₿307.58	$0.483 ₿0.000031	$0.4692 ₿0.000028	$358.91K ₿80.23	$18.84M ₿1.26K	$3.59M ₿307.58
2334	IQ6900 IQ	$0.003567	-9.23	$3.58M	$0.004587	$0.003538	$407.85K	$3.58M	$3.58M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	RabbitX RBX	$0.005962 ₿0.0000013	6.45	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.005599 ₿0.0000013	$155.84K ₿2.14	$5.96M ₿1.37K	$3.58M ₿498.61
2337	Bytom BTM	$0.001985 ₿0.00000016	0.78	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$19.7K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2340	U Coin U	$0.01426	-0.74	$3.57M	$0.01445	$0.01412	$259.15K	$3.57M	$3.57M
2341	Rain Coin RAIN	$3.56 ₿0.00014	2.15	$3.56M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$78.65K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.12K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	ProtoKOLs KOL	$0.3514	-16.47	$3.51M	$0.4388	$0.3477	$36.46K	$3.51M	$3.51M
2345	Skeb SKEB	$0.0003884 ₿0.000000021	2.93	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.4K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2347	Dejitaru Tsuka TSUKA	$0.003508 ₿0.00000056	8.23	$3.51M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$139.58K ₿8.92	$3.51M ₿551	$3.51M ₿551
2349	LogX Network LOGX	$0.0157	-4.35	$3.5M	$0.01709	$0.01561	$4.12M	$15.7M	$3.5M
2350	Cream CREAM	$1.51 ₿0.00069	-1.94	$3.5M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$212.24K ₿588.78	$4.41M ₿6.23K	$3.5M ₿530.76
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.5M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$62.91K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2353	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2354	Partisia Blockchain MPC	$0.01112 ₿0.0000056	2.05	$3.48M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$89.8K ₿37.7	$6.36M	$3.48M ₿0
2355	Turbos Finance TURBOS	$0.001874 ₿0.000000059	1.21	$3.49M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$173.26K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2356	Simmi Token SIMMI	$0.00003491	3.68	$3.49M	$0.00003538	$0.00003355	$102.39K	$3.49M	$3.49M
2358	Byte BYTE	$0.000003629 ₿0.00000000031	-12.38	$3.5M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$54.46K ₿5.06	$3.5M ₿306.89	$3.5M ₿306.89
2362	ApeScreener APES	$0.03451	-4.51	$3.45M	$0.03741	$0.03401	$8.61K	$3.45M	$3.45M
2363	Expand XZK	$0.0084	-0.71	$3.45M	$0.008946	$0.008374	$162.63K	$8.4M	$3.45M
2364	ISLAND Token ISLAND	$0.0214	-0.04	$3.45M	$0.022	$0.021	$236.55K	$21.42M	$3.45M
2365	AthenaDAO ATH	$0.394 ₿0.000011	0.13	$3.44M ₿93.53	$0.3946 ₿0.000012	$0.3935 ₿0.000011	$552.92 ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2366	Ta-da TADA	$0.005168 ₿0.0000032	7.45	$3.44M ₿195.92	$0.005169 ₿0.0000033	$0.00481 ₿0.0000032	$115.41K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2367	Veno USD VUSD	$0.9953	-0.83	$3.44M	$1	$0.9872	$39.79K	$3.44M	$3.44M
2372	Klima DAO KLIMA	$0.1877 ₿0.000041	3.21	$3.55M ₿366.38	$0.1873 ₿0.000042	$0.1807 ₿0.000039	$219.37K ₿7.7	$3.55M ₿366.38	$3.55M ₿366.38
2373	VitaRNA VITARNA	$1.51	0.75	$3.42M	$1.56	$1.48	$492.6	$7.54M	$3.42M
2374	BobaCat PSPS	$0.005925 ₿0.00000064	-2.90	$3.42M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$169.87K ₿15.6	$3.42M ₿369.26	$3.42M ₿369.26
2375	Catcoin CAT	$0.2266 ₿0.00000019	3.58	$3.42M ₿1.37	$0.2306 ₿0.	$0.2188 ₿0.	$16.17K ₿0	$4.76M	$3.42M ₿1.37
2376	Stride Staked TIA STTIA	$2.9 ₿0.00016	-1.51	$3.41M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$9.69K ₿5.39	$3.41M	$3.41M ₿0
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.21 ₿0.000020	$0.2908 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	Solama SOLAMA	$0.005028 ₿0.00000031	6.59	$3.4M ₿210.78	$0.005036 ₿0.00000033	$0.004653 ₿0.00000031	$36.76K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2380	The Innovation Game TIG	$0.1694	-18.49	$3.4M	$0.2105	$0.169	$146.21K	$7.46M	$3.4M
2382	KIRA Network KEX	$0.01512 ₿0.0000011	-9.15	$3.39M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$197.45K ₿5.51	$4.54M ₿347.99	$3.39M ₿259.83
2383	Nuritopia NBLU	$0.002033 ₿0.000000047	0.43	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002022 ₿0.000000046	$81.44K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2385	LEOX LEOX	$0.06675 ₿0.000017	2.09	$3.38M ₿438.32	$0.06846 ₿0.000018	$0.06534 ₿0.000017	$28.7K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2386	CryptoFarmers FARM	$0.1134	-12.51	$3.38M	$0.1314	$0.1129	$2.97K	$5.67M	$3.38M
2389	Witch Token WITCH	$0.08477 ₿0.0000043	13.83	$3.36M ₿116.31	$0.08835 ₿0.0000043	$0.07427 ₿0.0000038	$537.9K ₿4.13	$8.48M ₿430.77	$3.36M ₿116.31
2391	TITAN TITAN	$0.1269	1.86	$3.35M	$0.1284	$0.1238	$2.82K	$5.07M	$3.35M
2394	Project89 PROJECT89	$0.003362	10.81	$3.36M	$0.003821	$0.003022	$373.79K	$3.36M	$3.36M
2395	Nolus NLS	$0.006946 ₿0.00000078	0.42	$3.34M ₿173.89	$0.006946 ₿0.00000079	$0.006917 ₿0.00000073	$107.57K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2398	BlackCoin BLK	$0.05235 ₿0.00000032	-1.45	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$11.96 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2399	Virtua TVK	$0.039 ₿0.0000031	7.88	$3.32M ₿565.82	$0.03906 ₿0.0000034	$0.03615 ₿0.0000031	$17.59K ₿4.39	$46.81M ₿3.83K	$3.32M ₿565.82
2401	Eigenpie EGP	$0.8974	-7.95	$3.32M	$0.9769	$0.8917	$3.44M	$8.98M	$3.32M
2402	Chainge Finance XCHNG	$0.006699 ₿0.0000033	0.87	$3.31M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.81K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2403	Regen REGEN	$0.0223 ₿0.0000010	-0.01*	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02213 ₿0.0000010	$1.29K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}