19 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Charles the Chad CHAD	$0.003642	2.44	$3.64M	$0.003766	$0.003438	$5.03K	$3.64M	$3.64M
2193	Troy TROY	$0.0003637 ₿0.000000045	189.12	$3.95M ₿458.24	$0.0003951 ₿0.000000047	$0.000124 ₿0.000000045	$3.1M ₿40.76	$3.95M ₿458.24	$3.95M ₿458.24
2194	Arsenal Fan Token AFC	$0.5247 ₿0.000031	3.35	$3.61M ₿307.58	$0.5305 ₿0.000031	$0.5031 ₿0.000028	$550.1K ₿80.23	$20.86M ₿1.26K	$3.61M ₿307.58
2195	Happy Cat HAPPY	$0.001092	21.64	$3.63M	$0.001501	$0.0008953	$3.74M	$3.63M	$3.63M
2196	Wownero WOW	$0.04049 ₿0.0000014	-0.72	$3.63M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.82K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2198	FRIC FRIC	$0.003595	-13.64	$3.58M	$0.004299	$0.00355	$401.93K	$3.58M	$3.58M
2199	Creo Engine CREO	$0.009003 ₿0.0000018	0.63	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.12M ₿1.86K	$3.61M ₿545.12
2200	Data Ownership Protocol DOP	$0.0003642	-1.33	$3.61M	$0.0004312	$0.0003239	$9.35M	$8.51M	$3.61M
2201	OpSec OPSEC	$0.03639 ₿0.000026	35.76	$3.59M ₿2.45K	$0.03632 ₿0.000030	$0.02394 ₿0.000025	$65.17K ₿37.01	$3.59M ₿2.54K	$3.59M ₿2.45K
2203	Dero DERO	$0.2831 ₿0.000061	-4.79	$3.59M ₿718.66	$0.2978 ₿0.000057	$0.2829 ₿0.000052	$10.15K ₿2.66	$5.21M ₿1.04K	$3.59M ₿718.66
2204	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$98.98K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2205	AlphBanX ABX	$0.04152	-3.70	$3.58M	$0.044	$0.04071	$133.85K	$4.15M	$3.58M
2206	FARM FARM	$2.98	5.41	$3.58M	$3.02	$2.71	$46.97K	$3.58M	$3.58M
2208	GAMEE GMEE	$0.002619 ₿0.00000026	-1.45	$3.57M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$115.63K ₿11	$8.33M ₿840.1	$3.57M ₿177
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3526 ₿0.0000037	$0.3469 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Premia PREMIA	$0.07387 ₿0.0000052	-0.93	$3.56M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$22.69K ₿0.32	$7.39M ₿522.61	$3.56M ₿198.17
2210	BABB BAX	$0.00004475 ₿0.0000000019	-1.21	$3.56M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$52.31K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2211	Storm Trade STORM	$0.01584	5.05	$3.53M	$0.01585	$0.01508	$290.35K	$15.85M	$3.53M
2212	Pundu PUNDU	$0.003564	-0.05	$3.54M	$0.003653	$0.003529	$1.28M	$3.54M	$3.54M
2213	Levana LVN	$0.004671 ₿0.0000017	0.04	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.83M ₿39.57	$4.67M ₿1.75K	$3.56M ₿66.97
2214	Eigenpie EGP	$0.9817	3.16	$3.58M	$0.9957	$0.9424	$2.47M	$9.92M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007094 ₿0.00000000074	$0.00006878 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01229	1.98	$3.53M	$0.0123	$0.01201	$129.21K	$12.28M	$3.53M
2216	LocalCoinSwap LCS	$0.09227 ₿0.0000012	-6.14	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$26.08K ₿0.08	$6.71M ₿93.37	$3.53M ₿49.11
2217	Arkadiko DIKO	$0.04641 ₿0.0000078	3.89	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04467 ₿0.0000077	$1.6K ₿0.84	$4.64M ₿796.76	$3.53M ₿605.76
2218	Neighbourhoods NHT	$0.0003826 ₿0.0000000071	2.95	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$37.63K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2219	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	1.95	$3.52M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.55K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2221	BOB Token BOB	$0.0000051 ₿0.00000000045	3.55	$3.51M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$525.84K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2222	Bitcoin on Base BTCB	$0.2238	-1.15	$3.5M	$0.2301	$0.2208	$10.29K	$3.5M	$3.5M
2224	Morpheus Network MNW	$0.0919 ₿0.000015	5.21	$3.45M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$2K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,790.97	1.44	$3.48M	$1,823.2	$1,742.08	$2.67K	$3.48M	$3.48M
2226	Furmula FURM	$0.004632	-9.05	$3.48M	$0.005333	$0.004546	$482.25K	$4.28M	$3.48M
2227	Wrapped AyeAyeCoin WAAC	$0.5797	1.44	$3.48M	$0.5872	$0.5641	$3.55K	$3.48M	$3.48M
2228	SpaceCatch CATCH	$0.09178 ₿0.000029	7.78	$3.48M ₿0	$0.09904 ₿0.000030	$0.08515 ₿0.000028	$55.8K ₿9.36	$9.18M ₿2.92K	$3.48M ₿0
2229	Yield Yak YAK	$346.3 ₿0.0090	2.48	$3.46M ₿90.91	$348.96 ₿0.0092	$333.05 ₿0.0089	$12.63K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2230	DappRadar RADAR	$0.002695 ₿0.00000012	1.39	$3.47M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$311.26K ₿7.41	$26.96M ₿1.28K	$3.47M ₿144.26
2233	Arcana Network XAR	$0.008481 ₿0.0000027	1.33	$3.47M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$126.68K ₿67.02	$8.47M	$3.47M ₿0
2234	Gui Inu GUI	$0.00000624 ₿0.00000000057	-3.34	$3.47M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006229 ₿0.00000000056	$72.87K ₿11.84	$4.85M ₿445.18	$3.47M ₿206.08
2236	Expand XZK	$0.008686	4.69	$3.46M	$0.009361	$0.00826	$190.52K	$8.69M	$3.46M
2238	Trabzonspor Fan Token TRA	$0.5259 ₿0.000019	2.13	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.14M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2240	U Coin U	$0.01378	-0.03	$3.44M	$0.01435	$0.01367	$429.36K	$3.44M	$3.44M
2241	Landshare Token LAND	$0.6026 ₿0.000063	1.97	$3.47M ₿243.46	$0.6059 ₿0.000066	$0.5849 ₿0.000055	$82.86K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2242	wanBTC WANBTC	$95,500 ₿1.0035	0.83	$3.46M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.44K ₿0.3	$3.46M	$3.46M ₿0
2243	Asia Coin ASIA	$0.06876 ₿0.0000019	-1.10	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06839 ₿0.0000018	$10.22K ₿0.33	$6.87M ₿191.11	$3.43M ₿95.56
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LikeCoin (ERC-20) LIKE	$0.002344 ₿0.000000026	5.26	$3.43M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$649.34 ₿0	$4.69M ₿52.2	$3.43M ₿36.12
2247	TopGoal GOAL	$0.006377 ₿0.0000010	5.39	$3.46M ₿0	$0.006717 ₿0.0000011	$0.006051 ₿0.0000010	$45.65K ₿1.82	$6.45M	$3.46M ₿0
2248	Autonomous Virtual Beings AVB	$0.003428	11.51	$3.42M	$0.00387	$0.003031	$511.98K	$3.42M	$3.42M
2251	グリン GRIN	$0.01726 ₿0.00000096	1.31	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$22.67K ₿1.36	$3.41M	$3.41M ₿158.69
2252	IQ6900 IQ	$0.003421	28.47	$3.41M	$0.004086	$0.002511	$779.02K	$3.41M	$3.41M
2255	ProtoKOLs KOL	$0.3399	28.08	$3.4M	$0.3452	$0.262	$32.76K	$3.4M	$3.4M
2257	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	3.60	$3.39M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$26.91K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2258	Ledger AI LEDGER	$0.001574	-0.10	$3.39M	$0.001634	$0.001546	$19.55K	$4.95M	$3.39M
2260	Tottenham Hotspur FC Fan Token SPURS	$0.4638 ₿0.000052	0.57	$3.39M ₿0	$0.4674 ₿0.000052	$0.4564 ₿0.000049	$740.47K ₿15.27	$18.56M ₿2.09K	$3.39M ₿0
2261	Cosplay Token COT	$0.003602 ₿0.00000062	-3.41	$3.38M ₿586.7	$0.003757 ₿0.00000063	$0.003587 ₿0.00000057	$22.78K ₿4.83	$3.6M ₿625.73	$3.38M ₿586.7
2262	Machine Xchange Coin MXC	$0.001134 ₿0.00000027	8.81	$3.38M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$2.77M ₿56.27	$3.38M ₿721.19	$3.38M ₿659.55
2263	メイドセーフ EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	Doland Tremp TREMP	$0.03374 ₿0.0000098	-2.18	$3.37M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$537.58K ₿19.67	$3.37M	$3.37M ₿0
2265	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.19	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.83K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2266	Symbiosis SIS	$0.05154 ₿0.0000061	-1.68	$3.35M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.08M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2267	iBTC Network IBTC	$94,234	0.88	$3.35M	$95,748	$92,017	$57.55K	$3.35M	$3.35M
2269	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2270	WHALE WHALE	$0.3656 ₿0.000011	-3.11	$3.34M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.62K ₿1.48	$3.66M ₿117.32	$3.34M ₿107.31
2272	Trio (Ordinals) TRIO	$0.8672	-4.66	$3.34M	$0.9213	$0.8609	$482.76K	$18.21M	$3.34M
2275	Radium VAL	$0.6244 ₿0.000032	-6.60	$3.33M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$311.64K ₿2.98	$5.63M ₿288.92	$3.33M ₿162.83
2276	hi Dollar HI	$0.0001076 ₿0.0000000075	-1.27	$3.31M ₿28.14	$0.0001106 ₿0.0000000078	$0.0001074 ₿0.0000000074	$37.98K ₿1.88	$10.76M ₿73.5	$3.31M ₿28.14
2278	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.32M	$1.09	$1.08	$2.34K	$3.32M	$3.32M
2281	Memes AI MEMESAI	$0.003307	10.63	$3.3M	$0.003403	$0.002989	$192.37K	$3.3M	$3.3M
2283	M3M3 M3M3	$0.003299	2.11	$3.3M	$0.003709	$0.003143	$86.71K	$3.3M	$3.3M
2285	Nya NYA	$0.00000008957	2.00	$3.29M	$0.00000009086	$0.00000008717	$15.58K	$3.3M	$3.29M
2288	BlackCoin BLK	$0.05157 ₿0.00000032	6.03	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$53.54 ₿0	$5.16M ₿32.89	$3.27M ₿20.62
2291	LanaCoin LANA	$0.0009226 ₿0.0000000054	-1.01	$3.25M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009051 ₿0.0000000053	$122.33 ₿0.01	$6.93M ₿40.78	$3.25M ₿18.36
2292	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.09	$3.25M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$702.51K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2294	TG.Casino TGC	$0.1474 ₿0.0000051	-6.97	$3.25M ₿372.08	$0.1595 ₿0.0000053	$0.1415 ₿0.0000048	$118.44K ₿4.66	$11.85M ₿448.01	$3.25M ₿372.08
2295	Shido Network SHIDO	$0.0001804 ₿0.000000025	-0.63	$3.25M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$167.12K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2297	Dynex DNX	$0.03167 ₿0.0000098	12.09	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$245.85K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2299	Fei USD FEI	$0.9981 ₿0.000013	-0.17	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$10.58 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2302	GensoKishi Metaverse MV	$0.00806 ₿0.00000057	-0.21	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$966.81K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2303	Ref Finance REF	$0.08532 ₿0.0000065	4.03	$3.22M ₿212.68	$0.08554 ₿0.0000071	$0.08096 ₿0.0000064	$97.2K ₿0.23	$8.53M ₿657.61	$3.22M ₿212.68
2304	Aladdin DAO ALD	$0.02145 ₿0.00000088	1.05	$3.21M ₿132.71	$0.02147 ₿0.00000094	$0.02122 ₿0.00000082	$18.2K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2305	VNX EURO VEUR	$1.13 ₿0.000015	-0.31	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$183.29K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	2.88	$3.21M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$212.68 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2307	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2308	ichi.farm ICHI	$0.3445 ₿0.000037	0.51	$3.19M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$947.6 ₿17.79	$3.45M ₿376.26	$3.19M ₿312.83
2309	Tsotchke TSOTCHKE	$0.003371	6.00	$3.19M	$0.004081	$0.003135	$258.24K	$3.37M	$3.19M
2310	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	MagicCraft MCRT	$0.0006311 ₿0.000000032	0.15	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$273.48K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2314	GemHUB GHUB	$0.01666 ₿0.0000015	-0.19	$3.18M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$65.69K ₿3.49	$19.99M ₿1.83K	$3.18M ₿141.62
2315	The Balkan Dwarf $KEKEC	$0.00008131 ₿0.0000000020	-4.25	$3.19M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$558.71K ₿2.68	$3.19M ₿83.29	$3.19M ₿0
2317	POOH POOH	$0.000000007524 ₿0.00000000000047	4.91	$3.17M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.47M ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2318	Snake SNK	$0.03792	-0.13	$3.16M	$0.03812	$0.03782	$41.19K	$3.16M	$3.16M
2319	LibertAI LTAI	$0.1974	0.46	$3.16M	$0.1991	$0.1573	$3.77K	$4.39M	$3.16M
2320	QORPO WORLD QORPO	$0.02068 ₿0.000010	2.26	$3.14M ₿465.26	$0.02075 ₿0.000010	$0.0199 ₿0.000010	$129.03K ₿36.82	$15.5M ₿7.91K	$3.14M ₿465.26
2321	Waffles WAFFLES	$0.003142	3.35	$3.14M	$0.003272	$0.00303	$182.46K	$3.14M	$3.14M
2322	Wecan WECAN	$0.001818 ₿0.000000057	-9.43	$3.13M ₿99.56	$0.002017 ₿0.000000058	$0.001812 ₿0.000000053	$49.27K ₿0.34	$3.64M ₿115.62	$3.13M ₿99.56
2323	L2 Standard Bridged WETH (Mode) WETH	$1,789.41	1.36	$3.13M	$1,819.98	$1,741.75	$273.71K	$3.13M	$3.13M
2324	Elastic Finance Token EEFI	$53.65	0.81	$3.13M	$55.06	$52.9	$7.93K	$3.13M	$3.13M
2326	Kompete KOMPETE	$0.004616 ₿0.00000049	2.03	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$5.96K ₿0.23	$3.93M ₿418.25	$3.12M ₿332.5
2327	エネルギ NRG	$0.03055 ₿0.0000027	17.50	$3.11M ₿211.44	$0.03058 ₿0.0000028	$0.02596 ₿0.0000027	$300.53K ₿7.88	$3.11M	$3.11M ₿211.44
2329	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}