19 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	Chainge Finance XCHNG	$0.006837 ₿0.0000033	-3.43	$3.38M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$260.47K ₿63.47	$8.2M ₿4.05K	$3.38M ₿1.67K
2146	マトリックスAIネットワーク MAN	$0.007352 ₿0.00000057	-7.94	$3.38M ₿258.2	$0.007986 ₿0.00000062	$0.007156 ₿0.00000057	$104.83K ₿2.62	$5.58M ₿433.59	$3.38M ₿258.2
2147	Impermax IBEX	$0.0467 ₿0.00000052	2.32	$3.37M ₿0	$0.04695 ₿0.00000052	$0.04545 ₿0.00000051	$467.49 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2148	AlphBanX ABX	$0.03906	-1.11	$3.37M	$0.04003	$0.03865	$66.71K	$3.91M	$3.37M
2149	Fuse Network Token FUSE	$0.01104 ₿0.0000011	2.78	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$1.04M ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2150	eBTC EBTC	$83,428	0.17	$3.36M	$84,170	$82,804	$53.96	$3.36M	$3.36M
2151	SwissCheese SWCH	$0.1838 ₿0.000011	-1.51	$3.36M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.85M ₿8.94	$22.07M ₿1.39K	$3.36M ₿211.92
2152	BitBonk BBONK	$0.00001117	3.03	$3.36M	$0.00001124	$0.000003599	$34.16	$7.83M	$3.36M
2153	SocialGood SG	$0.1465 ₿0.00000036	-0.20	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1451 ₿0.00000035	$874.58K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2154	Expand XZK	$0.008414	-3.92	$3.35M	$0.009942	$0.008408	$651.26K	$8.43M	$3.35M
2155	WOM Token WOM	$0.01412 ₿0.00000051	1.31	$3.35M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$13.34K ₿2.56	$14.12M ₿512.4	$3.35M ₿96.33
2156	Aladdin DAO ALD	$0.02224 ₿0.00000088	-0.33	$3.33M ₿132.71	$0.02239 ₿0.00000094	$0.02214 ₿0.00000082	$3.03K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2157	Alltoscan ATS	$0.05314	-1.03	$3.33M	$0.05523	$0.05317	$74.22K	$5.31M	$3.33M
2158	Storm Trade STORM	$0.01636	0.95	$3.32M	$0.01665	$0.01613	$740.63K	$16.37M	$3.32M
2159	PLEARN PLN	$0.03671 ₿0.0000018	-2.26	$3.32M ₿153.8	$0.03783 ₿0.0000019	$0.03617 ₿0.0000018	$135.62K ₿1.08	$12.63M ₿647.65	$3.32M ₿153.8
2160	PiP PIP	$4.21	0.53	$3.31M	$4.45	$4.11	$59K	$3.31M	$3.31M
2161	azit AZIT	$0.01072 ₿0.00000098	-1.70	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.01068 ₿0.00000097	$267.66K ₿7.31	$5.36M ₿490.43	$3.31M ₿164.05
2162	Dagger XDAG	$0.002599 ₿0.00000010	1.61	$3.3M ₿124.62	$0.002585 ₿0.00000010	$0.002476 ₿0.000000093	$236.82K ₿0.44	$3.76M ₿145.41	$3.3M ₿124.62
2163	Humanode HMND	$0.03276 ₿0.0000038	-7.26	$3.3M ₿175.75	$0.03533 ₿0.0000039	$0.03259 ₿0.0000037	$432.27K ₿7.47	$13.09M ₿1.55K	$3.3M ₿175.75
2164	L2 Standard Bridged WETH (Mode) WETH	$1,783.87	-0.28	$3.29M	$1,825.45	$1,784.08	$224.97K	$3.29M	$3.29M
2166	LogX Network LOGX	$0.01609	6.99	$3.28M	$0.01621	$0.0149	$1.93M	$16.1M	$3.28M
2168	Morpheus Network MNW	$0.0873 ₿0.000015	-3.22	$3.28M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$19.05K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2169	Splinterlands SPS	$0.006683 ₿0.00000025	-2.90	$3.27M ₿124.46	$0.006923 ₿0.00000025	$0.006637 ₿0.00000024	$61.85K ₿1.07	$8.86M ₿332.22	$3.27M ₿124.46
2171	Trabzonspor Fan Token TRA	$0.4984 ₿0.000019	0.55	$3.26M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$57.43K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2173	Altair AIR	$0.00825 ₿0.00000050	-2.03	$3.25M ₿197.5	$0.008426 ₿0.00000050	$0.008071 ₿0.00000048	$5.13K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2174	GAMEE GMEE	$0.002401 ₿0.00000026	-2.33	$3.27M ₿177	$0.002498 ₿0.00000027	$0.002373 ₿0.00000026	$72.51K ₿11	$7.63M ₿840.1	$3.27M ₿177
2175	Ledger AI LEDGER	$0.001509	-4.13	$3.25M	$0.001577	$0.001477	$20.11K	$4.74M	$3.25M
2176	BOB Token BOB	$0.000004699 ₿0.00000000045	-0.27	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.48M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2177	mini MINI	$0.003698	8.69	$3.25M	$0.003849	$0.003402	$401.73K	$3.25M	$3.25M
2179	メイドセーフ EMAID	$0.1049 ₿0.0000099	-0.91	$3.24M ₿290.28	$0.1062 ₿0.0000099	$0.1051 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2180	Radiant RXD	$0.000247 ₿0.000000028	-1.78	$3.23M ₿294.22	$0.0002553 ₿0.000000031	$0.0002322 ₿0.000000028	$33.93K ₿2.16	$3.23M ₿595.34	$3.23M ₿294.22
2182	LiquidDriver LQDR	$0.3168 ₿0.000010	-1.00	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3168 ₿0.000010	$623.87 ₿0.42	$3.23M	$3.23M ₿43.69
2184	Celer Bridged WBTC (Conflux) WBTC	$82,551	-0.05	$3.22M	$84,419	$82,443	$48.05K	$3.22M	$3.22M
2185	Africarare UBU	$0.01754 ₿0.00000088	-0.46	$3.21M ₿37.84	$0.01766 ₿0.00000088	$0.01746 ₿0.00000082	$89.09K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2186	RWA Inc. RWA	$0.01286	-3.44	$3.21M	$0.01394	$0.01279	$188.62K	$12.77M	$3.21M
2187	CumRocket CUMMIES	$0.002432 ₿0.00000015	0.46	$3.21M ₿202.84	$0.00247 ₿0.00000016	$0.002397 ₿0.00000015	$660.99K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2188	Thought THT	$0.006149 ₿0.0000012	-9.51	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006133 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2189	Hera Finance HERA	$0.7572 ₿0.000061	0.35	$3.21M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$30.78K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2190	STIMA STIMA	$1 ₿0.000014	0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$61.93K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2191	Charles the Chad CHAD	$0.003185	-3.07	$3.19M	$0.003391	$0.00318	$2.15K	$3.19M	$3.19M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.09 ₿0.00047	$38.75 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Fei USD FEI	$0.995 ₿0.000013	-0.40	$3.18M ₿214.4	$0.9994 ₿0.000014	$0.9909 ₿0.000013	$644.85 ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2194	QORPO WORLD QORPO	$0.02094 ₿0.000010	3.00	$3.18M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$93.07K ₿36.82	$15.69M ₿7.91K	$3.18M ₿465.26
2195	POOH POOH	$0.000000007556 ₿0.00000000000047	-2.29	$3.18M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007561 ₿0.00000000000045	$841.85K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2196	TOMI TOMI	$0.002907 ₿0.000010	5.69	$3.18M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.71M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2198	Neurobro BRO	$0.003977	-6.08	$3.18M	$0.004291	$0.003964	$6.48K	$3.95M	$3.18M
2199	Kompete KOMPETE	$0.004698 ₿0.00000049	-0.89	$3.18M ₿332.5	$0.004828 ₿0.00000050	$0.004666 ₿0.00000049	$1.25K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2200	sekoia by Virtuals SEKOIA	$0.003187	10.01	$3.17M	$0.003476	$0.002885	$160.01K	$3.17M	$3.17M
2201	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$86.12K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Snake SNK	$0.0379	-0.47	$3.17M	$0.03808	$0.03778	$52.78K	$3.17M	$3.17M
2205	Nya NYA	$0.00000008603	-0.92	$3.16M	$0.00000008797	$0.00000008603	$2.83K	$3.17M	$3.16M
2206	LIMBO LIMBO	$0.003142	2.54	$3.15M	$0.003273	$0.003056	$234.08K	$3.15M	$3.15M
2207	Neurai XNA	$0.0002142 ₿0.000000037	0.70	$3.14M ₿456	$0.0002264 ₿0.000000040	$0.0002119 ₿0.000000037	$40.34K ₿8.9	$3.14M ₿456	$3.14M ₿456
2208	Gleec Coin GLEEC	$0.01682 ₿0.00000015	-3.57	$3.15M ₿27.53	$0.0184 ₿0.00000017	$0.01406 ₿0.00000013	$107.11K ₿2.41	$3.54M ₿30.96	$3.15M ₿27.53
2209	Utility Cjournal UCJL	$11.54 ₿0.000099	-2.77	$3.14M ₿27.21	$12.3 ₿0.00010	$11.46 ₿0.000099	$3.18K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3068 ₿0.0000037	$0.3019 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOEW MOEW	$0.0004646 ₿0.000000022	3.71	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004475 ₿0.000000021	$1.59M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2211	Sillynubcat NUB	$0.003134 ₿0.00000068	6.12	$3.13M ₿0	$0.00324 ₿0.00000074	$0.002948 ₿0.00000054	$499.5K ₿66.12	$3.13M ₿682.75	$3.13M ₿0
2212	Seedify NFT Space SNFTS	$0.0006222 ₿0.000000060	-1.85	$3.13M ₿281.06	$0.0006443 ₿0.000000061	$0.0006218 ₿0.000000059	$12.95 ₿0.35	$12.45M ₿1.2K	$3.13M ₿281.06
2213	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2214	First Convicted RACCON FRED	$0.003113	-5.14	$3.12M	$0.003402	$0.003084	$4.57M	$3.12M	$3.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006173 ₿0.00000000074	$0.00005985 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	GensoKishi Metaverse MV	$0.007815 ₿0.00000057	2.45	$3.13M ₿135.54	$0.007831 ₿0.00000059	$0.007577 ₿0.00000053	$1.88M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2218	W Coin WCO	$0.001072	-4.96	$3.11M	$0.001145	$0.001054	$249.7K	$10.72M	$3.11M
2219	Witch Token WITCH	$0.07842 ₿0.0000043	-0.45	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.077 ₿0.0000038	$51.69K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2220	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	1.22	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.00000304 ₿0.000000000084	$212.35K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2221	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0.70	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.08004 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2222	Minted MTD	$0.01329 ₿0.00000073	19.84	$3.06M ₿144.89	$0.6403 ₿0.00000076	$0.01093 ₿0.00000071	$604.93K ₿0.29	$12.64M ₿686.76	$3.06M ₿144.89
2223	BlackCoin BLK	$0.04869 ₿0.00000032	0.50	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$1.69 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2224	STFX STFX	$0.004748 ₿0.00000089	0.75	$3.09M ₿552.1	$0.004844 ₿0.00000090	$0.004713 ₿0.00000085	$7.99K ₿0.95	$4.22M ₿886.01	$3.09M ₿552.1
2225	GOUT GOUT	$0.00001997	23.00	$3.08M	$0.00002265	$0.00001601	$198.02K	$3.08M	$3.08M
2226	Beercoin BEER	$0.000003459	-0.06	$3.06M	$0.00000366	$0.00000343	$2.06M	$3.06M	$3.06M
2227	Etherisc DIP	$0.008006 ₿0.00000035	6.65	$3.07M ₿136.22	$0.008469 ₿0.00000036	$0.007449 ₿0.00000035	$29.03K ₿0.44	$8.01M ₿355.26	$3.07M ₿136.22
2230	Mdex MDX	$0.003228 ₿0.00000075	11.39	$3.07M ₿726.35	$0.003227 ₿0.00000077	$0.002898 ₿0.00000074	$1.06M ₿15.09	$3.42M ₿810.25	$3.07M ₿726.35
2231	Netvrk NETVR	$0.03053 ₿0.0000027	-5.00	$3.06M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$251.01K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2232	wanBTC WANBTC	$83,587 ₿1.0035	0.39	$3.07M ₿0	$85,273 ₿1.022	$82,558 ₿0.98	$6.17K ₿0.3	$3.07M	$3.07M ₿0
2234	AthenaDAO ATH	$0.3482 ₿0.000011	4.77	$3.04M ₿93.53	$0.3645 ₿0.000012	$0.3304 ₿0.000011	$5.3K ₿0.01	$10.45M ₿359.83	$3.04M ₿93.53
2237	Meme TrumpCoin TRUMP	$0.00004565	-5.32	$3.04M	$0.0000503	$0.00002716	$78.38K	$4.34M	$3.04M
2238	KLEVA KLEVA	$0.05512 ₿0.0000024	-0.94	$3.03M ₿133.34	$0.05756 ₿0.0000024	$0.05314 ₿0.0000023	$7.17K ₿0.46	$4.23M ₿185.89	$3.03M ₿133.34
2239	Data Ownership Protocol DOP	$0.0003108	-0.93	$3.03M	$0.0003193	$0.0003048	$4.41M	$7.28M	$3.03M
2240	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	-0.37	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06546 ₿0.00000074	$106.34K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2241	Neighbourhoods NHT	$0.0003279 ₿0.0000000071	-7.33	$3.02M ₿65.78	$0.0003581 ₿0.0000000071	$0.0003159 ₿0.0000000063	$25.73K ₿0.37	$3.28M ₿71.34	$3.02M ₿65.78
2242	WELF WELF	$0.5688	-2.81	$3.02M	$0.5852	$0.5462	$135.01K	$28.44M	$3.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Tsotchke TSOTCHKE	$0.003182	-6.78	$3.02M	$0.0037	$0.002973	$205.87K	$3.19M	$3.02M
2246	VinuChain VC	$0.01209 ₿0.00000087	1.47	$3.03M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$183.32K ₿20.28	$11.74M ₿868.41	$3.03M ₿121.79
2249	TONToken TON	$0.01115 ₿0.00000040	3.83	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01068 ₿0.00000037	$3.59K ₿0.91	$4.46M ₿164.02	$2.99M ₿109.95
2250	TITAN TITAN	$0.1132	-4.13	$2.99M	$0.1181	$0.1118	$5.54K	$4.53M	$2.99M
2254	Arsenal Fan Token AFC	$0.4617 ₿0.000031	0.10	$2.98M ₿307.58	$0.4757 ₿0.000031	$0.4612 ₿0.000028	$252.44K ₿80.23	$18.53M ₿1.26K	$2.98M ₿307.58
2256	Utility Web3Shot UW3S	$0.1201 ₿0.0000025	-2.89	$2.97M ₿63.62	$0.1319 ₿0.0000026	$0.1134 ₿0.0000024	$1.06K ₿0.04	$1.2B ₿25.75K	$2.97M ₿63.62
2257	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-2.03	$2.97M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$10.35K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2258	Upland SPARKLET	$0.01518	1.64	$2.96M	$0.01537	$0.01472	$989.77K	$15.17M	$2.96M
2259	Nolus NLS	$0.006161 ₿0.00000078	-0.51	$2.96M ₿173.89	$0.006202 ₿0.00000079	$0.006118 ₿0.00000073	$101.74K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2260	Harambe on Solana HARAMBE	$0.002952 ₿0.00000020	1.97	$2.95M ₿202.51	$0.003121 ₿0.00000027	$0.002877 ₿0.00000020	$40.14K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2262	AVAX HAS NO CHILL NOCHILL	$0.001901 ₿0.00000022	-0.26	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$137.71K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2263	AVINOC AVINOC	$0.01764 ₿0.0000015	-15.05	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.21K ₿0.85	$17.65M ₿1.59K	$2.95M ₿264.92
2265	Mint Club MINT	$0.00000255 ₿0.000000000095	-0.49	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000255 ₿0.000000000093	$17.63 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2266	UNKJD MBS	$0.004676 ₿0.00000030	12.64	$2.92M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.66K ₿1.63	$4.68M ₿304.73	$2.92M ₿132.95
2267	iBTC Network IBTC	$82,130	-0.28	$2.92M	$84,525	$82,114	$207.81	$2.92M	$2.92M
2268	Gamium GMM	$0.00005954 ₿0.000000013	-0.54	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.000059 ₿0.000000013	$86.6K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}