19 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	My DeFi Pet DPET	$0.01876 ₿0.00000021	11.62	$946.86K ₿10.7	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.9K ₿0.14	$1.89M ₿21.31	$946.86K ₿10.7
3827	BlockProtocol BLOCK	$0.00139 ₿0.000000015	-45.84	$945.43K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$685.53 ₿0.01	$1.39M ₿15.63	$945.43K ₿10.61
3830	XAYA WCHI	$0.01623 ₿0.00000018	-2.25	$941.11K ₿10.69	$0.0167 ₿0.00000018	$0.01624 ₿0.00000018	$349.31 ₿0	$1.26M ₿14.35	$941.11K ₿10.69
3831	Elastic Finance Token EEFI	$16.06 ₿0.00018	-2.15	$940.78K ₿10.73	$16.47 ₿0.00018	$15.94 ₿0.00018	$395.66 ₿0	$940.78K ₿10.73	$940.78K ₿10.73
3832	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.41K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.73K ₿0.04	$940.41K ₿10.62	$940.41K ₿10.62
3833	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3837	xFund XFUND	$93.23 ₿0.0010	-1.95	$935.83K ₿10.65	$95.76 ₿0.0010	$93.59 ₿0.0010	$93.91 ₿0	$935.84K ₿10.65	$935.83K ₿10.65
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3840	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	BasedAI BASEDAI	$0.02623 ₿0.00000029	-7.65	$933.44K ₿10.62	$0.02843 ₿0.00000032	$0.02171 ₿0.00000024	$44.11K ₿0.53	$933.44K ₿10.62	$933.44K ₿10.62
3842	Autonomous Virtual Beings AVB	$0.0009191 ₿0.000000010	-6.72	$932.74K ₿10.56	$0.001028 ₿0.000000011	$0.0009192 ₿0.000000010	$281.25K ₿3.16	$932.74K ₿10.56	$932.74K ₿10.56
3843	ISLAND Token ISLAND	$0.006726 ₿0.000000076	-1.21	$932.7K ₿10.47	$0.00683 ₿0.000000077	$0.006684 ₿0.000000075	$152.51K ₿1.72	$6.32M ₿70.98	$932.7K ₿10.47
3845	Stargaze STARS	$0.0003234 ₿0.0000000036	0.79	$929.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003207 ₿0.0000000035	$6.91K ₿0.08	$967.27K ₿10.96	$929.77K ₿10.54
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3849	Smoking Chicken Fish SCF	$0.0009308 ₿0.000000010	-2.37	$927.73K ₿10.72	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$123.81K ₿1.42	$927.73K ₿10.72	$927.73K ₿10.72
3851	Creo Engine CREO	$0.001545 ₿0.000000017	-0.55	$927.49K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.66K ₿4.62	$1.22M ₿13.78	$927.49K ₿10.48
3855	Nuklai NAI	$0.0002167 ₿0.0000000024	-4.09	$926.75K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.15K ₿0.41	$2.15M ₿24.3	$926.75K ₿10.46
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.43	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3864	AgriDex AGRI	$0.004367 ₿0.000000043	12.70	$917.66K ₿9.24	$0.004361 ₿0.000000045	$0.003856 ₿0.000000043	$14.94K ₿0.15	$4.36M ₿43.9	$917.66K ₿9.24
3865	Nostra NSTR	$0.009156 ₿0.00000010	-1.03	$916.47K ₿10.36	$0.009279 ₿0.00000010	$0.00916 ₿0.00000010	$1.03K ₿0.01	$916.47K ₿10.36	$916.47K ₿10.36
3866	Shark Cat SC	$0.0009164 ₿0.000000010	-0.67	$916.31K ₿10.6	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$271.93K ₿2.5	$916.31K ₿10.6	$916.31K ₿10.6
3867	Guacamole GUAC	$0.000000009308 ₿0.00000000000010	-3.76	$916.18K ₿10.43	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.56K ₿0.26	$916.18K ₿10.43	$916.18K ₿10.43
3871	Welshcorgicoin WELSH	$0.0000911 ₿0.0000000010	-6.90	$911.16K ₿10.51	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.82K ₿0.67	$911.16K ₿10.51	$911.16K ₿10.51
3874	POOH POOH	$0.000000002148 ₿0.000000000000024	-2.89	$908.17K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002148 ₿0.000000000000024	$59.53K ₿0.68	$908.17K ₿10.27	$908.17K ₿10.27
3876	OSMI OSMI	$0.003756 ₿0.000000042	0.07	$907.07K ₿10.3	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.6 ₿0.01	$976.15K ₿11.08	$907.07K ₿10.3
3878	GOATS GOATS	$0.00004847 ₿0.00000000053	2.79	$906.53K ₿10.3	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000051	$12.98K ₿0.15	$935.81K ₿10.63	$906.53K ₿10.3
3880	GenomesDAO GENOME GENOME	$0.0009011 ₿0.000000010	-4.22	$905.66K ₿10.31	$0.0009434 ₿0.000000010	$0.0009037 ₿0.000000010	$308.67 ₿0	$905.66K ₿10.31	$905.66K ₿10.31
3881	NPC On Solana NPCS	$0.0008946 ₿0.000000010	-2.17	$905.15K ₿10.27	$0.0009275 ₿0.000000010	$0.0008993 ₿0.000000010	$16.93K ₿0.19	$905.15K ₿10.27	$905.15K ₿10.27
3883	WeatherXM WXM	$0.03156 ₿0.00000036	4.39	$904.74K ₿10.38	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.83K ₿1.05	$3.13M ₿35.93	$904.74K ₿10.38
3884	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Sekuya Multiverse SKYA	$0.001778 ₿0.000000019	-1.59	$897.09K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.56K ₿1.43	$1.78M ₿19.93	$897.09K ₿10.06
3895	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3899	Sallar ALL	$0.0003419 ₿0.0000000039	-0.86	$890.02K ₿10.27	$0.0003511 ₿0.0000000039	$0.0003417 ₿0.0000000038	$1.82K ₿0.02	$890.02K ₿10.27	$890.02K ₿10.27
3900	Eesee ESE	$0.001372 ₿0.000000015	-7.35	$889.02K ₿9.99	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$258.11K ₿2.92	$964.99K ₿10.85	$889.02K ₿9.99
3905	Honk HONK	$0.0008882 ₿0.000000010	-4.05	$883.77K ₿10.18	$0.0009334 ₿0.000000010	$0.0008904 ₿0.000000010	$206.82 ₿0	$892.73K ₿10.29	$883.77K ₿10.18
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.31K ₿9.28	$883.53K ₿9.29
3908	DeFiChain DFI	$0.001016 ₿0.000000010	-4.85	$883.41K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$800.59 ₿0.01	$1.16M ₿13.13	$883.41K ₿9.98
3911	Luce LUCE	$0.0008722 ₿0.000000010	-23.95	$881.09K ₿10.17	$0.001396 ₿0.000000015	$0.0008751 ₿0.000000010	$598.78K ₿6.87	$881.09K ₿10.17	$881.09K ₿10.17
3912	Optimus AI OPTI	$0.008817 ₿0.000000099	-1.41	$881K ₿9.96	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.77K ₿0.78	$881K ₿9.96	$881K ₿9.96
3914	Jeo Boden BODEN	$0.001269 ₿0.000000014	-3.75	$879.36K ₿10.12	$0.001333 ₿0.000000014	$0.001272 ₿0.000000014	$7.28K ₿0.08	$879.36K ₿10.12	$879.36K ₿10.12
3916	GHOST by McAfee GHOST	$0.03051 ₿0.00000034	6.30	$879.3K ₿9.95	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$711.67 ₿0.01	$879.3K ₿9.95	$879.3K ₿9.95
3917	Simmi Token SIMMI	$0.00000876 ₿0.000000000099	-1.23	$878.41K ₿9.94	$0.000008899 ₿0.00000000010	$0.00000878 ₿0.000000000099	$123.05K ₿1.39	$878.41K ₿9.94	$878.41K ₿9.94
3918	GameGPT DUEL	$0.0001036 ₿0.0000000011	-1.50	$878.33K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.27K ₿0.83	$1.05M ₿11.94	$878.33K ₿9.97
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.30	$877.56K ₿9.95	$0.03354 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.37	$875.94K ₿9.93	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.45K ₿0.81	$875.94K ₿9.93	$875.94K ₿9.93
3923	Factor FACT	$0.7684 ₿0.0000086	-1.58	$873.5K ₿9.85	$0.7807 ₿0.0000087	$0.756 ₿0.0000084	$13.78K ₿0.16	$873.5K ₿9.85	$873.5K ₿9.85
3931	Dtravel TRVL	$0.001895 ₿0.000000021	-3.00	$866.6K ₿9.83	$0.001956 ₿0.000000022	$0.001879 ₿0.000000021	$205.48K ₿2.3	$1.91M ₿21.62	$866.6K ₿9.83
3932	LibertAI LTAI	$0.04907 ₿0.00000056	-1.24	$865.93K ₿9.85	$0.0499 ₿0.00000056	$0.04933 ₿0.00000056	$257.68 ₿0	$1.34M ₿15.25	$865.93K ₿9.85
3933	WeSendit WSI	$0.001038 ₿0.000000011	-1.23	$864.96K ₿9.79	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.55K ₿0.14	$1.55M ₿17.56	$864.96K ₿9.79
3943	BarnBridge BOND	$0.08769 ₿0.00000099	-1.72	$857.75K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.53K ₿2.46	$876.89K ₿9.91	$857.75K ₿9.69
3944	Billy BILLY	$0.0008688 ₿0.0000000098	-0.82	$857.66K ₿9.79	$0.0008886 ₿0.000000010	$0.0008699 ₿0.0000000098	$115.4K ₿0.68	$857.66K ₿9.79	$857.66K ₿9.79
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,918 ₿1.0027	-0.71	$856.28K ₿9.67	$89,559 ₿1.0051	$88,756 ₿1.0017	$6.3 ₿0	$856.28K ₿9.67	$856.28K ₿9.67
3949	Moon Tropica CAH	$0.3041 ₿0.0000034	13.44	$854.12K ₿9.68	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.96K ₿0.09	$10.66M ₿120.73	$854.12K ₿9.68
3954	zkLink ZKL	$0.00183 ₿0.000000020	1.07	$851.02K ₿9.63	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$376.76K ₿4.14	$1.82M ₿20.65	$851.02K ₿9.63
3968	Fold FLD	$0.0006461 ₿0.0000000073	-1.23	$842.76K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006471 ₿0.0000000073	$2.6K ₿0.02	$1.73M ₿19.62	$842.76K ₿9.53
3969	LooksRare LOOKS	$0.0008487 ₿0.0000000095	6.23	$842.73K ₿9.53	$0.0008515 ₿0.0000000096	$0.0007717 ₿0.0000000086	$225.47K ₿2.83	$842.73K ₿9.53	$842.73K ₿9.53
3972	Cyberdoge CDOGE	$0.0008354 ₿0.0000000097	-6.35	$840.19K ₿9.67	$0.0008968 ₿0.000000010	$0.0008375 ₿0.0000000096	$757.34 ₿0.01	$840.19K ₿9.67	$840.19K ₿9.67
3974	Wrapped eHMND (eHMND) WEHMND	$0.004658 ₿0.000000052	-8.25	$839.33K ₿9.49	$0.005077 ₿0.000000056	$0.004657 ₿0.000000052	$3.7K ₿0.04	$1.86M ₿21.06	$839.33K ₿9.49
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.65K ₿9.47	$838.65K ₿9.47
3976	Carbon Browser CSIX	$0.0009193 ₿0.000000010	-0.53	$838.49K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$859.94K ₿9.46	$838.49K ₿9.52	$838.49K ₿9.52
3980	Dither DITH	$0.008366 ₿0.000000094	-3.18	$834.49K ₿9.47	$0.008851 ₿0.00000010	$0.008113 ₿0.000000091	$5.56K ₿0.06	$834.49K ₿9.47	$834.49K ₿9.47
3981	ChompCoin CHOMP	$0.008853 ₿0.00000010	-6.66	$832.46K ₿9.49	$0.00951 ₿0.00000010	$0.008824 ₿0.000000099	$1.35K ₿0.02	$832.46K ₿9.49	$832.46K ₿9.49
3984	Arcas ARCAS	$0.01187 ₿0.00000013	-1.47	$828.3K ₿9.41	$0.01217 ₿0.00000013	$0.01189 ₿0.00000013	$178.24 ₿0	$1.19M ₿13.47	$828.3K ₿9.41
3985	VitaRNA VITARNA	$0.3472 ₿0.0000039	-3.14	$828.24K ₿9.39	$0.3638 ₿0.0000040	$0.3472 ₿0.0000039	$126.72 ₿0	$1.75M ₿19.79	$828.24K ₿9.39
3987	MetaCene MAK	$0.001549 ₿0.000000017	0.36	$826K ₿9.36	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.83K ₿0.21	$1.55M ₿17.53	$826K ₿9.36
3988	catownkimono COK	$0.000000794 ₿0.0000000000093	-44.16	$824.97K ₿8.94	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$10.49M ₿123.84	$824.97K ₿8.94	$824.97K ₿8.94
3990	Hemule HEMULE	$0.000835 ₿0.0000000095	-2.34	$823.2K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008379 ₿0.0000000095	$452.01 ₿0.01	$823.2K ₿9.37	$823.2K ₿9.37
3991	Mirror Protocol MIR	$0.005266 ₿0.000000059	0.24	$823.13K ₿9.32	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$292.09 ₿0	$1.95M ₿22.13	$823.13K ₿9.32
3992	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3994	MarsDAO MDAO	$0.01062 ₿0.00000012	0.11	$821.65K ₿9.45	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.58K ₿0.26	$1M ₿11.54	$821.65K ₿9.45
3996	CryoDAO CRYO	$0.3056 ₿0.0000035	-3.60	$821.47K ₿9.35	$0.3218 ₿0.0000036	$0.3072 ₿0.0000035	$1.96K ₿0.02	$1.37M ₿15.6	$821.47K ₿9.35
4002	ORA Coin ORA	$0.01455 ₿0.00000016	-3.30	$819.58K ₿9.3	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$675.15 ₿0.01	$4.85M ₿55.06	$819.58K ₿9.3
4006	Banano BAN	$0.0005046 ₿0.0000000057	-0.81	$816.96K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.54 ₿0	$971.16K ₿10.95	$816.96K ₿9.21
4009	ASX Capital ASX	$0.1101 ₿0.0000012	-2.02	$815.25K ₿9.24	$0.1141 ₿0.0000012	$0.1102 ₿0.0000012	$6.22K ₿0.07	$1.1M ₿12.52	$815.25K ₿9.24
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4014	Bad Idea AI BAD	$0.000000001184 ₿0.000000000000013	-0.62	$812.42K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.73K ₿1.78	$984.03K ₿11.19	$812.42K ₿9.24
4022	Synternet SYNT	$0.001001 ₿0.0000000098	153.43	$808.05K ₿10.22	$0.000946 ₿0.0000000097	$0.0002714 ₿0.0000000030	$86.07K ₿0.47	$908.96K ₿11.5	$808.05K ₿10.22
4024	Karura KAR	$0.006905 ₿0.000000077	-4.89	$807.8K ₿9.04	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.13K ₿0.92	$1.11M ₿12.39	$807.8K ₿9.04
4028	EternalAI EAI	$0.002894 ₿0.000000033	-21.26	$806.89K ₿9.12	$0.003724 ₿0.000000041	$0.002894 ₿0.000000032	$46.71K ₿0.53	$2.92M ₿32.96	$806.89K ₿9.12
4029	Masa MASA	$0.001447 ₿0.000000016	-5.22	$806.82K ₿9.05	$0.001527 ₿0.000000017	$0.001383 ₿0.000000015	$77.7K ₿0.79	$2.27M ₿25.45	$806.82K ₿9.05
4031	Libra Incentix LIXX	$0.0001201 ₿0.0000000013	8.39	$806.11K ₿9.08	$0.0001279 ₿0.0000000014	$0.0001102 ₿0.0000000012	$21.58K ₿0.24	$1.8M ₿20.33	$806.11K ₿9.08
4032	Humanode HMND	$0.00448 ₿0.000000050	-11.54	$805.79K ₿9.03	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.2K ₿1.81	$1.79M ₿20.05	$805.79K ₿9.03
4039	TRONPAD TRONPAD	$0.001047 ₿0.000000011	-0.93	$801.8K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.88 ₿0	$801.8K ₿9.09	$801.8K ₿9.09
4040	トークノミー TEN	$0.006914 ₿0.000000078	-0.85	$798.74K ₿9.02	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.74K ₿9.02
4041	Auroracoin AUR	$0.04038 ₿0.00000045	5.46	$798.47K ₿9.08	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$48.61 ₿0	$848.18K ₿9.64	$798.47K ₿9.08
4048	AXOL AXOL	$0.0007812 ₿0.0000000090	-5.87	$791.98K ₿9.06	$0.0008369 ₿0.0000000093	$0.000777 ₿0.0000000089	$948.63 ₿0.01	$791.98K ₿9.06	$791.98K ₿9.06
4050	Numerico NWC	$0.005092 ₿0.000000057	4.10	$791.24K ₿8.95	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.13 ₿0	$1.35M ₿15.24	$791.24K ₿8.95
4053	First Convicted RACCON FRED	$0.0007853 ₿0.0000000089	-2.50	$787.98K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007851 ₿0.0000000089	$275.18K ₿3.13	$787.98K ₿8.94	$787.98K ₿8.94
4055	FRIC FRIC	$0.0007742 ₿0.0000000089	-3.76	$787.17K ₿8.92	$0.0008192 ₿0.0000000091	$0.0007743 ₿0.0000000088	$152.34K ₿1.72	$787.17K ₿8.92	$787.17K ₿8.92
4057	Andy ANDY	$0.0007814 ₿0.0000000089	-10.66	$785.42K ₿8.94	$0.0008746 ₿0.0000000098	$0.0007797 ₿0.0000000088	$4.3K ₿0.06	$785.42K ₿8.94	$785.42K ₿8.94
4060	MAD MAD	$0.0000007904 ₿0.0000000000089	-6.38	$784.51K ₿8.96	$0.0000008542 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.18K ₿0.36	$784.51K ₿8.96	$784.51K ₿8.96
4068	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4069	Hacash Diamond HACD	$6.3 ₿0.000070	10.29	$781.61K ₿8.84	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.33K ₿0.33	$781.61K ₿8.84	$781.61K ₿8.84
4071	Giko Cat GIKO	$0.07787 ₿0.00000089	-5.13	$780.58K ₿7.73	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.84K ₿0.14	$780.58K ₿7.73	$780.58K ₿7.73
4074	DeFi DEFI	$0.000408 ₿0.0000000046	-4.39	$779.18K ₿8.81	$0.0004319 ₿0.0000000048	$0.0004109 ₿0.0000000046	$243.99K ₿2.69	$779.18K ₿8.81	$779.18K ₿8.81
4075	MultiVAC MTV	$0.0002248 ₿0.0000000025	-1.44	$777.94K ₿8.82	$0.0002282 ₿0.0000000025	$0.0002245 ₿0.0000000025	$215.51K ₿2.42	$2.25M ₿25.5	$777.94K ₿8.82
4077	Kenshi KNS	$0.0008969 ₿0.000000010	-2.38	$776.69K ₿8.83	$0.0009189 ₿0.000000010	$0.0009016 ₿0.000000010	$202.87 ₿0	$903.13K ₿10.27	$776.69K ₿8.83
4083	SERO SERO	$0.001728 ₿0.000000019	-3.44	$774.72K ₿8.73	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.84K ₿0.49	$1.13M ₿12.69	$774.72K ₿8.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}