19 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Numerico NWC	$0.02297 ₿0.0000021	-11.00	$3.57M ₿370.47	$0.02582 ₿0.0000024	$0.02262 ₿0.0000020	$133.01K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
2408	ZambesiGold ZGD	$0.08501 ₿0.0000013	6.25	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2409	Turbos Finance TURBOS	$0.001901 ₿0.000000059	-7.11	$3.55M ₿97.3	$0.002068 ₿0.000000062	$0.001888 ₿0.000000059	$391.49K ₿11.29	$7.06M ₿221.51	$3.55M ₿97.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06942 ₿0.00000064	$0.06868 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Pundu PUNDU	$0.003567	-4.36	$3.55M	$0.003731	$0.003528	$1.36M	$3.55M	$3.55M
2413	ナッシュエクスチェンジ NEX	$0.08099 ₿0.0000022	-3.09	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$731.84 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2414	GameGPT DUEL	$0.0007862 ₿0.00000033	-1.68	$3.53M ₿494.74	$0.0008013 ₿0.00000039	$0.0007794 ₿0.00000033	$1.15M ₿53.03	$7.84M ₿3.4K	$3.53M ₿494.74
2415	PondCoin PNDC	$0.00000003816 ₿0.0000000000034	-3.98	$3.53M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003822 ₿0.0000000000031	$142.46K ₿9.6	$16.05M ₿1.44K	$3.53M ₿316.59
2416	Radium VAL	$0.6572 ₿0.000032	1.26	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$44.71K ₿2.98	$5.91M ₿288.92	$3.52M ₿162.83
2417	OSMI OSMI	$0.01551	-2.62	$3.52M	$0.01611	$0.01536	$57.74K	$4.04M	$3.52M
2418	Primate PRIMATE	$0.002129 ₿0.000000072	-62.52	$3.51M ₿14.09	$0.005683 ₿0.000000079	$0.002143 ₿0.000000072	$18.65 ₿0	$4.41M ₿148.59	$3.51M ₿14.09
2419	Kaspy KASPY	$0.00001061	-0.83	$3.51M	$0.00001111	$0.00001032	$88.39K	$3.51M	$3.51M
2420	Stride Staked Osmo STOSMO	$0.255 ₿0.000022	-7.70	$3.51M ₿453.11	$0.277 ₿0.000023	$0.2548 ₿0.000022	$8.18K ₿0.69	$3.51M ₿453.11	$3.51M ₿453.11
2422	XNET Mobile XNET	$0.02821	-8.68	$3.5M	$0.03107	$0.02471	$38.02K	$36.87M	$3.5M
2424	Glo Dollar USDGLO	$0.9942 ₿0.000014	-0.53	$3.49M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.31K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2425	Alltoscan ATS	$0.05147	0.02	$3.49M	$0.05169	$0.05122	$122.96K	$5.15M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Ledger AI LEDGER	$0.001607	-4.78	$3.47M	$0.001732	$0.001511	$43.33K	$5.07M	$3.47M
2429	GameSwift GSWIFT	$0.009127 ₿0.0000069	-3.38	$3.47M ₿386.81	$0.009504 ₿0.0000072	$0.008998 ₿0.0000068	$568.69K ₿12.38	$7.04M ₿9.62K	$3.47M ₿386.81
2430	BlackCoin BLK	$0.05459 ₿0.00000032	-0.38	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.76 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2433	PoSciDonDAO Token SCI	$0.8979	-5.26	$3.46M	$0.9548	$0.8466	$21.73K	$16.98M	$3.46M
2435	Veno USD VUSD	$0.9969	-0.09	$3.46M	$1	$0.9876	$23.3K	$3.46M	$3.46M
2436	Trabzonspor Fan Token TRA	$0.4881 ₿0.000019	1.90	$3.46M ₿146.57	$0.4894 ₿0.000019	$0.4625 ₿0.000018	$1.25M ₿36.02	$4.88M ₿193.34	$3.46M ₿146.57
2438	TOMI TOMI	$0.001385 ₿0.000010	-9.15	$3.45M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.18M ₿267.23	$3.46M ₿1.47K	$3.45M ₿1.22K
2439	Friend.tech FRIEND	$0.03608	-6.33	$3.44M	$0.03875	$0.03629	$3.01K	$3.44M	$3.44M
2440	AthenaDAO ATH	$0.3915 ₿0.000011	2.78	$3.44M ₿93.53	$0.3997 ₿0.000012	$0.3667 ₿0.000011	$653.73 ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03024 ₿0.00000028	$0.02762 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Monkey Pox POX	$0.003414	-4.21	$3.44M	$0.003597	$0.003437	$865.31	$3.44M	$3.44M
2446	Roaring Kitty ROAR	$0.003413	-21.14	$3.42M	$0.004329	$0.003151	$98.29K	$3.42M	$3.42M
2447	LOL LOL	$0.003496	-10.52	$3.42M	$0.003949	$0.003202	$91.64K	$3.42M	$3.42M
2448	Refund RFD	$0.000003409 ₿0.00000000010	1.84	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$188.03K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2449	TEH EPIK DUCK EPIK	$0.004014 ₿0.00000018	-9.50	$3.41M ₿0	$0.00448 ₿0.00000022	$0.00387 ₿0.00000014	$505.5K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2450	Carbon Browser CSIX	$0.005422 ₿0.0000011	-7.85	$3.4M ₿438.87	$0.005894 ₿0.0000011	$0.005387 ₿0.0000011	$2.51M ₿18.79	$4.96M ₿1.04K	$3.4M ₿438.87
2453	Fren Pet FP	$0.4627 ₿0.00018	-0.48	$3.39M ₿0	$0.4692 ₿0.00023	$0.4609 ₿0.00012	$5.03K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2454	Tap XTP	$0.0008951 ₿0.000000025	-5.79	$3.38M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$7.29K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Metronome MET	$0.397 ₿0.000022	-4.95	$3.36M ₿120.44	$0.4192 ₿0.000022	$0.3842 ₿0.000021	$20.13K ₿0.47	$5.72M ₿330.27	$3.36M ₿120.44
2459	dogi DOGI	$0.1591 ₿0.000026	-7.27	$3.3M ₿0	$0.1733 ₿0.000029	$0.1346 ₿0.000025	$192.08K ₿4.64	$3.3M	$3.3M ₿0
2460	ParagonsDAO PDT	$0.02689 ₿0.0000023	-5.60	$3.34M ₿293.88	$0.02871 ₿0.0000024	$0.02689 ₿0.0000023	$799.3 ₿0.3	$3.85M ₿384.5	$3.34M ₿293.88
2462	Fuse Network Token FUSE	$0.01086 ₿0.0000011	2.37	$3.34M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.06M ₿17.64	$4.17M ₿436.68	$3.34M ₿301.61
2463	LEOX LEOX	$0.06581 ₿0.000017	-1.68	$3.34M ₿438.32	$0.06757 ₿0.000018	$0.06601 ₿0.000017	$8.38K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2464	Fei USD FEI	$0.9996 ₿0.000013	-0.02	$3.34M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.08K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2466	Loky by Virtuals LOKY	$0.003603	-5.97	$3.33M	$0.003989	$0.003389	$84.38K	$3.59M	$3.33M
2468	Portugal National Team Fan Token POR	$0.9119 ₿0.000046	0.70	$3.33M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$337.41K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2469	Toucan Protocol: Base Carbon Tonne BCT	$0.1575 ₿0.000012	1.80	$3.33M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$240.69 ₿0.2	$3.33M ₿228.44	$3.33M ₿228.44
2470	Napoli Fan Token NAP	$0.727 ₿0.000044	1.96	$3.32M ₿95.25	$0.7488 ₿0.000048	$0.7034 ₿0.000040	$1.75M ₿98.82	$7.27M ₿445.15	$3.32M ₿95.25
2472	POOH POOH	$0.000000007877 ₿0.00000000000047	-8.25	$3.31M ₿199.37	$0.000000008681 ₿0.00000000000051	$0.000000007861 ₿0.00000000000045	$193.23K ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2474	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.82 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2476	yesnoerror YNE	$0.003303	-7.83	$3.3M	$0.003587	$0.003092	$1M	$3.3M	$3.3M
2478	ZeroLend ZERO	$0.00004559	-7.01	$3.3M	$0.0000494	$0.00004524	$1.19M	$4.57M	$3.3M
2480	Rejuve.AI RJV	$0.006142 ₿0.00000049	-4.74	$3.3M ₿266.12	$0.006478 ₿0.00000053	$0.006169 ₿0.00000049	$682.39K ₿6.67	$6.16M ₿496.24	$3.3M ₿266.12
2481	FlowX Finance FLX	$0.5099 ₿0.000016	-2.00	$3.3M ₿19.2	$0.5239 ₿0.000018	$0.5007 ₿0.000016	$6.02K ₿0.45	$5.12M ₿168.7	$3.3M ₿19.2
2483	IMPT IMPT	$0.002759 ₿0.000000060	-13.89	$3.3M ₿72.04	$0.003219 ₿0.000000061	$0.002632 ₿0.000000060	$539.63K ₿1.99	$4.55M ₿130.64	$3.3M ₿72.04
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06441 ₿0.00000060	$0.06193 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Welshcorgicoin WELSH	$0.0003276 ₿0.000000095	-14.90	$3.28M ₿954.63	$0.0003948 ₿0.00000010	$0.0002539 ₿0.000000094	$9.17K ₿21.4	$3.28M ₿954.63	$3.28M ₿954.63
2488	Banana BANANA	$0.3845 ₿0.000029	0.06	$3.27M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$11.94K ₿1.32	$5M ₿307.85	$3.27M ₿182.59
2489	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7703 ₿0.000014	-5.15	$3.27M ₿0	$0.97 ₿0.000014	$0.7714 ₿0.000014	$3.59K ₿67.39	$3.27M	$3.27M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Dasha VVAIFU	$0.003249	-10.21	$3.24M	$0.003643	$0.003232	$820.1K	$3.24M	$3.24M
2498	Cortensor COR	$0.006399	-8.48	$3.24M	$0.007023	$0.006422	$6.47K	$6.42M	$3.24M
2499	Dingocoin DINGO	$0.00002992 ₿0.00000000024	2.88	$3.23M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002909 ₿0.00000000023	$150.82K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2500	Upland SPARKLET	$0.01602	-0.54	$3.21M	$0.0162	$0.01589	$181.65K	$16.03M	$3.21M
2503	Phil PHIL	$0.003195	-4.29	$3.2M	$0.003364	$0.00319	$1.2M	$3.2M	$3.2M
2504	STIMA STIMA	$1 ₿0.000014	-1.70	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2505	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2506	Xend Finance RWA	$0.01592 ₿0.0000033	-2.12	$3.19M ₿395.27	$0.01628 ₿0.0000036	$0.01593 ₿0.0000033	$106.73K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2507	Ispolink ISP	$0.000352 ₿0.000000050	-9.73	$3.19M ₿151.61	$0.0003905 ₿0.000000051	$0.0003418 ₿0.000000049	$357.47K ₿7.3	$3.48M ₿504	$3.19M ₿151.61
2508	Seedworld SWORLD	$0.0004396	-6.95	$3.18M	$0.0004813	$0.0004287	$44.77K	$8.81M	$3.18M
2509	Degen Spartan AI DEGENAI	$0.00318	-13.32	$3.18M	$0.003712	$0.003137	$2.01M	$3.18M	$3.18M
2510	TONToken TON	$0.01185 ₿0.00000040	-2.45	$3.18M ₿109.95	$0.01215 ₿0.00000044	$0.01176 ₿0.00000037	$103.15K ₿0.91	$4.74M ₿164.02	$3.18M ₿109.95
2511	Beercoin BEER	$0.00000352	-4.75	$3.16M	$0.0000037	$0.000003509	$623.63K	$3.16M	$3.16M
2512	Biconomy Exchange Token BIT	$0.00001106 ₿0.000000000079	1.93	$3.16M ₿23.86	$0.00001106 ₿0.000000000079	$0.00001083 ₿0.000000000076	$1.82M ₿10.93	$6.73M ₿50.99	$3.16M ₿23.86
2513	ビットシェアーズ BTS	$0.001157 ₿0.000000055	0.50	$3.16M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$182.73K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2514	Meter MTRG	$0.09752 ₿0.000027	0.32	$3.15M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$21.77K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2515	Javsphere JAV	$0.01163	-6.69	$3.15M	$0.01268	$0.01162	$18.77K	$9.39M	$3.15M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01365 ₿0.00000012	$0.00451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Doge Eat Doge OMNOM	$0.00000001007 ₿0.0000000000029	-11.61	$3.14M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.00000001005 ₿0.0000000000029	$57.49K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2518	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-7.87	$3.14M ₿569.09	$0.000000000099 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$577.72K ₿152.61	$3.14M ₿569.09	$3.14M ₿569.09
2519	Celsius Network CEL	$0.08774 ₿0.0000029	-4.45	$3.13M ₿1.26K	$0.092 ₿0.0000032	$0.08718 ₿0.0000029	$314.22K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2520	Matr1x Fire FIRE	$0.04668 ₿0.000015	39.41	$3.13M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.84M ₿172.71	$45.31M ₿2.76K	$3.13M ₿141.09
2521	Aimonica Brands AIMONICA	$0.003133	-5.67	$3.13M	$0.003596	$0.003128	$747.92K	$3.13M	$3.13M
2522	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.21	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2524	Nuritopia NBLU	$0.001847 ₿0.000000047	-0.80	$3.12M ₿28.45	$0.001873 ₿0.000000047	$0.001822 ₿0.000000046	$158.38K ₿1.4	$9.21M ₿237.45	$3.12M ₿28.45
2525	WAI Combinator by Virtuals WAI	$0.003108	-30.09	$3.11M	$0.004486	$0.003103	$54.92K	$3.11M	$3.11M
2526	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.53	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.04K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2527	Regen REGEN	$0.02089 ₿0.0000010	0.58	$3.1M ₿161.13	$0.02125 ₿0.0000011	$0.01992 ₿0.0000010	$2.38K ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2528	Dogechain DC	$0.00007291 ₿0.000000011	-6.57	$3.1M ₿331.9	$0.00007904 ₿0.000000012	$0.00007184 ₿0.000000011	$791.37K ₿38.95	$12.36M ₿2.01K	$3.1M ₿331.9
2529	MSTR2100 MSTR	$0.1488	-25.64	$3.1M	$0.2036	$0.15	$952.34K	$3.1M	$3.1M
2530	SubQuery Network SQT	$0.001148 ₿0.00000043	-2.80	$3.09M ₿345.58	$0.001203 ₿0.00000049	$0.001145 ₿0.00000042	$396.73K ₿38.56	$11.62M ₿4.3K	$3.09M ₿345.58
2532	Neurai XNA	$0.0002047 ₿0.000000037	-0.47	$3.09M ₿456	$0.0002086 ₿0.000000040	$0.0002033 ₿0.000000037	$128K ₿8.9	$3.09M ₿456	$3.09M ₿456
2533	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.67	$3.09M ₿28.14	$0.000101 ₿0.0000000078	$0.00009929 ₿0.0000000074	$157.59K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2534	Ethereum Push Notification Service PUSH	$0.03415 ₿0.0000039	-1.56	$3.08M ₿237.24	$0.03487 ₿0.0000041	$0.0339 ₿0.0000038	$2.57M ₿17	$3.42M ₿393	$3.08M ₿237.24
2535	Waffles WAFFLES	$0.003074	-3.06	$3.08M	$0.003192	$0.002949	$155.77K	$3.08M	$3.08M
2536	Torum XTM	$0.0158 ₿0.00000095	223.34	$3.07M ₿185.03	$0.01724 ₿0.00000095	$0.004844 ₿0.00000093	$457.2K ₿3.11	$12.61M ₿763.64	$3.07M ₿185.03
2537	XCAD Network XCAD	$0.04002 ₿0.000014	-0.25	$3.07M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$931.69K ₿94.35	$7.96M ₿2.92K	$3.07M ₿755.38
2538	BRN Metaverse BRN	$0.1211 ₿0.0000095	-10.45	$3.07M ₿215.12	$0.1364 ₿0.000010	$0.1155 ₿0.0000091	$631.7K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}