19 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Dogechain DC	$0.00009208 ₿0.000000011	-2.04	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.22M ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2254	Netvrk NETVR	$0.0385 ₿0.0000027	-1.13	$3.85M ₿175.9	$0.03928 ₿0.0000029	$0.03761 ₿0.0000026	$306.47K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2255	Giko Cat GIKO	$0.3849	-16.56	$3.85M	$0.5014	$0.3832	$281.82K	$3.85M	$3.85M
2256	Nya NYA	$0.0000001046	-4.11	$3.84M	$0.0000001117	$0.0000001034	$13.89K	$3.85M	$3.84M
2258	Cortensor COR	$0.007568	-3.84	$3.81M	$0.008214	$0.007444	$5.21K	$7.55M	$3.81M
2259	Opus OPUS	$0.003816	-4.17	$3.8M	$0.004314	$0.003787	$876.03K	$3.8M	$3.8M
2260	Aimonica Brands AIMONICA	$0.003803	-17.35	$3.8M	$0.00487	$0.003725	$1.51M	$3.8M	$3.8M
2261	Increment Staked FLOW STFLOW	$0.4902 ₿0.000019	-5.15	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.52K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2263	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.01*	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$692K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2265	Gui Inu GUI	$0.00000681 ₿0.00000000057	-6.26	$3.79M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000681 ₿0.00000000056	$101.73K ₿11.84	$5.3M ₿445.18	$3.79M ₿206.08
2266	Panther Protocol ZKP	$0.01127 ₿0.00000042	-2.13	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01127 ₿0.00000041	$72.29K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2267	DeBox BOX	$0.01322	-3.90	$3.78M	$0.01376	$0.0131	$96.06K	$13.22M	$3.78M
2270	L2 Standard Bridged WETH (Mode) WETH	$2,399.83	-4.20	$3.77M	$2,582.76	$2,365.59	$782.59K	$3.77M	$3.77M
2272	Humanode HMND	$0.03412 ₿0.0000038	-8.64	$3.76M ₿175.75	$0.03736 ₿0.0000039	$0.03405 ₿0.0000037	$502.07K ₿7.47	$13.63M ₿1.55K	$3.76M ₿175.75
2273	ICB Network ICBX	$0.00047	3.24	$3.76M	$0.0004753	$0.0004468	$446.26K	$46.98M	$3.76M
2274	Top Hat HAT	$0.003793	-1.46	$3.76M	$0.004471	$0.003701	$3.28M	$3.76M	$3.76M
2276	Rejuve.AI RJV	$0.006997 ₿0.00000049	-4.79	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$259.06K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2278	Edgevana Staked SOL EDGESOL	$194.43 ₿0.0026	-5.72	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	FlowX Finance FLX	$0.5789 ₿0.000016	3.67	$3.73M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.09K ₿0.45	$5.79M ₿168.7	$3.73M ₿19.2
2281	ApeScreener APES	$0.03728	-8.78	$3.73M	$0.04236	$0.03601	$13.17K	$3.73M	$3.73M
2282	Kolin KOLIN	$0.003726	-10.61	$3.73M	$0.004295	$0.003669	$99.73K	$3.73M	$3.73M
2284	Roko Network ROKO	$0.00001788 ₿0.00000000097	-3.14	$3.72M ₿191.75	$0.00002053 ₿0.0000000010	$0.00001584 ₿0.00000000084	$56.58K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2285	Pundu PUNDU	$0.003735	-3.88	$3.72M	$0.004047	$0.003717	$1.25M	$3.72M	$3.72M
2286	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.41	$3.72M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$122.37K ₿0.36	$3.81M ₿25.67	$3.72M ₿25.67
2287	SpaceCatch CATCH	$0.09506 ₿0.000029	-13.71	$3.71M ₿0	$0.1101 ₿0.000030	$0.09428 ₿0.000028	$112.27K ₿9.36	$9.51M ₿2.92K	$3.71M ₿0
2288	Rain Coin RAIN	$3.7 ₿0.00014	-2.41	$3.71M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$53.64K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2290	Utility Web3Shot UW3S	$0.1493 ₿0.0000025	-0.52	$3.69M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.11K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2291	Arsenal Fan Token AFC	$0.483 ₿0.000031	-1.35	$3.69M ₿307.58	$0.4929 ₿0.000031	$0.4811 ₿0.000028	$347.71K ₿80.23	$19.32M ₿1.26K	$3.69M ₿307.58
2294	Synk SYNK	$0.03676	-2.88	$3.68M	$0.03847	$0.032	$55.8K	$3.68M	$3.68M
2296	iBTC Network IBTC	$102,627	-0.63	$3.66M	$106,284	$101,754	$290.93	$3.66M	$3.66M
2297	Kekistan KEK	$0.000008689	-18.65	$3.65M	$0.00001267	$0.00000844	$109.82K	$3.65M	$3.65M
2298	Ethereum Push Notification Service PUSH	$0.04042 ₿0.0000039	-1.12	$3.65M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.72M ₿17	$4.04M ₿393	$3.65M ₿237.24
2299	Morpheus Network MNW	$0.09712 ₿0.000015	-0.74	$3.64M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.24K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2301	Waffles WAFFLES	$0.003648	-10.08	$3.64M	$0.00414	$0.003645	$188.28K	$3.64M	$3.64M
2302	IMPT IMPT	$0.00301 ₿0.000000060	-4.03	$3.64M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$485.94K ₿1.99	$4.96M ₿130.64	$3.64M ₿72.04
2303	LogX Network LOGX	$0.0163	-5.31	$3.64M	$0.01749	$0.0162	$4.83M	$16.31M	$3.64M
2305	ネクサス NXS	$0.04504 ₿0.00000046	119.01	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$4.02 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2306	POOH POOH	$0.00000000857 ₿0.00000000000047	-6.61	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.48M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2308	PinGo PINGO	$0.05591	1.12	$3.59M	$0.0563	$0.05462	$52.09K	$55.91M	$3.59M
2309	U Coin U	$0.01432	1.11	$3.59M	$0.01447	$0.01401	$244.01K	$3.59M	$3.59M
2310	MSTR2100 MSTR	$0.1736	-7.66	$3.57M	$0.1962	$0.1666	$798.45K	$3.57M	$3.57M
2311	Byte BYTE	$0.0000037 ₿0.00000000031	-0.05	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.93K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2312	Africarare UBU	$0.0174 ₿0.00000088	-0.40	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$62.02K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2313	Sabai Protocol SABAI	$0.007007 ₿0.00000028	-2.09	$3.56M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$581.81K ₿1.95	$18.57M ₿764.11	$3.56M ₿9.4
2314	Radium VAL	$0.6656 ₿0.000032	-0.86	$3.56M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$79.94K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2315	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Megalink MG8	$0.0147	-9.78	$3.55M	$0.01806	$0.01464	$996.08K	$14.65M	$3.55M
2317	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.01	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$36.57K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2318	Skibidi Toilet SKBDI	$0.0472	1.10	$3.54M	$0.05478	$0.04658	$494.6K	$3.54M	$3.54M
2319	Fact0rn FACT	$3.4 ₿0.00064	-3.29	$3.53M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$15.91K ₿6.01	$3.53M ₿122.11	$3.53M ₿0
2323	Ref Finance REF	$0.09187 ₿0.0000065	0.74	$3.5M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.07K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2324	Skeb SKEB	$0.0003856 ₿0.000000021	4.19	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.71K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2325	Celsius Network CEL	$0.09789 ₿0.0000029	-2.99	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.0979 ₿0.0000029	$188.17K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2326	High Yield USD (Base) HYUSD	$1.09	0.02	$3.49M	$1.09	$1.09	$9.02K	$3.49M	$3.49M
2327	LEO LEO	$0.0003672 ₿0.000000022	-0.69	$3.48M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$56.94K ₿3.18	$3.67M ₿226.78	$3.48M ₿215.45
2328	Klima DAO KLIMA	$0.1837 ₿0.000041	0.38	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$83.93K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2330	NORMIE NORMIE	$0.00357 ₿0.0000013	-6.03	$3.48M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$65.75K ₿173.14	$3.48M ₿1.35K	$3.48M ₿1.35K
2332	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.47	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$545.16K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2333	Chainge Finance XCHNG	$0.006992 ₿0.0000033	-7.31	$3.46M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.31K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2334	ichi.farm ICHI	$0.3729 ₿0.000037	-3.27	$3.46M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.7K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Cream CREAM	$1.49 ₿0.00069	-12.84	$3.46M ₿530.76	$1.86 ₿0.00070	$1.49 ₿0.00053	$112.57K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2337	Veno USD VUSD	$0.9969	0.12	$3.44M	$1	$0.982	$71.29K	$3.44M	$3.44M
2339	Agave Token AGVE	$34.44 ₿0.00076	-2.78	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$714.1 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2340	TG.Casino TGC	$0.1563 ₿0.0000051	-4.84	$3.44M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$188.89K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2341	バイトム BTM	$0.001911 ₿0.00000016	-3.78	$3.44M ₿295.24	$0.002005 ₿0.00000016	$0.001847 ₿0.00000015	$22.85K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2342	Eliza ELIZA	$0.003437	-7.88	$3.44M	$0.003906	$0.003357	$2.85M	$3.44M	$3.44M
2346	Unibot UNIBOT	$3.42 ₿0.00026	-5.45	$3.42M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.22K ₿45.94	$3.42M ₿264.07	$3.42M ₿264.07
2347	Koinos KOIN	$0.04119 ₿0.000011	-3.20	$3.42M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$6.87K ₿1.97	$3.42M ₿468.65	$3.42M ₿468.65
2348	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2352	Feisty Doge NFT NFD	$0.00006065 ₿0.0000000046	-4.53	$3.4M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.9K ₿7.34	$6.06M ₿468.1	$3.4M ₿262.3
2353	BobaCat PSPS	$0.005868 ₿0.00000064	-12.62	$3.39M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$218.23K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2354	BlackCoin BLK	$0.05334 ₿0.00000032	-0.22	$3.39M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.16 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2356	Dagger XDAG	$0.002648 ₿0.00000010	1.81	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$271.61K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2358	Phil PHIL	$0.003371	-2.94	$3.37M	$0.0035	$0.003313	$1.49M	$3.37M	$3.37M
2359	Ta-da TADA	$0.005036 ₿0.0000032	-4.80	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005022 ₿0.0000032	$85.35K ₿3.84	$5.04M ₿3.28K	$3.35M ₿195.92
2360	KIRA Network KEX	$0.01493 ₿0.0000011	-4.75	$3.35M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$121.8K ₿5.51	$4.48M ₿347.99	$3.35M ₿259.83
2361	ISLAND Token ISLAND	$0.02075	-5.30	$3.34M	$0.02239	$0.02044	$263.9K	$20.75M	$3.34M
2362	Dejitaru Tsuka TSUKA	$0.003336 ₿0.00000056	1.44	$3.34M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$52.78K ₿8.92	$3.34M ₿551	$3.34M ₿551
2363	Turbos Finance TURBOS	$0.001794 ₿0.000000059	-3.64	$3.33M ₿97.3	$0.00195 ₿0.000000062	$0.001781 ₿0.000000059	$174.05K ₿11.29	$6.61M ₿221.51	$3.33M ₿97.3
2366	Stride Staked TIA STTIA	$2.84 ₿0.00016	-4.03	$3.32M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.76K ₿5.39	$3.32M	$3.32M ₿0
2367	Nuritopia NBLU	$0.001993 ₿0.000000047	-1.73	$3.32M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$81.2K ₿1.4	$9.97M ₿237.45	$3.32M ₿28.45
2368	Nolus NLS	$0.006914 ₿0.00000078	-0.52	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006915 ₿0.00000073	$91.14K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2369	Eigenpie EGP	$0.9003	-0.55	$3.32M	$0.9415	$0.8852	$3.2M	$9M	$3.32M
2371	BlueMove MOVE	$0.01519 ₿0.0000010	-0.77	$3.3M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.71K ₿0.83	$4.56M ₿314.51	$3.3M ₿138.65
2372	TITAN TITAN	$0.1251	-3.02	$3.3M	$0.1346	$0.1221	$3.64K	$5M	$3.3M
2373	Data Ownership Protocol DOP	$0.0003206	7.36	$3.3M	$0.0003845	$0.0002934	$3.33M	$7.62M	$3.3M
2374	LEOX LEOX	$0.06516 ₿0.000017	0.93	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.71K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2376	Party PARTY	$0.001608	0.54	$3.3M	$0.001651	$0.001566	$26.43K	$3.3M	$3.3M
2377	Fei USD FEI	$0.9959 ₿0.000013	-0.41	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$30.46K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2378	Friend.tech FRIEND	$0.03472	-0.02	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2380	Regen REGEN	$0.02217 ₿0.0000010	-2.85	$3.29M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.32K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2382	BABB BAX	$0.00004132 ₿0.0000000019	-5.30	$3.29M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004128 ₿0.0000000019	$37.24K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2383	Real Smurf Cat SMURFCAT	$0.00003274 ₿0.0000000011	-6.59	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.59K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2389	Commune AI COMAI	$0.04612 ₿0.000018	3.91	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2391	Okratech Token ORT	$0.003966 ₿0.00000017	-0.09	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003911 ₿0.00000015	$358.09K ₿31.58	$3.47M ₿154.96	$3.24M ₿62
2393	Expand XZK	$0.008	1.47	$3.24M	$0.008333	$0.00787	$132.16K	$8.01M	$3.24M
2394	Simmi Token SIMMI	$0.00003262	-9.93	$3.23M	$0.0000392	$0.00003173	$167.68K	$3.23M	$3.23M
2395	MINATIVERSE MNTC	$0.5895 ₿0.000036	-5.82	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.48K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}