Page de résultats 19 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	Dtravel TRVL	$0.00276 ₿0.0000010	-11.92	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$571.02K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3468	GenomesDAO GENOME GENOME	$0.00125	-0.79	$1.25M	$0.001308	$0.001229	$63.65K	$1.25M	$1.25M
3470	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2939 ₿0.0000033	$0.2737 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3472	AgriDex AGRI	$0.003708	-5.87	$1.25M	$0.004038	$0.003696	$9.87K	$3.71M	$1.25M
3474	Ethereum Push Notification Service PUSH	$0.01377 ₿0.0000039	5.98	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$524.12K ₿17	$1.38M ₿393	$1.24M ₿237.24
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	Kompete KOMPETE	$0.001834 ₿0.00000049	8.12	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$782.13 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3478	MagicCraft MCRT	$0.0002462 ₿0.000000032	-0.77	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$233.83K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3481	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$605.39 ₿0.0068	$577.18 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Minted MTD	$0.005304 ₿0.00000073	0.15	$1.23M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$6.8K ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3483	Tidecoin TDC	$0.06612	1.09	$1.24M	$0.06742	$0.06485	$173.74	$1.24M	$1.24M
3484	DeRace ZERC	$0.0103 ₿0.0000043	0.86	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.23K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3486	AVAX HAS NO CHILL NOCHILL	$0.0007956 ₿0.00000022	4.06	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007645 ₿0.00000021	$87.67K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3487	Rubic RBC	$0.005973 ₿0.00000050	5.65	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$135.83K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3488	Alchemist MIST	$0.4843 ₿0.000016	5.58	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$25.96 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3489	Kaspy KASPY	$0.000003719	0.81	$1.23M	$0.00000374	$0.00000357	$30.15K	$1.23M	$1.23M
3492	SolanaHub staked SOL RASOL	$158.64	5.98	$1.23M	$159.45	$147.04	$423.03	$1.23M	$1.23M
3493	Reploy RAI	$0.1225	5.12	$1.23M	$0.1241	$0.1142	$321.83K	$1.23M	$1.23M
3494	Azuro Protocol AZUR	$0.005102	1.16	$1.22M	$0.005176	$0.004903	$29.8K	$5.1M	$1.22M
3496	MSTR2100 MSTR	$0.0592	9.84	$1.22M	$0.06598	$0.05377	$476.21K	$1.22M	$1.22M
3497	Flamengo Fan Token MENGO	$0.08786 ₿0.0000097	2.23	$1.22M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$100.13K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3498	XAYA WCHI	$0.02117 ₿0.0000011	4.96	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$215.03 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3499	LockTrip LOC	$0.07365 ₿0.0000033	-0.54	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$104.98 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3501	BABB BAX	$0.00001524 ₿0.0000000019	-3.19	$1.21M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$34.15K ₿1.26	$1.22M ₿157.8	$1.21M ₿155.49
3505	Eigenpie EGP	$0.3265	3.39	$1.21M	$0.3296	$0.315	$1.9M	$3.26M	$1.21M
3511	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	15.38	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.59K ₿11.28	$1.2M	$1.2M ₿0
3512	Brett (ETH) BRETT	$0.01744	-3.90	$1.2M	$0.01849	$0.01657	$232.4K	$1.2M	$1.2M
3514	Credefi CREDI	$0.001596 ₿0.00000056	8.81	$1.19M ₿419.47	$0.001595 ₿0.00000065	$0.001464 ₿0.00000055	$66K ₿8.73	$1.51M ₿531.54	$1.19M ₿419.47
3518	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3519	Sallar ALL	$0.0004573	3.63	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3520	ChompCoin CHOMP	$0.01268	-0.21	$1.19M	$0.01343	$0.01222	$2.72K	$1.19M	$1.19M
3521	Carbon Browser CSIX	$0.001314 ₿0.0000011	1.59	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3523	Tron Bull BULL	$0.001183	-0.79	$1.18M	$0.001202	$0.001183	$294.3	$1.18M	$1.18M
3524	ORBIO ORBIO	$0.0000352 ₿0.000000027	-7.70	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$101.7K ₿8.73	$1.55M ₿1.36K	$1.18M ₿0
3529	Allbridge ABR	$0.05824 ₿0.0000055	1.08	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05761 ₿0.0000052	$245.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3530	Openfabric AI OFN	$0.002364 ₿0.0000061	-8.49	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.35K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3535	Catcoin CAT	$0.07604 ₿0.00000019	0.24	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.62K ₿0	$1.6M	$1.18M ₿1.37
3539	Convertible JPY Token CJPY	$0.005521 ₿0.000000088	2.66	$1.17M ₿2.82	$0.005607	$0.005346	$7.39K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3540	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3541	Chihuahua Chain HUAHUA	$0.00001029 ₿0.0000000025	-1.33	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.33K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3542	Octavia VIA	$0.01172 ₿0.000015	3.31	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.17K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3543	Celsius Network CEL	$0.03283 ₿0.0000029	7.99	$1.15M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$205.69K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3544	Shiba Predator QOM	$0.00000000195 ₿0.00000000000072	5.95	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$866.37 ₿0.81	$1.17M ₿435	$1.17M ₿435
3549	VitaRNA VITARNA	$0.5111	-2.00	$1.17M	$0.539	$0.5037	$2.02K	$2.55M	$1.17M
3551	Multibit MUBI	$0.001224 ₿0.0000021	7.71	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$414.08K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3552	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	1.95	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$497.37K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3558	VLaunch VPAD	$0.002561 ₿0.00000064	1.64	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$108.08K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3559	XELS XELS	$0.05915 ₿0.0000054	-0.33	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$77.65K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3561	Astroport ASTRO	$0.002729 ₿0.0000022	5.76	$1.16M ₿969.85	$0.002979 ₿0.0000023	$0.00258 ₿0.0000022	$10.98K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
3567	Roko Network ROKO	$0.00000554 ₿0.00000000097	9.60	$1.16M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$61.61K ₿2.5	$2.05M ₿360.08	$1.16M ₿191.75
3570	WOZX WOZX	$0.001856 ₿0.00000010	3.33	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$457.2 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3572	UFO Gaming UFO	$0.0000000446 ₿0.000000000017	4.33	$1.15M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$34.76K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3575	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3577	Mirror Protocol MIR	$0.00729 ₿0.0000010	1.81	$1.14M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.1K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3581	Hacash Diamond HACD	$9.31 ₿0.0053	-0.74	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.72K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3585	The Root Network ROOT	$0.0003698 ₿0.00000097	-1.87	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$759.15K ₿212.3	$4.44M ₿11.54K	$1.13M ₿0
3587	Witch Token WITCH	$0.02921 ₿0.0000043	1.82	$1.13M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.26K ₿4.13	$2.92M ₿430.77	$1.13M ₿116.31
3588	STEAM STEAM	$0.004693	0.86	$1.12M	$0.004766	$0.004519	$3.41K	$4.69M	$1.12M
3589	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001929 ₿0.000000021	$0.001911 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3591	Stride Staked Osmo STOSMO	$0.1174 ₿0.000022	2.02	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$29.14K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3592	Ethernity Chain ERN	$0.04658 ₿0.000089	5.39	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04404 ₿0.000089	$7.55 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3593	Numerico NWC	$0.007197 ₿0.0000021	7.31	$1.12M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.55K ₿7.8	$1.9M ₿590.34	$1.12M ₿370.47
3594	BoxBet BXBT	$0.01307 ₿0.0000026	2.97	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.16K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3602	Simmi Token SIMMI	$0.00001109	-7.06	$1.11M	$0.00001221	$0.00001055	$181.09K	$1.11M	$1.11M
3605	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3606	RNT RNT	$0.001105	8.11	$1.11M	$0.001132	$0.001003	$13.97K	$1.11M	$1.11M
3609	Optimus AI OPTI	$0.01099 ₿0.0000041	7.20	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$63.14K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3610	Meter MTRG	$0.034 ₿0.000027	-0.66	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.81K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3616	Ta-da TADA	$0.001628 ₿0.0000032	6.81	$1.09M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$75.95K ₿3.84	$1.63M ₿3.28K	$1.09M ₿195.92
3625	CryoDAO CRYO	$0.412 ₿0.000018	2.67	$1.09M ₿0	$0.4252 ₿0.000022	$0.3998 ₿0.000017	$2.62K ₿0.43	$1.82M ₿79.71	$1.09M ₿0
3626	Billy BILLY	$0.001103	8.10	$1.09M	$0.001113	$0.0009827	$357.72K	$1.09M	$1.09M
3627	Shade Protocol SHD	$0.2102 ₿0.000085	0.90	$1.08M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$176.81K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3628	Million MM	$1.08 ₿0.000027	3.45	$1.09M ₿26.97	$1.09 ₿0.000027	$1.01 ₿0.000025	$175.84 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3629	Moon Tropica CAH	$0.3856 ₿0.00053	24.31	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.95K ₿13.95	$13.5M ₿1.87K	$1.08M ₿1.45K
3630	Arcas ARCAS	$0.01559 ₿0.0000030	0.64	$1.08M ₿303.68	$0.01892 ₿0.0000030	$0.01544 ₿0.0000029	$50.43 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3633	Kekistan KEK	$0.000002569	-2.76	$990.16K	$0.000002799	$0.00000225	$57.21K	$990.16K	$990.16K
3637	Andy ANDY	$0.001077 ₿0.00000035	8.47	$1.08M ₿0	$0.001086 ₿0.00000040	$0.0009919 ₿0.00000017	$2.84K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3641	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3645	Raptoreum RTM	$0.0001786 ₿0.000000019	13.22	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$21.21K ₿0.3	$3.75M ₿419.79	$1.07M ₿79.94
3648	Ispolink ISP	$0.0001159 ₿0.000000050	2.53	$1.07M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$157.81K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3649	Crust Network CRU	$0.04 ₿0.000019	-5.64	$1.07M ₿594.4	$0.04275 ₿0.000021	$0.03954 ₿0.000019	$37.95K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3652	Tetsuo Coin TETSUO	$0.00108	-1.31	$1.07M	$0.001115	$0.001042	$96.01K	$1.07M	$1.07M
3660	RWA Inc. RWA	$0.003041	12.50	$1.06M	$0.003043	$0.00268	$161.34K	$2.99M	$1.06M
3664	MultiVAC MTV	$0.0003044 ₿0.000000022	-1.14	$1.05M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$311.19K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3669	Balance Tokens BALN	$0.04306 ₿0.0000028	6.79	$1.14M ₿0	$0.04319 ₿0.0000029	$0.03831 ₿0.0000028	$971.5 ₿0.07	$1.14M ₿41.62	$1.14M ₿0
3671	Stable STABLE	$1.05 ₿0.00010	-12.57	$1.05M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$27.61 ₿0.06	$1.05M	$1.05M ₿0
3672	EternalAI EAI	$0.004555	-0.34	$1.04M	$0.005764	$0.004401	$50.97K	$4.52M	$1.04M
3684	Kittekoin KOIN	$0.001827	-0.26	$1.03M	$0.00185	$0.001813	$515.64	$1.83M	$1.03M
3686	FOMO FOMO	$0.00001033	11.37	$1.03M	$0.00001069	$0.00000929	$29.9K	$1.03M	$1.03M
3688	Altered State Machine ASTO	$0.003562 ₿0.00000068	-0.01*	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3693	hehe HEHE	$0.00122	4.54	$1.03M	$0.0013	$0.00113	$3.07K	$1.03M	$1.03M
3697	FXN FXN	$0.001137	1.13	$1.02M	$0.001211	$0.001053	$99.28K	$1.14M	$1.02M
3699	MicrovisionChain SPACE	$0.1517 ₿0.00027	-0.90	$1.02M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$17.1K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3701	Fold FLD	$0.000803 ₿0.000000071	7.32	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007477 ₿0.000000065	$5.85K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3702	Cardstack CARD	$0.0003399 ₿0.000000010	13.02	$1.02M ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$38.71K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3705	Elastic Finance Token EEFI	$17.34	4.10	$1.02M	$17.49	$16.63	$905.93	$1.02M	$1.02M
3707	Jones DAO JONES	$0.1954 ₿0.000011	5.64	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1846 ₿0.000011	$356.95 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3709	VelasPad VLXPAD	$0.002339 ₿0.00000010	3.23	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3710	Harambe on Solana HARAMBE	$0.001012 ₿0.00000020	4.52	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$6.17K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3712	Huobi BTC HBTC	$1,042.2 ₿0.33	-0.87	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,039.87 ₿0.31	$6.99 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}