Page de résultats 19 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Fuse Network Token FUSE	$0.01111 ₿0.0000011	3.86	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$887.75K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2145	Smoking Chicken Fish SCF	$0.003373	-2.48	$3.36M	$0.003505	$0.003349	$918.53K	$3.36M	$3.36M
2146	Morpheus Network MNW	$0.0897 ₿0.000015	1.48	$3.37M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.9K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2147	ichi.farm ICHI	$0.3627 ₿0.000037	-3.34	$3.36M ₿312.83	$0.3785 ₿0.000038	$0.3583 ₿0.000037	$102.25 ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2148	MSTR2100 MSTR	$0.1629	-3.11	$3.37M	$0.1689	$0.1594	$196.92K	$3.37M	$3.37M
2149	Chainge Finance XCHNG	$0.006798 ₿0.0000033	1.86	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$272.16K ₿63.47	$8.16M ₿4.05K	$3.36M ₿1.67K
2150	BlueMove MOVE	$0.01543 ₿0.0000010	-6.62	$3.36M ₿138.65	$0.01698 ₿0.0000014	$0.01569 ₿0.00000094	$53.1K ₿0.83	$4.63M ₿314.51	$3.36M ₿138.65
2151	eBTC EBTC	$83,428	-0.34	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2152	BitBonk BBONK	$0.00001117	209.75	$3.36M	$0.00001124	$0.000003599	$34.16	$7.83M	$3.36M
2153	M3M3 M3M3	$0.003357	-2.03	$3.35M	$0.003648	$0.003252	$55.02K	$3.35M	$3.35M
2154	SwissCheese SWCH	$0.1836 ₿0.000011	-2.53	$3.35M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.8M ₿8.94	$22.04M ₿1.39K	$3.35M ₿211.92
2155	PiP PIP	$4.25	0.56	$3.34M	$4.45	$4.19	$49.38K	$3.34M	$3.34M
2156	WOM Token WOM	$0.01409 ₿0.00000051	1.56	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$12.96K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2157	Aladdin DAO ALD	$0.02225 ₿0.00000088	-0.28	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.88K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2158	XNET Mobile XNET	$0.03091	38.22	$3.33M	$0.04044	$0.01415	$293.48K	$40.39M	$3.33M
2159	Minted MTD	$0.01411 ₿0.00000073	-38.55	$3.33M ₿144.89	$0.6403 ₿0.00000076	$0.01226 ₿0.00000071	$610.33K ₿0.29	$13.75M ₿686.76	$3.33M ₿144.89
2160	sekoia by Virtuals SEKOIA	$0.003316	13.50	$3.32M	$0.003476	$0.002921	$158.06K	$3.32M	$3.32M
2162	Charles the Chad CHAD	$0.003309	1.20	$3.31M	$0.003391	$0.00318	$3.4K	$3.31M	$3.31M
2163	PLEARN PLN	$0.03677 ₿0.0000018	-1.87	$3.31M ₿153.8	$0.03757 ₿0.0000019	$0.03611 ₿0.0000018	$190.44K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2164	L2 Standard Bridged WETH (Mode) WETH	$1,791.19	-1.14	$3.3M	$1,825.45	$1,780.01	$180.01K	$3.3M	$3.3M
2166	azit AZIT	$0.01069 ₿0.00000098	-0.89	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$238.59K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2167	PLAY PLAY	$0.004373	-19.26	$3.3M	$0.005611	$0.004344	$10.04K	$4.37M	$3.3M
2168	Dagger XDAG	$0.00259 ₿0.00000010	2.51	$3.29M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$238.57K ₿0.44	$3.75M ₿145.41	$3.29M ₿124.62
2169	Ledger AI LEDGER	$0.001519	1.49	$3.27M	$0.001574	$0.001483	$12.04K	$4.77M	$3.27M
2170	Ethereum Push Notification Service PUSH	$0.03631 ₿0.0000039	-11.93	$3.29M ₿237.24	$0.04985 ₿0.0000041	$0.03631 ₿0.0000038	$1.3M ₿17	$3.64M ₿393	$3.29M ₿237.24
2173	Trabzonspor Fan Token TRA	$0.4987 ₿0.000019	0.50	$3.26M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$92.58K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2174	BOB Token BOB	$0.000004719 ₿0.00000000045	0.04	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.25M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2175	Splinterlands SPS	$0.006646 ₿0.00000025	-3.10	$3.26M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$72.63K ₿1.07	$8.83M ₿332.22	$3.26M ₿124.46
2179	Neurobro BRO	$0.004061	-4.40	$3.24M	$0.004291	$0.00394	$5.38K	$4.03M	$3.24M
2180	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.89	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2181	Meme TrumpCoin TRUMP	$0.00004877	63.65	$3.23M	$0.00004868	$0.00002716	$68.22K	$4.61M	$3.23M
2183	Celer Bridged WBTC (Conflux) WBTC	$83,025	-1.43	$3.23M	$84,264	$82,419	$34.67K	$3.23M	$3.23M
2184	LiquidDriver LQDR	$0.3174 ₿0.000010	-1.73	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3163 ₿0.000010	$626.43 ₿0.42	$3.23M	$3.23M ₿43.69
2185	RWA Inc. RWA	$0.01287	-4.81	$3.2M	$0.01394	$0.01268	$169.01K	$12.75M	$3.2M
2186	Premia PREMIA	$0.06722 ₿0.0000052	-0.90	$3.22M ₿198.17	$0.07723 ₿0.0000052	$0.06701 ₿0.0000051	$11.98K ₿0.32	$6.72M ₿522.61	$3.22M ₿198.17
2187	GAMEE GMEE	$0.002354 ₿0.00000026	-4.28	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002354 ₿0.00000026	$71.76K ₿11	$7.49M ₿840.1	$3.21M ₿177
2188	Altair AIR	$0.008146 ₿0.00000050	-3.22	$3.21M ₿197.5	$0.008421 ₿0.00000050	$0.008071 ₿0.00000048	$4.69K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2189	Thought THT	$0.006147 ₿0.0000012	-9.54	$3.21M ₿542.65	$0.006814 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2190	Africarare UBU	$0.01751 ₿0.00000088	-0.54	$3.21M ₿37.84	$0.01766 ₿0.00000088	$0.01747 ₿0.00000082	$95.32K ₿2.53	$17.51M ₿881.7	$3.21M ₿37.84
2191	CumRocket CUMMIES	$0.002429 ₿0.00000015	-0.76	$3.21M ₿202.84	$0.00247 ₿0.00000016	$0.00241 ₿0.00000015	$698.23K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2192	AVINOC AVINOC	$0.0192 ₿0.0000015	-7.39	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.86K ₿0.85	$19.2M ₿1.59K	$3.21M ₿264.92
2193	LogX Network LOGX	$0.0157	3.27	$3.2M	$0.01621	$0.0152	$1.45M	$15.71M	$3.2M
2194	Fei USD FEI	$1 ₿0.000013	0.17	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.34 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2195	POOH POOH	$0.000000007609 ₿0.00000000000047	-2.29	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007527 ₿0.00000000000045	$653.53K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2196	STIMA STIMA	$1 ₿0.000014	-1.51	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.67K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2197	GOUT GOUT	$0.00002069	27.18	$3.2M	$0.00002265	$0.00001614	$202.16K	$3.2M	$3.2M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.34 ₿0.00047	$39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2202	Kompete KOMPETE	$0.004707 ₿0.00000049	-1.82	$3.18M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$1.73K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2203	First Convicted RACCON FRED	$0.003177	-4.76	$3.18M	$0.003364	$0.003084	$4.33M	$3.18M	$3.18M
2204	Matrix AI Network MAN	$0.006919 ₿0.00000057	-7.22	$3.18M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$94.65K ₿2.62	$5.26M ₿433.59	$3.18M ₿258.2
2205	Tsotchke TSOTCHKE	$0.003354	-5.01	$3.17M	$0.0037	$0.003155	$106.48K	$3.35M	$3.17M
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$71.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Snake SNK	$0.03792	-0.01	$3.16M	$0.038	$0.03783	$53.49K	$3.16M	$3.16M
2208	Neurai XNA	$0.0002155 ₿0.000000037	0.54	$3.16M ₿456	$0.0002264 ₿0.000000040	$0.0002124 ₿0.000000037	$36.81K ₿8.9	$3.16M ₿456	$3.16M ₿456
2209	Humanode HMND	$0.03138 ₿0.0000038	-8.91	$3.16M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$416.58K ₿7.47	$12.56M ₿1.55K	$3.16M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3088 ₿0.0000037	$0.3038 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.00000008604	-1.45	$3.16M	$0.00000008797	$0.00000008565	$2.85K	$3.17M	$3.16M
2211	W Coin WCO	$0.001087	-3.61	$3.15M	$0.001142	$0.001054	$248.75K	$10.86M	$3.15M
2212	Utility Cjournal UCJL	$11.53 ₿0.000099	-2.01	$3.14M ₿27.21	$12.3 ₿0.00010	$11.48 ₿0.000099	$2.98K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2214	Seedify NFT Space SNFTS	$0.0006244 ₿0.000000060	-2.65	$3.14M ₿281.06	$0.0006433 ₿0.000000061	$0.0006208 ₿0.000000059	$12.99 ₿0.35	$12.49M ₿1.2K	$3.14M ₿281.06
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006213 ₿0.00000000074	$0.00006024 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Witch Token WITCH	$0.07886 ₿0.0000043	-1.27	$3.12M ₿116.31	$0.08096 ₿0.0000043	$0.077 ₿0.0000038	$46.49K ₿4.13	$7.89M ₿430.77	$3.12M ₿116.31
2218	GensoKishi Metaverse MV	$0.007785 ₿0.00000057	2.50	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007587 ₿0.00000053	$1.71M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2219	MOEW MOEW	$0.0004617 ₿0.000000022	-1.36	$3.12M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2221	Omax OMAX	$0.0003473 ₿0.000000016	3.47	$3.12M ₿145.1	$0.0003417 ₿0.000000016	$0.0003036 ₿0.000000014	$390.19K ₿37.79	$3.12M ₿145.1	$3.12M ₿145.1
2222	LIMBO LIMBO	$0.003121	-1.42	$3.1M	$0.003273	$0.003077	$235.83K	$3.1M	$3.1M
2223	Crypto Asset Governance Alliance CAGA	$0.00004966 ₿0.0000000079	0.96	$3.1M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$36.82K ₿15.62	$4.97M ₿799.13	$3.1M ₿468.84
2224	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.15	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.00000305 ₿0.000000000084	$194.35K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2225	Etherisc DIP	$0.008072 ₿0.00000035	6.87	$3.1M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$31.94K ₿0.44	$8.07M ₿355.26	$3.1M ₿136.22
2226	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.18	$3.09M ₿49.11	$0.08136 ₿0.0000012	$0.0809 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	STFX STFX	$0.004738 ₿0.00000089	-0.92	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004731 ₿0.00000085	$7.18K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2229	Radiant RXD	$0.0002348 ₿0.000000028	-3.96	$3.08M ₿294.22	$0.0002494 ₿0.000000031	$0.0002298 ₿0.000000028	$37.72K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2230	BlackCoin BLK	$0.04849 ₿0.00000032	-1.87	$3.07M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$2.12 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2231	wanBTC WANBTC	$83,532 ₿1.0035	-1.02	$3.07M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$4.18K ₿0.3	$3.07M	$3.07M ₿0
2234	Sillynubcat NUB	$0.003058 ₿0.00000068	0.71	$3.06M ₿0	$0.00324 ₿0.00000074	$0.003009 ₿0.00000054	$433.43K ₿66.12	$3.06M ₿682.75	$3.06M ₿0
2235	AthenaDAO ATH	$0.3499 ₿0.000011	-3.17	$3.06M ₿93.53	$0.3645 ₿0.000012	$0.3475 ₿0.000011	$460.31 ₿0.01	$10.5M ₿359.83	$3.06M ₿93.53
2236	Beercoin BEER	$0.00000344	-3.02	$3.07M	$0.00000366	$0.000003419	$1.76M	$3.07M	$3.07M
2237	TOMI TOMI	$0.002791 ₿0.000010	-4.02	$3.05M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.88M ₿267.23	$3.08M ₿1.47K	$3.05M ₿1.22K
2238	Harambe on Solana HARAMBE	$0.003048 ₿0.00000020	1.69	$3.05M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$40.14K ₿6.74	$3.05M ₿202.51	$3.05M ₿202.51
2240	RigoBlock GRG	$0.4612 ₿0.000037	33.68	$3.04M ₿248.45	$0.4573 ₿0.000051	$0.3403 ₿0.000037	$375.2 ₿0.38	$3.51M ₿282.53	$3.04M ₿248.45
2243	hehe HEHE	$0.0036	0.85	$3.03M	$0.003755	$0.003462	$24.24K	$3.03M	$3.03M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.01*	$3.03M ₿12.87	$0.06575 ₿0.00000077	$0.06546 ₿0.00000074	$108.28K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2245	Netvrk NETVR	$0.03022 ₿0.0000027	-6.45	$3.02M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$240.68K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2246	VinuChain VC	$0.01205 ₿0.00000087	-0.40	$3.02M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$184.32K ₿20.28	$11.7M ₿868.41	$3.02M ₿121.79
2247	Alltoscan ATS	$0.04799	-11.86	$3.01M	$0.05523	$0.04656	$81.21K	$4.8M	$3.01M
2248	TONToken TON	$0.01121 ₿0.00000040	3.94	$3.01M ₿109.95	$0.01137 ₿0.00000044	$0.01077 ₿0.00000037	$3.57K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2249	Data Ownership Protocol DOP	$0.00031	-1.57	$3.02M	$0.0003193	$0.0003048	$4.16M	$7.25M	$3.02M
2251	Arsenal Fan Token AFC	$0.4693 ₿0.000031	0.03	$3.02M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$255.02K ₿80.23	$18.78M ₿1.26K	$3.02M ₿307.58
2256	Gleec Coin GLEEC	$0.01599 ₿0.00000015	-12.79	$3.09M ₿27.53	$0.0184 ₿0.00000017	$0.01406 ₿0.00000013	$96.92K ₿2.41	$3.47M ₿30.96	$3.09M ₿27.53
2257	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.53	$2.98M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.98K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2258	Neighbourhoods NHT	$0.0003236 ₿0.0000000071	-4.00	$2.98M ₿65.78	$0.0003541 ₿0.0000000071	$0.000323 ₿0.0000000063	$24.61K ₿0.37	$3.24M ₿71.34	$2.98M ₿65.78
2259	Utility Web3Shot UW3S	$0.1207 ₿0.0000025	-1.50	$2.98M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.69K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2262	Nolus NLS	$0.006168 ₿0.00000078	0.14	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$98.41K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2263	Upland SPARKLET	$0.01517	1.86	$2.96M	$0.01537	$0.01472	$769.83K	$15.17M	$2.96M
2264	AVAX HAS NO CHILL NOCHILL	$0.001893 ₿0.00000022	-0.39	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.77K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2265	Ethos ETHOS	$0.001934	3.49	$2.95M	$0.001936	$0.001837	$154.32	$9.67M	$2.95M
2266	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.98	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$17.65 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2267	Mdex MDX	$0.003099 ₿0.00000075	2.68	$2.94M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$804.47K ₿15.09	$3.28M ₿810.25	$2.94M ₿726.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}