Page de résultats 19 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	Divergence Protocol DIVER	$0.005512 ₿0.00000029	0.25	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$157.62K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2193	Data Ownership Protocol DOP	$0.0003666	-1.16	$3.64M	$0.0004312	$0.0003239	$9.17M	$8.56M	$3.64M
2194	Arsenal Fan Token AFC	$0.5256 ₿0.000031	3.18	$3.64M ₿307.58	$0.5305 ₿0.000031	$0.5031 ₿0.000028	$550.79K ₿80.23	$21.03M ₿1.26K	$3.64M ₿307.58
2196	FRIC FRIC	$0.003625	-13.33	$3.63M	$0.004299	$0.00355	$403.32K	$3.63M	$3.63M
2197	Wownero WOW	$0.04043 ₿0.0000014	-0.91	$3.62M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.82K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2198	OpSec OPSEC	$0.03643 ₿0.000026	34.82	$3.6M ₿2.45K	$0.03645 ₿0.000030	$0.02394 ₿0.000025	$65.36K ₿37.01	$3.6M ₿2.54K	$3.6M ₿2.45K
2199	Creo Engine CREO	$0.00899 ₿0.0000018	0.43	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2200	GAMEE GMEE	$0.002636 ₿0.00000026	-0.64	$3.6M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$114.04K ₿11	$8.38M ₿840.1	$3.6M ₿177
2201	Dero DERO	$0.2836 ₿0.000061	-4.37	$3.6M ₿718.66	$0.2978 ₿0.000057	$0.2829 ₿0.000052	$10.13K ₿2.66	$5.22M ₿1.04K	$3.6M ₿718.66
2202	FARM FARM	$2.99	5.79	$3.59M	$3.02	$2.71	$46.05K	$3.59M	$3.59M
2203	AlphBanX ABX	$0.04162	-3.47	$3.58M	$0.044	$0.04071	$121.79K	$4.15M	$3.58M
2205	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$99.99K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2206	Storm Trade STORM	$0.01603	6.30	$3.57M	$0.01604	$0.01508	$342.02K	$16.03M	$3.57M
2207	Troy TROY	$0.0003781 ₿0.000000045	192.04	$3.78M ₿458.24	$0.0003951 ₿0.000000047	$0.0001279 ₿0.000000045	$3.09M ₿40.76	$3.78M ₿458.24	$3.78M ₿458.24
2208	Premia PREMIA	$0.07381 ₿0.0000052	-1.42	$3.56M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$22.69K ₿0.32	$7.38M ₿522.61	$3.56M ₿198.17
2209	Eigenpie EGP	$0.9838	3.52	$3.56M	$0.9957	$0.9424	$2.48M	$9.86M	$3.56M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3466 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BABB BAX	$0.00004471 ₿0.0000000019	-1.10	$3.56M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$52.27K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2211	Levana LVN	$0.004659 ₿0.0000017	-0.52	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.83M ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2212	Pundu PUNDU	$0.003563	-0.04	$3.55M	$0.003653	$0.003529	$1.27M	$3.55M	$3.55M
2213	LocalCoinSwap LCS	$0.09246 ₿0.0000012	-6.19	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$26.02K ₿0.08	$6.72M ₿93.37	$3.54M ₿49.11
2214	LightLink LL	$0.01229	1.90	$3.53M	$0.0123	$0.01201	$129.99K	$12.3M	$3.53M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007087 ₿0.00000000074	$0.00006872 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	2.87	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$36.49K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2216	Arkadiko DIKO	$0.0464 ₿0.0000078	3.87	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04467 ₿0.0000077	$1.6K ₿0.84	$4.64M ₿796.76	$3.53M ₿605.76
2219	Somnium Space CUBEs CUBE	$0.2374 ₿0.000016	2.52	$3.52M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.55K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2222	BOB Token BOB	$0.00000509 ₿0.00000000045	3.82	$3.51M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$524.32K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2223	Bitcoin on Base BTCB	$0.2247	-0.43	$3.51M	$0.2301	$0.2208	$11.29K	$3.51M	$3.51M
2224	Morpheus Network MNW	$0.09192 ₿0.000015	6.18	$3.45M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$2K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2225	Wrapped AyeAyeCoin WAAC	$0.5804	1.15	$3.49M	$0.5872	$0.5641	$3.55K	$3.49M	$3.49M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,790.32	0.96	$3.48M	$1,823.2	$1,742.08	$2.67K	$3.48M	$3.48M
2228	Furmula FURM	$0.00463	-9.88	$3.48M	$0.005333	$0.004546	$484.1K	$4.28M	$3.48M
2229	Yield Yak YAK	$347.03 ₿0.0090	2.13	$3.47M ₿90.91	$348.96 ₿0.0092	$333.05 ₿0.0089	$12.65K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2230	Arcana Network XAR	$0.008476 ₿0.0000027	0.21	$3.47M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$126.02K ₿67.02	$8.48M	$3.47M ₿0
2231	DappRadar RADAR	$0.002693 ₿0.00000012	1.60	$3.47M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$309.02K ₿7.41	$26.95M ₿1.28K	$3.47M ₿144.26
2232	SpaceCatch CATCH	$0.09156 ₿0.000029	7.36	$3.47M ₿0	$0.09904 ₿0.000030	$0.08516 ₿0.000028	$55.73K ₿9.36	$9.15M ₿2.92K	$3.47M ₿0
2233	Gui Inu GUI	$0.00000624 ₿0.00000000057	-3.53	$3.47M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$73.95K ₿11.84	$4.85M ₿445.18	$3.47M ₿206.08
2234	wanBTC WANBTC	$95,500 ₿1.0035	1.44	$3.46M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.44K ₿0.3	$3.46M	$3.46M ₿0
2235	Machine Xchange Coin MXC	$0.001171 ₿0.00000027	11.16	$3.42M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$3.43M ₿56.27	$3.42M ₿721.19	$3.42M ₿659.55
2236	Expand XZK	$0.008686	5.06	$3.46M	$0.009361	$0.00826	$190.24K	$8.68M	$3.46M
2238	Grin GRIN	$0.01745 ₿0.00000096	2.42	$3.45M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$23.44K ₿1.36	$3.45M	$3.45M ₿158.69
2239	Trabzonspor Fan Token TRA	$0.527 ₿0.000019	1.46	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.13M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2240	U Coin U	$0.01376	-0.15	$3.44M	$0.01435	$0.01367	$431.06K	$3.44M	$3.44M
2241	Landshare Token LAND	$0.5944 ₿0.000063	1.47	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5849 ₿0.000055	$81.62K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2243	Asia Coin ASIA	$0.06844 ₿0.0000019	-1.12	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06839 ₿0.0000018	$10.18K ₿0.33	$6.87M ₿191.11	$3.44M ₿95.56
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	TopGoal GOAL	$0.006377 ₿0.0000010	4.15	$3.41M ₿0	$0.006717 ₿0.0000011	$0.006108 ₿0.0000010	$49.59K ₿1.82	$6.36M	$3.41M ₿0
2245	LikeCoin (ERC-20) LIKE	$0.002342 ₿0.000000026	5.26	$3.43M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$648.82 ₿0	$4.69M ₿52.2	$3.43M ₿36.12
2247	Autonomous Virtual Beings AVB	$0.003408	8.42	$3.41M	$0.00387	$0.003031	$510.34K	$3.41M	$3.41M
2253	ProtoKOLs KOL	$0.3399	27.59	$3.4M	$0.3452	$0.262	$32.76K	$3.4M	$3.4M
2254	IQ6900 IQ	$0.003413	28.24	$3.41M	$0.004086	$0.002511	$777.47K	$3.41M	$3.41M
2255	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	3.59	$3.39M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$26.66K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2257	Tottenham Hotspur FC Fan Token SPURS	$0.4631 ₿0.000052	0.61	$3.38M ₿0	$0.4674 ₿0.000052	$0.4564 ₿0.000049	$735.14K ₿15.27	$18.52M ₿2.09K	$3.38M ₿0
2259	Ledger AI LEDGER	$0.001574	-0.49	$3.39M	$0.001634	$0.001546	$19.55K	$4.95M	$3.39M
2261	Symbiosis SIS	$0.05201 ₿0.0000061	-0.78	$3.39M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.08M ₿67.79	$5.17M ₿610.79	$3.39M ₿378.98
2262	Cosplay Token COT	$0.003602 ₿0.00000062	-3.41	$3.38M ₿586.7	$0.003757 ₿0.00000063	$0.003587 ₿0.00000057	$22.78K ₿4.83	$3.6M ₿625.73	$3.38M ₿586.7
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	Doland Tremp TREMP	$0.03376 ₿0.0000098	-2.11	$3.38M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$534.5K ₿19.67	$3.38M	$3.38M ₿0
2265	Trio (Ordinals) TRIO	$0.8709	-4.38	$3.36M	$0.9213	$0.8609	$482.83K	$18.29M	$3.36M
2266	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.26	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.97K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2267	iBTC Network IBTC	$94,534	1.17	$3.36M	$95,748	$92,017	$57.73K	$3.36M	$3.36M
2270	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2272	WHALE WHALE	$0.3648 ₿0.000011	-3.55	$3.34M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.62K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2274	Radium VAL	$0.6258 ₿0.000032	-5.83	$3.33M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$267.39K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2276	hi Dollar HI	$0.0001078 ₿0.0000000075	-0.74	$3.36M ₿28.14	$0.0001106 ₿0.0000000078	$0.0001074 ₿0.0000000074	$37.32K ₿1.88	$10.92M ₿73.5	$3.36M ₿28.14
2277	High Yield USD (Base) HYUSD	$1.08	0.15	$3.32M	$1.09	$1.08	$2.35K	$3.32M	$3.32M
2281	Memes AI MEMESAI	$0.003305	9.37	$3.29M	$0.003403	$0.003008	$192.28K	$3.29M	$3.29M
2283	Nya NYA	$0.00000008966	1.31	$3.3M	$0.00000009086	$0.00000008717	$15.01K	$3.3M	$3.3M
2284	M3M3 M3M3	$0.003299	1.84	$3.3M	$0.003709	$0.003143	$86.72K	$3.3M	$3.3M
2286	BlackCoin BLK	$0.05156 ₿0.00000032	6.02	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$53.53 ₿0	$5.16M ₿32.89	$3.27M ₿20.62
2288	LanaCoin LANA	$0.0009225 ₿0.0000000054	-0.86	$3.25M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009051 ₿0.0000000053	$122.32 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2289	TG.Casino TGC	$0.1473 ₿0.0000051	-7.36	$3.25M ₿372.08	$0.1595 ₿0.0000053	$0.1415 ₿0.0000048	$118.41K ₿4.66	$11.84M ₿448.01	$3.25M ₿372.08
2290	CumRocket CUMMIES	$0.002462 ₿0.00000015	-0.03	$3.25M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$702.52K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2292	Shido Network SHIDO	$0.0001804 ₿0.000000025	-0.96	$3.25M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$167.6K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2297	Fei USD FEI	$0.9981 ₿0.000013	-0.15	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$10.58 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2298	Dynex DNX	$0.03163 ₿0.0000098	11.86	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$227.42K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2299	GensoKishi Metaverse MV	$0.008052 ₿0.00000057	-0.30	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$970.56K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2301	Aladdin DAO ALD	$0.02145 ₿0.00000088	0.94	$3.21M ₿132.71	$0.02147 ₿0.00000094	$0.02123 ₿0.00000082	$18.26K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2302	VNX EURO VEUR	$1.13 ₿0.000015	-0.30	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$183.64K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2303	Ref Finance REF	$0.08522 ₿0.0000065	4.00	$3.21M ₿212.68	$0.08554 ₿0.0000071	$0.08096 ₿0.0000064	$97.11K ₿0.23	$8.52M ₿657.61	$3.21M ₿212.68
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	2.44	$3.21M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$212.68 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2305	Lattice Token LTX	$0.1069 ₿0.0000030	12.45	$3.43M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$285.07K ₿0.84	$10.7M ₿304.21	$3.43M ₿97.61
2306	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2308	Tsotchke TSOTCHKE	$0.003394	3.00	$3.21M	$0.004081	$0.003135	$257.08K	$3.39M	$3.21M
2309	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2311	The Balkan Dwarf $KEKEC	$0.00008158 ₿0.0000000020	-3.95	$3.19M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$558.41K ₿2.68	$3.19M ₿83.29	$3.19M ₿0
2312	GemHUB GHUB	$0.01667 ₿0.0000015	-0.77	$3.18M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$66.43K ₿3.49	$20M ₿1.83K	$3.18M ₿141.62
2314	MagicCraft MCRT	$0.0006313 ₿0.000000032	0.26	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$274.77K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2316	Turbos Finance TURBOS	$0.001666 ₿0.000000059	5.66	$3.11M ₿97.3	$0.002066 ₿0.000000062	$0.00157 ₿0.000000059	$1.11M ₿11.29	$6.17M ₿221.51	$3.11M ₿97.3
2317	POOH POOH	$0.000000007515 ₿0.00000000000047	4.50	$3.16M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.47M ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2318	LibertAI LTAI	$0.1978	0.35	$3.16M	$0.1991	$0.1573	$3.78K	$4.38M	$3.16M
2319	Snake SNK	$0.03794	0.05	$3.17M	$0.03812	$0.03782	$41.22K	$3.17M	$3.17M
2320	QORPO WORLD QORPO	$0.02071 ₿0.000010	2.27	$3.14M ₿465.26	$0.02075 ₿0.000010	$0.0199 ₿0.000010	$124.46K ₿36.82	$15.5M ₿7.91K	$3.14M ₿465.26
2321	Waffles WAFFLES	$0.00314	3.25	$3.13M	$0.003272	$0.00303	$182.88K	$3.13M	$3.13M
2322	Wecan WECAN	$0.00182 ₿0.000000057	-9.34	$3.13M ₿99.56	$0.002017 ₿0.000000058	$0.001812 ₿0.000000053	$49.3K ₿0.34	$3.64M ₿115.62	$3.13M ₿99.56
2323	L2 Standard Bridged WETH (Mode) WETH	$1,790.51	1.16	$3.13M	$1,819.98	$1,741.75	$274.26K	$3.13M	$3.13M
2324	Elastic Finance Token EEFI	$53.65	0.58	$3.13M	$55.06	$52.9	$7.93K	$3.13M	$3.13M
2325	ichi.farm ICHI	$0.339 ₿0.000037	-1.24	$3.13M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$1.64K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2327	Kompete KOMPETE	$0.004618 ₿0.00000049	1.66	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$5.97K ₿0.23	$3.93M ₿418.25	$3.12M ₿332.5
2328	Energi NRG	$0.03057 ₿0.0000027	17.53	$3.11M ₿211.44	$0.03058 ₿0.0000028	$0.02596 ₿0.0000027	$299.54K ₿7.88	$3.11M	$3.11M ₿211.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}