Page de résultats 19 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	ZambesiGold ZGD	$0.095 ₿0.0000013	-5.00	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2259	GAMEE GMEE	$0.002909 ₿0.00000026	17.12	$3.98M ₿177	$0.002953 ₿0.00000027	$0.002484 ₿0.00000026	$272.75K ₿11	$9.27M ₿840.1	$3.98M ₿177
2260	FlowX Finance FLX	$0.6195 ₿0.000016	3.66	$3.97M ₿19.2	$0.6179 ₿0.000018	$0.5729 ₿0.000016	$15.46K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2262	Increment Staked FLOW STFLOW	$0.5129 ₿0.000019	1.49	$3.97M ₿150.94	$0.5157 ₿0.000020	$0.4891 ₿0.000019	$52.38K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2263	Netvrk NETVR	$0.03966 ₿0.0000027	2.42	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$232.93K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2264	Urolithin A $URO	$0.003948	22.45	$3.96M	$0.004011	$0.003001	$8.38M	$3.96M	$3.96M
2265	Dogechain DC	$0.00009404 ₿0.000000011	-0.20	$3.95M ₿331.9	$0.000095 ₿0.000000012	$0.00009045 ₿0.000000011	$1.16M ₿38.95	$15.95M ₿2.01K	$3.95M ₿331.9
2266	POOH POOH	$0.000000009383 ₿0.00000000000047	8.22	$3.95M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.44M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2267	Alltoscan ATS	$0.05819	-3.02	$3.94M	$0.06004	$0.05817	$61.77K	$5.82M	$3.94M
2269	Waffles WAFFLES	$0.003935	1.15	$3.93M	$0.003944	$0.00364	$180.29K	$3.93M	$3.93M
2270	Gui Inu GUI	$0.00000707 ₿0.00000000057	0.51	$3.93M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$96.45K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2271	CumRocket CUMMIES	$0.002975 ₿0.00000015	3.12	$3.93M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$713.82K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2273	CryptoFarmers FARM	$0.1319	-3.94	$3.93M	$0.1386	$0.1306	$1.39K	$6.6M	$3.93M
2275	DeRace ZERC	$0.03271 ₿0.0000043	-2.19	$3.92M ₿519.2	$0.03344 ₿0.0000045	$0.03255 ₿0.0000042	$60.51K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2277	Cortensor COR	$0.007755	2.30	$3.92M	$0.00778	$0.007296	$11.42K	$7.76M	$3.92M
2278	Otherworld OWN	$0.1107	0.79	$3.91M	$0.1171	$0.1088	$22.43K	$110.76M	$3.91M
2279	IMPT IMPT	$0.003224 ₿0.000000060	7.47	$3.9M ₿72.04	$0.003231 ₿0.000000061	$0.002947 ₿0.000000060	$460.09K ₿1.99	$5.31M ₿130.64	$3.9M ₿72.04
2280	Rejuve.AI RJV	$0.007276 ₿0.00000049	1.68	$3.9M ₿266.12	$0.007291 ₿0.00000053	$0.006933 ₿0.00000049	$480.28K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2281	Fuse Network Token FUSE	$0.01273 ₿0.0000011	-4.44	$3.9M ₿301.61	$0.01336 ₿0.0000012	$0.01268 ₿0.0000011	$631.54K ₿17.64	$4.88M ₿436.68	$3.9M ₿301.61
2282	Pundu PUNDU	$0.00389	1.52	$3.89M	$0.003904	$0.003717	$1.28M	$3.89M	$3.89M
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2284	Rai Reflex Index RAI	$3.06 ₿0.000041	0.47	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$83.71K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2285	OSMI OSMI	$0.01722	0.83	$3.86M	$0.01776	$0.01708	$141.07K	$4.49M	$3.86M
2286	ICB Network ICBX	$0.0004823	6.00	$3.86M	$0.000485	$0.00045	$435.6K	$48.29M	$3.86M
2287	Eesee ESE	$0.008247	-3.17	$3.85M	$0.008785	$0.008241	$3.07M	$4.84M	$3.85M
2288	Partisia Blockchain MPC	$0.0129 ₿0.0000056	-7.68	$3.85M ₿0	$0.01398 ₿0.0000058	$0.01193 ₿0.0000054	$120.7K ₿37.7	$7.02M	$3.85M ₿0
2289	MSTR2100 MSTR	$0.1861	3.74	$3.84M	$0.1861	$0.1666	$892.2K	$3.84M	$3.84M
2291	SpaceCatch CATCH	$0.098 ₿0.000029	-1.42	$3.84M ₿0	$0.1002 ₿0.000030	$0.09304 ₿0.000028	$84.15K ₿9.36	$9.8M ₿2.92K	$3.84M ₿0
2292	Kolin KOLIN	$0.003842	-1.65	$3.84M	$0.003976	$0.00356	$81.95K	$3.84M	$3.84M
2295	Switch Token SWITCH	$0.00008569 ₿0.000000010	-4.91	$3.81M ₿0	$0.0004092 ₿0.000000010	$0.00008556 ₿0.0000000096	$5.41K ₿13.77	$4.28M ₿33.67	$3.81M ₿0
2297	KIRA Network KEX	$0.01696 ₿0.0000011	3.40	$3.8M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$304.69K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2299	Megalink MG8	$0.01559	-5.89	$3.78M	$0.01656	$0.01314	$1.13M	$15.59M	$3.78M
2300	Ethereum Push Notification Service PUSH	$0.04172 ₿0.0000039	3.20	$3.76M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.75M ₿17	$4.17M ₿393	$3.76M ₿237.24
2301	iBTC Network IBTC	$106,044	1.68	$3.77M	$106,310	$101,754	$1.59K	$3.77M	$3.77M
2303	Radium VAL	$0.7023 ₿0.000032	4.11	$3.76M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$79.35K ₿2.98	$6.32M ₿288.92	$3.76M ₿162.83
2304	Rain Coin RAIN	$3.75 ₿0.00014	-0.59	$3.75M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$1.4K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2307	Opus OPUS	$0.00375	-7.84	$3.75M	$0.004068	$0.003508	$634.39K	$3.75M	$3.75M
2308	Edgevana Staked SOL EDGESOL	$205.4 ₿0.0026	2.09	$3.74M ₿0	$208.33 ₿0.0028	$192.85 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	DeBox BOX	$0.01304	-2.57	$3.73M	$0.01357	$0.01302	$57.79K	$13.04M	$3.73M
2312	IQ6900 IQ	$0.003741	52.99	$3.71M	$0.003714	$0.002372	$450.19K	$3.71M	$3.71M
2313	Unibot UNIBOT	$3.7 ₿0.00026	4.24	$3.71M ₿264.07	$3.71 ₿0.00028	$3.39 ₿0.00025	$142.82K ₿45.94	$3.71M ₿264.07	$3.71M ₿264.07
2316	ApeScreener APES	$0.03697	-1.36	$3.7M	$0.03749	$0.03297	$45.05K	$3.7M	$3.7M
2317	Eliza ELIZA	$0.003681	-0.74	$3.68M	$0.00375	$0.003357	$2.85M	$3.68M	$3.68M
2319	Hera Finance HERA	$0.7918 ₿0.000061	8.68	$3.67M ₿252.75	$0.8719 ₿0.000063	$0.7223 ₿0.000058	$60.71K ₿4.59	$7.92M ₿615.72	$3.67M ₿252.75
2320	TG.Casino TGC	$0.1657 ₿0.0000051	6.90	$3.67M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$156.89K ₿4.66	$13.37M ₿448.01	$3.67M ₿372.08
2323	Ref Finance REF	$0.09605 ₿0.0000065	2.40	$3.66M ₿212.68	$0.09605 ₿0.0000071	$0.09031 ₿0.0000064	$101.62K ₿0.23	$9.61M ₿657.61	$3.66M ₿212.68
2324	Arsenal Fan Token AFC	$0.4788 ₿0.000031	-2.07	$3.65M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$371.81K ₿80.23	$19.16M ₿1.26K	$3.65M ₿307.58
2325	LEO LEO	$0.0003836 ₿0.000000022	7.54	$3.65M ₿215.45	$0.0003844 ₿0.000000025	$0.0003538 ₿0.000000022	$67.09K ₿3.18	$3.84M ₿226.78	$3.65M ₿215.45
2326	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.33	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$119.15K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2327	LogX Network LOGX	$0.0163	-3.00	$3.64M	$0.01681	$0.0155	$3.42M	$16.31M	$3.64M
2328	Roko Network ROKO	$0.00001749 ₿0.00000000097	9.30	$3.64M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$54.22K ₿2.5	$6.46M ₿360.08	$3.64M ₿191.75
2331	ichi.farm ICHI	$0.3903 ₿0.000037	3.76	$3.62M ₿312.83	$0.3902 ₿0.000038	$0.3657 ₿0.000037	$4.7K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2332	Celsius Network CEL	$0.1012 ₿0.0000029	0.73	$3.62M ₿1.26K	$0.102 ₿0.0000032	$0.09654 ₿0.0000029	$181.42K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2334	Nexus NXS	$0.04504 ₿0.00000046	102.73	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$6.57 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2341	Agave Token AGVE	$35.84 ₿0.00076	3.08	$3.58M ₿21.42	$35.84 ₿0.00081	$34.26 ₿0.00076	$250.4 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2342	Koinos KOIN	$0.04384 ₿0.000011	4.92	$3.64M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$7.11K ₿1.97	$3.64M ₿468.65	$3.64M ₿468.65
2344	Phil PHIL	$0.00357	6.96	$3.57M	$0.003772	$0.003323	$1.37M	$3.57M	$3.57M
2345	Africarare UBU	$0.01746 ₿0.00000088	0.12	$3.58M ₿37.84	$0.01746 ₿0.00000088	$0.01736 ₿0.00000082	$89.91K ₿2.53	$17.46M ₿881.7	$3.58M ₿37.84
2346	U Coin U	$0.01429	1.41	$3.57M	$0.01449	$0.01402	$276.06K	$3.57M	$3.57M
2348	Cream CREAM	$1.54 ₿0.00069	-7.99	$3.57M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$179.53K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2349	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.01	$3.56M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$552.46K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.61K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	BobaCat PSPS	$0.00616 ₿0.00000064	4.11	$3.55M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$180.25K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2352	VitaRNA VITARNA	$1.56	8.20	$3.55M	$1.56	$1.41	$2.2K	$7.81M	$3.55M
2353	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.05	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$41.83K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2354	Velvet Unicorn by Virtuals VU	$0.00355	2.06	$3.53M	$0.003562	$0.003149	$23.8K	$3.53M	$3.53M
2355	BlueMove MOVE	$0.01625 ₿0.0000010	6.09	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$59.14K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2356	Turbos Finance TURBOS	$0.001885 ₿0.000000059	1.65	$3.51M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$145.3K ₿11.29	$6.98M ₿221.51	$3.51M ₿97.3
2357	Grumpy Cat Coin GRUMPY	$0.000374	8.80	$3.52M	$0.0003747	$0.0003257	$13.35K	$3.52M	$3.52M
2359	Ta-da TADA	$0.005283 ₿0.0000032	2.50	$3.52M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$114.76K ₿3.84	$5.28M ₿3.28K	$3.52M ₿195.92
2360	Real Smurf Cat SMURFCAT	$0.00003626 ₿0.0000000011	9.66	$3.59M ₿117.27	$0.00003588 ₿0.0000000012	$0.00003237 ₿0.0000000011	$116.74K ₿7.73	$3.59M ₿117.27	$3.59M ₿117.27
2361	High Yield USD (Base) HYUSD	$1.09	0.07	$3.5M	$1.09	$1.09	$6.87K	$3.5M	$3.5M
2362	Klima DAO KLIMA	$0.1845 ₿0.000041	0.32	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$17.4K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2363	LIMBO LIMBO	$0.003475	5.77	$3.48M	$0.003479	$0.00313	$79.39K	$3.48M	$3.48M
2364	Stride Staked TIA STTIA	$2.97 ₿0.00016	3.22	$3.47M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.21K ₿5.39	$3.47M	$3.47M ₿0
2365	Etherisc DIP	$0.009035 ₿0.00000035	9.49	$3.46M ₿136.22	$0.009058 ₿0.00000036	$0.0078 ₿0.00000035	$4.71K ₿0.44	$9.03M ₿355.26	$3.46M ₿136.22
2366	Friend.tech FRIEND	$0.03637	6.76	$3.45M	$0.03649	$0.03356	$71.82	$3.45M	$3.45M
2368	Litecoin Cash LCC	$0.004253 ₿0.000000099	83.70	$3.46M ₿79.31	$0.004257 ₿0.000000099	$0.002201 ₿0.000000080	$3.03 ₿0	$3.46M ₿83.36	$3.46M ₿79.31
2369	ISLAND Token ISLAND	$0.02149	1.32	$3.46M	$0.02164	$0.02042	$218.94K	$21.52M	$3.46M
2370	Sabai Protocol SABAI	$0.006829 ₿0.00000028	-4.14	$3.45M ₿9.4	$0.007139 ₿0.00000030	$0.006765 ₿0.00000028	$820.25K ₿1.95	$18.1M ₿764.11	$3.45M ₿9.4
2371	Veno USD VUSD	$0.9968	0.36	$3.45M	$1	$0.982	$47.1K	$3.45M	$3.45M
2373	PinGo PINGO	$0.0537	-3.59	$3.45M	$0.0563	$0.05351	$51.71K	$53.72M	$3.45M
2375	AthenaDAO ATH	$0.391 ₿0.000011	6.68	$3.42M ₿93.53	$0.3927 ₿0.000012	$0.3601 ₿0.000011	$72.34 ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2376	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.9K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	BABB BAX	$0.00004284 ₿0.0000000019	1.39	$3.41M ₿155.49	$0.00004299 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.15K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2379	Bytom BTM	$0.001895 ₿0.00000016	-3.16	$3.41M ₿295.24	$0.001958 ₿0.00000016	$0.001882 ₿0.00000015	$24.7K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	638.63	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	LEOX LEOX	$0.06688 ₿0.000017	4.04	$3.39M ₿438.32	$0.06693 ₿0.000018	$0.06156 ₿0.000017	$61.13K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2384	Synk SYNK	$0.03387	-5.87	$3.39M	$0.03698	$0.02989	$90.27K	$3.39M	$3.39M
2385	Wrapped MistCoin WMC	$7.41 ₿0.00036	7.33	$3.39M ₿0	$7.42 ₿0.00047	$6.8 ₿0.00035	$7.92K ₿8.65	$4.42M ₿80.86	$3.39M ₿0
2387	Simmi Token SIMMI	$0.00003393	1.87	$3.38M	$0.0000341	$0.00003173	$123.44K	$3.38M	$3.38M
2388	BlackCoin BLK	$0.05327 ₿0.00000032	0.29	$3.38M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.57 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2389	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	-0.72	$3.38M ₿551	$0.003398 ₿0.00000060	$0.003262 ₿0.00000054	$104.93K ₿8.92	$3.38M ₿551	$3.38M ₿551
2390	Fei USD FEI	$1.02 ₿0.000013	1.61	$3.37M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$41.92K ₿0.12	$3.64M ₿217.99	$3.37M ₿214.4
2391	Primate PRIMATE	$0.002052 ₿0.000000072	0.93	$3.37M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$51 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2392	Regen REGEN	$0.02265 ₿0.0000010	1.22	$3.37M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.48K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2393	Dagger XDAG	$0.002698 ₿0.00000010	3.54	$3.44M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$334.29K ₿0.44	$3.9M ₿145.41	$3.44M ₿124.62
2394	Unibright UBT	$0.02236 ₿0.0000014	5.60	$3.35M ₿222.66	$0.02244 ₿0.0000015	$0.01901 ₿0.0000013	$32.97K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
2396	Autonomous Virtual Beings AVB	$0.003347	-0.77	$3.35M	$0.003373	$0.003077	$312.05K	$3.35M	$3.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}