Result Page 19 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Celsius Network CEL	$0.03093 ₿0.0000029	-3.50	$1.1M ₿1.26K	$0.03233 ₿0.0000032	$0.03093 ₿0.0000029	$199.49K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3714	MAD MAD	$0.0000011	-9.89	$1.1M	$0.000001239	$0.000001049	$181.65K	$1.1M	$1.1M
3716	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3721	Asymmetry Finance ASF	$0.08297	5.81	$1.09M	$0.08574	$0.07427	$68.08K	$4.23M	$1.09M
3722	Balanced BALN	$0.04137 ₿0.0000028	-0.76	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04108 ₿0.0000028	$269.89 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3723	Otherworld OWN	$0.03089	-0.12	$1.1M	$0.03107	$0.03078	$17.92K	$31M	$1.1M
3724	"　" "　"	$0.001732	-3.19	$1.09M	$0.001888	$0.001678	$1.63K	$1.09M	$1.09M
3735	xFUND XFUND	$108.84 ₿0.0069	0.62	$1.09M ₿69.15	$110.35 ₿0.0073	$106.42 ₿0.0069	$504.85 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3736	Ion ION	$50.91 ₿0.0054	-17.87	$1.08M ₿116.95	$62.44 ₿0.0057	$46.26 ₿0.0054	$3.11K ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3738	Dither DITH	$0.01084 ₿0.0000022	5.08	$1.08M ₿0	$0.01087 ₿0.0000025	$0.01027 ₿0.0000021	$4.32K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3740	Minted MTD	$0.004624 ₿0.00000073	-0.96	$1.07M ₿144.89	$0.004726 ₿0.00000076	$0.004608 ₿0.00000071	$5.23K ₿0.29	$4.61M ₿686.76	$1.07M ₿144.89
3742	Creo Engine CREO	$0.001796 ₿0.0000018	-0.99	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$894.04K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3743	POOH POOH	$0.000000002554 ₿0.00000000000047	-1.19	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002531 ₿0.00000000000045	$54.82K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3747	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02175 ₿0.00000022	$0.02076 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3748	Mobius MOBI	$0.002112 ₿0.00000016	-1.23	$1.09M ₿84.76	$0.002349 ₿0.00000016	$0.002066 ₿0.00000015	$12.07K ₿0.42	$1.88M ₿146.43	$1.09M ₿84.76
3749	LIKE LIKE	$0.002715 ₿0.0000027	0.67	$1.07M ₿752.61	$0.002731 ₿0.0000031	$0.002665 ₿0.0000027	$286.12K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3752	Grumpy Cat Coin GRUMPY	$0.0001161	-3.50	$1.07M	$0.0001231	$0.0001166	$84.21	$1.07M	$1.07M
3755	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009977 ₿0.00000010	$0.009382 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3757	Efforce WOZX	$0.001721 ₿0.00000010	-3.23	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.31K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3759	Auroracoin AUR	$0.05353 ₿0.00000084	4.43	$1.06M ₿16.83	$0.05422 ₿0.00000096	$0.04523 ₿0.00000084	$205.74 ₿0	$1.12M ₿17.88	$1.06M ₿16.83
3760	Humanode HMND	$0.005953 ₿0.0000038	-0.06	$1.07M ₿175.75	$0.006062 ₿0.0000039	$0.005887 ₿0.0000037	$162.14K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3761	LogX Network LOGX	$0.001825	0.22	$1.06M	$0.001835	$0.001818	$69.52K	$1.83M	$1.06M
3762	VLaunch VPAD	$0.002345 ₿0.00000064	-1.66	$1.06M ₿272.71	$0.002387 ₿0.00000064	$0.002336 ₿0.00000057	$54.99K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3763	GOUT GOUT	$0.000009079	-6.37	$1.06M	$0.000009739	$0.000008919	$19.49K	$1.06M	$1.06M
3764	GameGPT DUEL	$0.0001269 ₿0.00000033	-0.37	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$114.96K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3770	Frodo the Virtual Samurai FROG	$0.000211	-1.93	$1.05M	$0.0002162	$0.0002104	$1.87K	$1.05M	$1.05M
3771	Wrapped eHMND (eHMND) WEHMND	$0.00589 ₿0.0000038	-1.55	$1.05M ₿0	$0.006001 ₿0.0000039	$0.005877 ₿0.0000038	$1.4K ₿0.24	$2.35M	$1.05M ₿0
3777	ARC ARC	$0.00102 ₿0.0000010	2.94	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009908 ₿0.0000010	$140.45K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3779	Honk HONK	$0.001055 ₿0.000000090	-9.13	$1.04M ₿86.83	$0.001179 ₿0.00000010	$0.00106 ₿0.000000088	$3.44K ₿2.16	$1.06M ₿89.52	$1.04M ₿86.83
3781	Shark Cat SC	$0.001061 ₿0.0000012	-9.80	$1.05M ₿0	$0.00151 ₿0.0000014	$0.001058 ₿0.0000010	$366.23K ₿158.64	$1.05M ₿1.27K	$1.05M ₿0
3782	Kite KITE	$1.23 ₿0.00024	-1.58	$1.05M ₿0	$1.28 ₿0.00025	$1.21 ₿0.00022	$267.85 ₿0.42	$1.05M ₿249.57	$1.05M ₿0
3784	WeSendit WSI	$0.001255 ₿0.00000024	0.83	$1.05M ₿62.92	$0.00126 ₿0.00000024	$0.001244 ₿0.00000023	$14.6K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3785	Crowny CRWNY	$0.001494 ₿0.00000012	-3.54	$1.05M ₿83.28	$0.001549 ₿0.00000012	$0.001493 ₿0.00000011	$1.53K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3787	Billy BILLY	$0.001069	-2.84	$1.04M	$0.001107	$0.001062	$195.6K	$1.04M	$1.04M
3788	MagicCraft MCRT	$0.0002071 ₿0.000000032	-2.12	$1.04M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$162.92K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3790	Stargaze STARS	$0.0003647 ₿0.00000043	-1.67	$1.04M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.09K ₿9.18	$1.09M ₿1.31K	$1.04M ₿1.09K
3793	TITAN TITAN	$0.03926	-5.89	$1.04M	$0.04212	$0.03928	$283.98	$1.57M	$1.04M
3801	Meter Governance MTRG	$0.03197 ₿0.000027	-3.68	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$72.11K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3804	MongCoin MONG	$0.000000001492 ₿0.00000000000025	-0.47	$1.03M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$70.8K ₿33.26	$1.03M	$1.03M ₿0
3805	Simmi Token SIMMI	$0.00001026	1.42	$1.03M	$0.00001032	$0.00001001	$127.31K	$1.03M	$1.03M
3808	KiraKuru KRA	$0.001018	-3.00	$1.02M	$0.001057	$0.001023	$5.01	$1.02M	$1.02M
3810	First Convicted RACCON FRED	$0.001023	-2.47	$1.02M	$0.001066	$0.001014	$284.49K	$1.02M	$1.02M
3811	ChompCoin CHOMP	$0.01094	8.58	$1.03M	$0.01187	$0.009889	$10.03K	$1.03M	$1.03M
3813	Sendcoin SEND	$0.001012	-3.05	$1.01M	$0.001054	$0.001016	$192.51K	$1.01M	$1.01M
3817	e-Radix EXRD	$0.001189 ₿0.00000099	15.56	$1.02M ₿1.14K	$0.001267 ₿0.0000010	$0.001029 ₿0.00000099	$28.34K ₿5.79	$1.02M ₿1.14K	$1.02M ₿1.14K
3819	Blinks.gg BGG1	$0.001016	1.31	$1.02M	$0.001023	$0.0009561	$72.29K	$1.02M	$1.02M
3820	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3822	Elastic Finance Token EEFI	$17.38	-2.20	$1.01M	$17.9	$17.28	$1.41K	$1.01M	$1.01M
3828	AgriDex AGRI	$0.004892	1.78	$1.03M	$0.0049	$0.004729	$2.08K	$4.89M	$1.03M
3829	Mirror Protocol MIR	$0.006445 ₿0.0000010	0.97	$1.01M ₿165.81	$0.006781 ₿0.0000011	$0.00637 ₿0.0000010	$3.32K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3831	FAYA FAYA	$0.00000009413 ₿0.0000000000032	-0.19	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$10.89K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3832	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3835	DeFi DEFI	$0.0005332 ₿0.0000020	-2.03	$1M ₿352.18	$0.0005621 ₿0.0000022	$0.0005225 ₿0.0000020	$355.14K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3836	Push Protocol PUSH	$0.01108 ₿0.0000039	0.27	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01104 ₿0.0000038	$369.78K ₿17	$1.11M ₿393	$1M ₿237.24
3842	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02877 ₿0.00000030	$0.02763 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3846	Million MM	$0.9953 ₿0.000027	-1.06	$995.3K ₿26.97	$1.02 ₿0.000027	$0.9927 ₿0.000025	$96.03 ₿0.35	$995.3K ₿26.97	$995.3K ₿26.97
3853	ISLAND Token ISLAND	$0.007253	-1.50	$990.35K	$0.007372	$0.007226	$205.59K	$6.71M	$990.35K
3857	GenomesDAO GENOME GENOME	$0.0009919	1.24	$991.21K	$0.001008	$0.0009575	$286.12	$991.21K	$991.21K
3860	Carbon Browser CSIX	$0.001087 ₿0.0000011	-2.89	$987.38K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$2.18M ₿18.79	$987.38K ₿1.04K	$987.38K ₿438.87
3864	BarnBridge BOND	$0.1008 ₿0.000059	-0.44	$986.4K ₿575.75	$0.1079 ₿0.000063	$0.09997 ₿0.000058	$263.78K ₿187.58	$1.01M ₿594.91	$986.4K ₿575.75
3866	Bad Idea AI BAD	$0.000000001437 ₿0.00000000000052	-0.44	$984.29K ₿288.21	$0.000000001494 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$155.68K ₿26.04	$1.19M ₿436.72	$984.29K ₿288.21
3867	Popsicle Finance ICE	$0.1458 ₿0.000012	327.17	$984.1K ₿84.16	$0.2398 ₿0.000013	$0.01766 ₿0.000012	$51.66 ₿0.02	$3.52M ₿308.84	$984.1K ₿84.16
3868	Cosplay Token COT	$0.001049 ₿0.00000062	-1.15	$984.61K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$55.35K ₿4.83	$1.05M ₿625.73	$984.61K ₿586.7
3871	BigShortBets BIGSB	$0.1724 ₿0.0000094	-1.06	$976.88K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$576.55 ₿0.19	$5.15M ₿282.9	$976.88K ₿94.03
3873	Boop BOOP	$0.00000985 ₿0.0000000060	-0.09	$981.29K ₿0	$0.000009919 ₿0.0000000060	$0.000009619 ₿0.0000000038	$10.79K ₿31.66	$981.29K ₿609.01	$981.29K ₿0
3875	Karura KAR	$0.008409 ₿0.0000022	-2.66	$981.07K ₿236.77	$0.008674 ₿0.0000025	$0.008399 ₿0.0000022	$79.81K ₿4.34	$1.35M ₿241.83	$981.07K ₿236.77
3881	Crash On Base CRASH	$0.001023	-8.55	$977.71K	$0.001553	$0.001005	$78.63K	$977.71K	$977.71K
3883	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8826 ₿0.0000092	$0.6919 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3885	Luce LUCE	$0.0009747	-2.97	$974.66K	$0.001019	$0.0009751	$234.28K	$974.66K	$974.66K
3888	Numerico NWC	$0.006247 ₿0.0000021	-0.82	$970.73K ₿370.47	$0.006799 ₿0.0000024	$0.006047 ₿0.0000020	$43.22K ₿7.8	$1.65M ₿590.34	$970.73K ₿370.47
3889	AXOL AXOL	$0.0009674	-7.12	$967.51K	$0.001075	$0.0009675	$2.43K	$967.51K	$967.51K
3891	Carbon Protocol SWTH	$0.0005595 ₿0.00000012	-3.76	$962.78K ₿214.71	$0.0005821 ₿0.00000012	$0.0005617 ₿0.00000012	$980.77 ₿1.1	$1.21M ₿269.53	$962.78K ₿214.71
3895	Sekuya Multiverse SKYA	$0.001913	-6.33	$963.3K	$0.002069	$0.001882	$125.92K	$1.91M	$963.3K
3900	AION 5100 AION	$0.04556	2.55	$956.91K	$0.04656	$0.04414	$4.59K	$956.91K	$956.91K
3904	Roco Finance ROCO	$0.01017 ₿0.0000050	-3.12	$954.16K ₿129.77	$0.01064 ₿0.0000053	$0.01019 ₿0.0000046	$5.93 ₿4.67	$1.02M ₿499.29	$954.16K ₿129.77
3907	Saakuru SKR	$0.001354	0.50	$951.09K	$0.00148	$0.001335	$930.84	$1.35M	$951.09K
3911	Witnet WIT	$0.0007097 ₿0.00000013	-1.11	$946.05K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$1.78K ₿3.35	$1.77M ₿331.93	$946.05K ₿176.97
3912	Masa MASA	$0.001682	-3.09	$940.65K	$0.001789	$0.001683	$110.65K	$2.65M	$940.65K
3913	OSMI OSMI	$0.003899	-9.97	$942.79K	$0.00764	$0.003885	$999.77	$1.01M	$942.79K
3915	Optimus AI OPTI	$0.009408 ₿0.0000041	-1.30	$941.13K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$72.79K ₿11.32	$941.13K ₿419.12	$941.13K ₿419.12
3917	Arcas ARCAS	$0.01348 ₿0.0000030	-2.42	$936.35K ₿303.68	$0.01393 ₿0.0000030	$0.01347 ₿0.0000029	$1.06K ₿0.62	$1.34M ₿303.68	$936.35K ₿303.68
3918	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004742 ₿0.000000049	$0.004686 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3919	Hemule HEMULE	$0.0009552 ₿0.00000025	-0.70	$936.14K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$227.65 ₿11.7	$936.14K ₿247.6	$936.14K ₿247.6
3921	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.06943 ₿0.00000072	$0.06403 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3923	Token Metrics AI TMAI	$0.0001144	-13.21	$926.64K	$0.0001323	$0.0001144	$25.61K	$1.14M	$926.64K
3924	Aston Villa Fan Token AVL	$0.1454 ₿0.000019	-0.33	$923.31K ₿24.07	$0.1488 ₿0.000020	$0.1423 ₿0.000016	$114.7K ₿13.7	$1.45M ₿192.33	$923.31K ₿24.07
3925	EternalAI EAI	$0.003366	-15.55	$931.78K	$0.004053	$0.003295	$56.73K	$3.37M	$931.78K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3932	Reploy RAI	$0.09239	-5.11	$923.87K	$0.09922	$0.09012	$60.68K	$923.87K	$923.87K
3937	Banano BAN	$0.000569 ₿0.00000011	1.41	$918.59K ₿173.45	$0.0005721 ₿0.00000011	$0.0005611 ₿0.00000010	$1.43K ₿0.37	$1.09M ₿212.65	$918.59K ₿173.45
3941	Boba Oppa BOBAOPPA	$0.0001922 ₿0.0000000081	0.90	$915.57K ₿0	$0.0001923 ₿0.0000000082	$0.0001864 ₿0.0000000063	$92.97 ₿8.47	$915.57K ₿811.62	$915.57K ₿0
3944	MultiVAC MTV	$0.0002635 ₿0.000000022	-1.39	$912.87K ₿78.87	$0.0002679 ₿0.000000024	$0.0002634 ₿0.000000022	$300.4K ₿2.24	$2.64M ₿227.97	$912.87K ₿78.87
3951	PunkCity PUNK	$0.02029 ₿0.000054	-0.12	$907.24K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$204.06 ₿1.06	$1.01M ₿2.7K	$907.24K ₿1.03K
3955	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002118 ₿0.0000000022	$0.0002062 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3958	ORA Coin ORA	$0.01612	13.11	$908.25K	$0.01664	$0.01381	$2.07K	$5.38M	$908.25K
3961	Kenshi KNS	$0.00105 ₿0.00000047	-1.04	$903.66K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.47K ₿0.49	$1.05M ₿472.23	$903.66K ₿406.12
3965	UCX UCX	$0.02015 ₿0.00000076	-0.44	$901.25K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$58.86K ₿1.11	$20.15M ₿761.19	$901.25K ₿34
3966	Solama SOLAMA	$0.00133 ₿0.00000031	-2.80	$899.1K ₿210.78	$0.001387 ₿0.00000033	$0.00133 ₿0.00000031	$158.51K ₿4.18	$899.1K ₿213.94	$899.1K ₿210.78
3967	ScPrime SCP	$0.01597 ₿0.0000025	-7.79	$900.69K ₿137.29	$0.01733 ₿0.0000025	$0.01583 ₿0.0000023	$3.19K ₿0.01	$900.69K ₿137.84	$900.69K ₿137.29
3968	DUKO DUKO	$0.0000854 ₿0.000000021	-5.19	$854.29K ₿0	$0.00009123 ₿0.000000026	$0.00008686 ₿0.000000017	$27.36K ₿27.48	$854.29K ₿214.96	$854.29K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}