Página de Resultados 19 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	LIMBO LIMBO	$0.003044	-2.09	$3.05M	$0.003193	$0.003044	$211.44K	$3.05M	$3.05M
2529	Krypton DAO KRD	$0.03012 ₿0.000011	-2.97	$3.09M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$39.52K ₿0.1	$301.25M ₿116.57K	$3.09M ₿1.19K
2530	FRIC FRIC	$0.00309	8.60	$3.09M	$0.003161	$0.002782	$521.54K	$3.09M	$3.09M
2532	TG.Casino TGC	$0.1384 ₿0.0000051	-5.36	$3.05M ₿372.08	$0.1548 ₿0.0000053	$0.1378 ₿0.0000048	$64.41K ₿4.66	$11.08M ₿448.01	$3.05M ₿372.08
2533	Saber SBR	$0.001368 ₿0.000000053	-5.93	$3.06M ₿63.3	$0.001551 ₿0.000000055	$0.001333 ₿0.000000052	$219.46K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2534	Turbos Finance TURBOS	$0.001616 ₿0.000000059	-1.01	$3.04M ₿97.3	$0.001742 ₿0.000000062	$0.001608 ₿0.000000059	$482.33K ₿11.29	$6.04M ₿221.51	$3.04M ₿97.3
2536	Seedworld SWORLD	$0.000419	-1.49	$3.03M	$0.0004386	$0.0004053	$8.87K	$8.38M	$3.03M
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,074	0.15	$3.02M	$108,806	$105,690	$48.33K	$3.02M	$3.02M
2541	MAX MAX	$0.002985	1.48	$2.98M	$0.00307	$0.002819	$2.04M	$2.98M	$2.98M
2542	Panther Protocol ZKP	$0.008993 ₿0.00000042	-0.33	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008976 ₿0.00000041	$442.16K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2543	FlowX Finance FLX	$0.4548 ₿0.000016	-1.46	$3.02M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$3.77K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2545	WAI Combinator by Virtuals WAI	$0.003012	-6.63	$3.01M	$0.003477	$0.002944	$17.19K	$3.01M	$3.01M
2546	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7493 ₿0.000014	2.32	$3.01M ₿0	$0.7707 ₿0.000014	$0.7135 ₿0.000014	$6.19K ₿67.39	$3.01M	$3.01M ₿0
2547	Degen Spartan AI DEGENAI	$0.002993	-1.69	$3M	$0.00317	$0.002811	$2.24M	$3M	$3M
2548	Gamium GMM	$0.00006127 ₿0.000000013	2.06	$3M ₿606.37	$0.00006355 ₿0.000000014	$0.00005945 ₿0.000000013	$158.62K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2549	Permission Coin ASK	$0.0001347 ₿0.0000000065	-0.41	$3M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001346 ₿0.0000000064	$107.84K ₿2.11	$13.52M ₿657.17	$3M ₿138.93
2550	Beercoin BEER	$0.000003369	-4.51	$3M	$0.000003549	$0.00000331	$532.24K	$3M	$3M
2551	Cortensor COR	$0.00591	-1.92	$2.99M	$0.006215	$0.005848	$5.2K	$5.92M	$2.99M
2552	Nolus NLS	$0.006218 ₿0.00000078	1.67	$2.99M ₿173.89	$0.006226 ₿0.00000079	$0.006107 ₿0.00000073	$130.37K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2554	Javsphere JAV	$0.01103	-2.81	$2.98M	$0.01149	$0.01104	$16.24K	$8.9M	$2.98M
2555	PLAY PLAY	$0.003988	-4.31	$2.97M	$0.004194	$0.003266	$3.78K	$3.99M	$2.97M
2557	Morpheus Network MNW	$0.079 ₿0.000015	2.45	$2.96M ₿565.85	$0.08888 ₿0.000015	$0.07477 ₿0.000014	$26.76K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2559	Portugal National Team Fan Token POR	$0.8126 ₿0.000046	-1.02	$2.96M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$347.03K ₿15.32	$16.2M ₿936.56	$2.96M ₿203.32
2560	Wrapped MistCoin WMC	$6.47 ₿0.00036	-5.74	$2.96M ₿0	$7.07 ₿0.00047	$6.45 ₿0.00035	$16.91K ₿8.65	$3.86M ₿80.86	$2.96M ₿0
2562	Ta-da TADA	$0.004427 ₿0.0000032	1.37	$2.95M ₿195.92	$0.004489 ₿0.0000033	$0.00436 ₿0.0000032	$141.64K ₿3.84	$4.43M ₿3.28K	$2.95M ₿195.92
2563	Astrafer ASTRAFER	$0.009112 ₿0.0000057	0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.06 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2564	Banana BANANA	$0.3459 ₿0.000029	2.08	$2.94M ₿182.59	$0.3553 ₿0.000031	$0.3218 ₿0.000029	$17.63K ₿1.32	$4.49M ₿307.85	$2.94M ₿182.59
2565	Celsius Network CEL	$0.08148 ₿0.0000029	-3.59	$2.92M ₿1.26K	$0.08565 ₿0.0000032	$0.08167 ₿0.0000029	$340.81K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2567	Kaspy KASPY	$0.00000883	-2.48	$2.94M	$0.000009619	$0.000008729	$76.22K	$2.94M	$2.94M
2570	Regen REGEN	$0.01977 ₿0.0000010	-1.61	$2.93M ₿161.13	$0.02041 ₿0.0000011	$0.01965 ₿0.0000010	$371.7 ₿0.1	$2.93M ₿161.13	$2.93M ₿161.13
2571	SEIYAN SEIYAN	$0.003798 ₿0.00000017	22.37	$2.96M ₿0	$0.004257 ₿0.00000020	$0.003094 ₿0.00000016	$211.99K ₿2.79	$3.8M ₿174.51	$2.96M ₿0
2574	XNET Mobile XNET	$0.02352	-9.15	$2.92M	$0.02867	$0.02271	$26.48K	$30.74M	$2.92M
2575	Neurai XNA	$0.0001937 ₿0.000000037	-4.68	$2.93M ₿456	$0.0002112 ₿0.000000040	$0.0001935 ₿0.000000037	$116.59K ₿8.9	$2.93M ₿456	$2.93M ₿456
2579	Ispolink ISP	$0.0003211 ₿0.000000050	-6.13	$2.91M ₿151.61	$0.0003514 ₿0.000000051	$0.00032 ₿0.000000049	$374.52K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2580	Loky by Virtuals LOKY	$0.003149	-1.96	$2.91M	$0.003688	$0.00289	$93.94K	$3.14M	$2.91M
2581	Xend Finance RWA	$0.01453 ₿0.0000033	-1.31	$2.91M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$106.17K ₿13.89	$2.91M ₿676.28	$2.91M ₿395.27
2583	LiquidDriver LQDR	$0.2846 ₿0.000010	8.70	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2615 ₿0.000010	$28.53K ₿0.42	$2.9M	$2.9M ₿43.69
2584	Dogebonk DOBO	$0.000000005297 ₿0.00000000000014	0.47	$2.88M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005233 ₿0.00000000000014	$549.18 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2585	Ref Finance REF	$0.07494 ₿0.0000065	0.39	$2.88M ₿212.68	$0.0796 ₿0.0000071	$0.07358 ₿0.0000064	$180.61K ₿0.23	$7.5M ₿657.61	$2.88M ₿212.68
2587	mStable USD MUSD	$0.995 ₿0.000014	-0.68	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$209.23 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2588	Cosplay Token COT	$0.003053 ₿0.00000062	-0.07	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003034 ₿0.00000057	$19.52K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2589	Bitcoin on Base BTCB	$0.183	-0.36	$2.86M	$0.1889	$0.1812	$8.26K	$2.86M	$2.86M
2595	Stargaze STARS	$0.001052 ₿0.00000043	0.73	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.00104 ₿0.00000039	$19.67K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2596	Carbon Browser CSIX	$0.004529 ₿0.0000011	-11.54	$2.84M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.09M ₿18.79	$4.15M ₿1.04K	$2.84M ₿438.87
2597	XCAD Network XCAD	$0.03712 ₿0.000014	2.26	$2.85M ₿755.38	$0.03736 ₿0.000015	$0.03604 ₿0.000014	$760.77K ₿94.35	$7.38M ₿2.92K	$2.85M ₿755.38
2598	Increment Staked FLOW STFLOW	$0.4417 ₿0.000019	-1.31	$2.84M ₿150.94	$0.4591 ₿0.000020	$0.4383 ₿0.000019	$9.3K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2599	Afreum AFR	$0.0005052 ₿0.000000015	5.20	$2.85M ₿88.31	$0.0005184 ₿0.000000015	$0.0004735 ₿0.000000014	$4.12K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2600	Phil PHIL	$0.002839	-1.40	$2.84M	$0.002925	$0.002716	$994.78K	$2.84M	$2.84M
2601	Byte BYTE	$0.000002939 ₿0.00000000031	-2.98	$2.83M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$78.41K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2603	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.98	$2.83M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.4 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2605	Data Ownership Protocol DOP	$0.0002763	20.34	$2.81M	$0.0002935	$0.0002267	$3.78M	$6.33M	$2.81M
2607	GAMEE GMEE	$0.002056 ₿0.00000026	0.13	$2.81M ₿177	$0.002112 ₿0.00000027	$0.002042 ₿0.00000026	$359.31K ₿11	$6.54M ₿840.1	$2.81M ₿177
2608	Bozo Benk BOZO	$0.003518 ₿0.00000032	-13.42	$2.8M ₿257.29	$0.004111 ₿0.00000039	$0.003494 ₿0.00000031	$12.12K ₿0.43	$2.8M ₿257.3	$2.8M ₿257.29
2609	Terminus TERMINUS	$0.02799	1.70	$2.8M	$0.03538	$0.02718	$754.66K	$2.8M	$2.8M
2610	Nailong NAILONG	$0.00278	-24.33	$2.78M	$0.003673	$0.002563	$492.78K	$2.78M	$2.78M
2611	Aimonica Brands AIMONICA	$0.00278	-4.25	$2.78M	$0.003065	$0.002612	$1.82M	$2.78M	$2.78M
2614	Doge Eat Doge OMNOM	$0.000000009116 ₿0.0000000000029	1.14	$2.78M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$64.15K ₿30.55	$8.95M ₿3.01K	$2.78M ₿934.22
2616	BRN Metaverse BRN	$0.1099 ₿0.0000095	5.07	$2.78M ₿215.12	$0.1286 ₿0.000010	$0.1039 ₿0.0000091	$642.59K ₿16.6	$3.09M ₿2.19K	$2.78M ₿215.12
2617	DeltaPrime PRIME	$0.641	-1.10	$2.77M	$0.6482	$0.6405	$5.5	$25.65M	$2.77M
2618	Witch Token WITCH	$0.07174 ₿0.0000043	-3.38	$2.77M ₿116.31	$0.07503 ₿0.0000043	$0.06856 ₿0.0000038	$134.49K ₿4.13	$7.18M ₿430.77	$2.77M ₿116.31
2619	MagicCraft MCRT	$0.0005503 ₿0.000000032	-0.98	$2.77M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$616.06K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2623	KWEEN KWEEN	$0.002741	0.09	$2.73M	$0.002948	$0.002654	$11.92K	$2.73M	$2.73M
2624	SelfieDogCoin SELFIE	$0.002753	-20.89	$2.73M	$0.003674	$0.002607	$396.53K	$2.73M	$2.73M
2627	BABB BAX	$0.00003447 ₿0.0000000019	-0.49	$2.74M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003409 ₿0.0000000019	$9.57K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2629	PoSciDonDAO Token SCI	$0.7095	-0.98	$2.74M	$0.7636	$0.698	$11.59K	$13.41M	$2.74M
2631	Ledger AI LEDGER	$0.001276	4.03	$2.75M	$0.001441	$0.001219	$56.27K	$4.01M	$2.75M
2635	Doland Tremp TREMP	$0.0273 ₿0.0000098	-1.64	$2.73M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$549.35K ₿19.67	$2.73M	$2.73M ₿0
2636	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2639	Rave KRAV	$0.002716 ₿0.00000062	-1.35	$2.72M ₿636.36	$0.002824 ₿0.00000095	$0.00267 ₿0.00000059	$225.77 ₿26.77	$27.16M ₿6.36K	$2.72M ₿636.36
2640	LikeCoin (ERC-20) LIKE	$0.00185 ₿0.000000026	13.68	$2.72M ₿36.12	$0.001923 ₿0.000000026	$0.001627 ₿0.000000025	$1.11K ₿0	$3.7M ₿52.2	$2.72M ₿36.12
2641	Gui Inu GUI	$0.000004879 ₿0.00000000057	-3.17	$2.71M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$122.64K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2644	Klima DAO KLIMA	$0.1338 ₿0.000041	-0.88	$2.71M ₿366.38	$0.1358 ₿0.000042	$0.1317 ₿0.000039	$18.68K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2645	VNX EURO VEUR	$1.16 ₿0.000015	0.35	$2.71M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$2.02M ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2646	M3M3 M3M3	$0.002711	-4.71	$2.71M	$0.00285	$0.002654	$17.74K	$2.71M	$2.71M
2648	Safemars SAFEMARS	$0.000000007034 ₿0.00000000000016	0.35	$2.7M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006955 ₿0.00000000000016	$261.89 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2649	Okratech Token ORT	$0.003299 ₿0.00000017	-0.27	$2.69M ₿62	$0.003308 ₿0.00000020	$0.003288 ₿0.00000015	$413.16K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2650	Dogechain DC	$0.00006318 ₿0.000000011	-3.80	$2.69M ₿331.9	$0.00006684 ₿0.000000012	$0.00006318 ₿0.000000011	$609.84K ₿38.95	$10.72M ₿2.01K	$2.69M ₿331.9
2651	Fud the Pug FUD	$0.0000000468 ₿0.0000000000061	-2.40	$2.69M ₿0	$0.00000005137 ₿0.0000000000070	$0.00000004584 ₿0.0000000000056	$523.77K ₿22.64	$3.53M ₿616.68	$2.69M ₿0
2654	Radiant RXD	$0.0002004 ₿0.000000028	3.46	$2.67M ₿294.22	$0.0002029 ₿0.000000031	$0.0001935 ₿0.000000028	$13.06K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2655	Reflexer Ungovernance Token FLX	$3.25 ₿0.00010	1.43	$2.68M ₿95.07	$3.25 ₿0.00010	$3.18 ₿0.00010	$61.67K ₿0.61	$3.11M ₿102.91	$2.68M ₿95.07
2656	BlueMove MOVE	$0.01231 ₿0.0000010	-1.16	$2.68M ₿138.65	$0.01302 ₿0.0000014	$0.0123 ₿0.00000094	$53.77K ₿0.83	$3.69M ₿314.51	$2.68M ₿138.65
2658	RWA Inc. RWA	$0.0077	-0.04	$2.67M	$0.007892	$0.007643	$355.75K	$7.66M	$2.67M
2660	GemHUB GHUB	$0.01243 ₿0.0000015	2.27	$2.67M ₿141.62	$0.01262 ₿0.0000015	$0.01189 ₿0.0000014	$22.96K ₿3.49	$14.93M ₿1.83K	$2.67M ₿141.62
2662	Asia Coin ASIA	$0.05327 ₿0.0000019	1.22	$2.66M ₿95.56	$0.05361 ₿0.0000097	$0.05232 ₿0.0000018	$7.37K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2663	Habibi (Sol) HABIBI	$0.002728	-4.32	$2.66M	$0.00328	$0.002644	$113.49K	$2.66M	$2.66M
2666	Dvision Network DVI	$0.01074 ₿0.00000051	-2.32	$2.65M ₿127.08	$0.01106 ₿0.00000053	$0.01052 ₿0.00000049	$282.74K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2668	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.65M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$268.46K ₿34.21	$2.65M	$2.65M ₿0
2670	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-0.41	$2.64M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000625 ₿0.00000000038	$90.32 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2672	TPRO Network TPRO	$0.0023 ₿0.00000030	-1.19	$2.63M ₿363.4	$0.002381 ₿0.00000035	$0.002256 ₿0.00000031	$48.31K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2673	Colony Avalanche Index CAI	$73.58 ₿0.0039	-3.30	$2.63M ₿39.46	$76.69 ₿0.0040	$73 ₿0.0038	$18.55K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2674	Smart Layer Network SLN	$0.03431 ₿0.000045	4.83	$2.63M ₿729.86	$0.03485 ₿0.000049	$0.03262 ₿0.000044	$271.61K ₿41.66	$3.43M ₿4.6K	$2.63M ₿729.86
2675	Cerebrum DAO NEURON	$0.0001125	-3.97	$2.61M	$0.000119	$0.000111	$5.66K	$9.68M	$2.61M
2676	wanBTC WANBTC	$105,552 ₿1.0035	-2.37	$2.61M ₿0	$109,767 ₿1.022	$104,694 ₿0.98	$8.88K ₿0.3	$2.61M	$2.61M ₿0
2677	Rainicorn $RAINI	$0.005355 ₿0.00000010	1.03	$2.6M ₿52.98	$0.005355 ₿0.00000013	$0.005291 ₿0.00000010	$1.26 ₿0.06	$2.68M ₿54.46	$2.6M ₿52.98
2678	Unibot UNIBOT	$2.6 ₿0.00026	-3.24	$2.61M ₿264.07	$2.72 ₿0.00028	$2.58 ₿0.00025	$207.29K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2679	Forward FORWARD	$0.0005231 ₿0.000000096	-0.17	$2.62M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$137.35K ₿21.16	$2.63M ₿484.97	$2.62M ₿391.45
2681	Catcoin CAT	$0.1722 ₿0.00000019	-0.18	$2.6M ₿1.37	$0.174 ₿0.	$0.1715 ₿0.	$36.12K ₿0	$3.62M	$2.6M ₿1.37
2682	Guacamole GUAC	$0.00000002641 ₿0.0000000000028	1.62	$2.6M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002599 ₿0.0000000000027	$50.97K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2684	Virtua TVK	$0.03072 ₿0.0000031	12.21	$2.59M ₿565.82	$0.03137 ₿0.0000034	$0.02732 ₿0.0000031	$5.76K ₿4.39	$36.87M ₿3.83K	$2.59M ₿565.82
2686	Biconomy Exchange Token BIT	$0.000009049 ₿0.000000000079	-4.90	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.5M ₿50.99	$2.59M ₿23.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}