Página de Resultados 19 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Humanode HMND	$0.03363 ₿0.0000038	-1.52	$3.38M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$483.65K ₿7.47	$13.45M ₿1.55K	$3.38M ₿175.75
2137	Neurobro BRO	$0.004225	-5.12	$3.37M	$0.004611	$0.003886	$24.83K	$4.19M	$3.37M
2138	Splinterlands SPS	$0.006887 ₿0.00000025	-0.40	$3.37M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.49K ₿1.07	$9.15M ₿332.22	$3.37M ₿124.46
2140	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.81	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2141	Neutaro NTMPI	$0.02565 ₿0.00000055	-2.71	$3.36M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$5.32K ₿0.71	$10.27M ₿21.09	$3.36M ₿0
2142	Poolz Finance POOLX	$0.6524 ₿0.000081	-1.60	$3.36M ₿399.74	$0.6654 ₿0.000081	$0.6414 ₿0.000075	$326.95K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2143	Typus TYPUS	$0.01679	-9.35	$3.35M	$0.01855	$0.01669	$1.99K	$16.76M	$3.35M
2144	Storm Trade STORM	$0.01656	-7.60	$3.36M	$0.01806	$0.0165	$753.71K	$16.56M	$3.36M
2148	Altair AIR	$0.008491 ₿0.00000050	-1.27	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.46K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2149	PLEARN PLN	$0.03698 ₿0.0000018	-2.49	$3.34M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$270.77K ₿1.08	$12.72M ₿647.65	$3.34M ₿153.8
2150	Fuse Network Token FUSE	$0.01107 ₿0.0000011	0.43	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$927.44K ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2151	Alltoscan ATS	$0.05315	-3.39	$3.33M	$0.05541	$0.05246	$74.49K	$5.32M	$3.33M
2152	Napoli Fan Token NAP	$0.7714 ₿0.000044	-0.86	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$157.49K ₿98.82	$7.72M ₿445.15	$3.33M ₿95.25
2153	WOM Token WOM	$0.01402 ₿0.00000051	3.53	$3.33M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$22.35K ₿2.56	$14.04M ₿512.4	$3.33M ₿96.33
2155	eBTC EBTC	$82,432	-1.13	$3.32M	$83,850	$81,253	$304.44	$3.32M	$3.32M
2156	Etherisc DIP	$0.008642 ₿0.00000035	8.87	$3.3M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$24.93K ₿0.44	$8.62M ₿355.26	$3.3M ₿136.22
2158	Smoking Chicken Fish SCF	$0.00331	-9.05	$3.31M	$0.003657	$0.003076	$1.04M	$3.31M	$3.31M
2159	W Coin WCO	$0.001143	-10.75	$3.31M	$0.001291	$0.001056	$535.97K	$11.4M	$3.31M
2160	GAMEE GMEE	$0.002424 ₿0.00000026	-2.06	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$117.04K ₿11	$7.71M ₿840.1	$3.31M ₿177
2161	Thruster THRUST	$0.02628	-4.90	$3.3M	$0.02773	$0.02617	$14.57K	$13.14M	$3.3M
2163	POOH POOH	$0.000000007845 ₿0.00000000000047	-0.59	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.32M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2165	PiP PIP	$4.19	-4.05	$3.29M	$4.38	$3.82	$100.64K	$3.29M	$3.29M
2166	Datamall Coin DMC	$0.008597 ₿0.0000013	-7.61	$3.29M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$22.21K ₿3.82	$4.27M ₿672.06	$3.29M ₿518.16
2168	azit AZIT	$0.01061 ₿0.00000098	-0.54	$3.27M ₿164.05	$0.01074 ₿0.0000010	$0.01035 ₿0.00000097	$206.52K ₿7.31	$5.31M ₿490.43	$3.27M ₿164.05
2169	L2 Standard Bridged WETH (Mode) WETH	$1,789.15	-1.85	$3.26M	$1,837.62	$1,757.03	$425.51K	$3.26M	$3.26M
2170	BOB Token BOB	$0.000004709 ₿0.00000000045	1.33	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.03M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2171	LiquidDriver LQDR	$0.3194 ₿0.000010	-1.17	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$5.55K ₿0.42	$3.25M	$3.25M ₿43.69
2175	Impermax IBEX	$0.04492 ₿0.00000052	-3.88	$3.25M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$63.5 ₿0.01	$3.25M ₿26.89	$3.25M ₿0
2176	SwissCheese SWCH	$0.1777 ₿0.000011	2.11	$3.24M ₿211.92	$0.1808 ₿0.000011	$0.1723 ₿0.000010	$2.12M ₿8.94	$21.32M ₿1.39K	$3.24M ₿211.92
2177	Radium VAL	$0.6102 ₿0.000032	-1.33	$3.25M ₿162.83	$0.6441 ₿0.000032	$0.5997 ₿0.000031	$27.22K ₿2.98	$5.5M ₿288.92	$3.25M ₿162.83
2178	Celer Bridged WBTC (Conflux) WBTC	$82,973	-0.44	$3.23M	$83,743	$81,242	$102.93K	$3.23M	$3.23M
2179	Chainge Finance XCHNG	$0.006539 ₿0.0000033	2.91	$3.23M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$340.37K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2180	Africarare UBU	$0.01762 ₿0.00000088	0.20	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$91.36K ₿2.53	$17.62M ₿881.7	$3.23M ₿37.84
2181	Trabzonspor Fan Token TRA	$0.4939 ₿0.000019	1.15	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.62K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2182	Charles the Chad CHAD	$0.00322	-6.40	$3.22M	$0.003443	$0.003029	$18.4K	$3.22M	$3.22M
2184	Kompete KOMPETE	$0.004763 ₿0.00000049	-3.92	$3.22M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.35K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2185	Premia PREMIA	$0.06722 ₿0.0000052	-0.46	$3.22M ₿198.17	$0.07689 ₿0.0000052	$0.06551 ₿0.0000051	$13.85K ₿0.32	$6.72M ₿522.61	$3.22M ₿198.17
2186	Bitcoin 2 BTC2	$0.1788 ₿0.0000059	37.67	$3.21M ₿107.27	$0.1792 ₿0.0000059	$0.1296 ₿0.0000055	$2.11K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2187	SocialGood SG	$0.1403 ₿0.00000036	0.13	$3.21M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$781.37K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2188	Data Ownership Protocol DOP	$0.00033	11.46	$3.2M	$0.0003474	$0.0002937	$4.13M	$7.7M	$3.2M
2189	First Convicted RACCON FRED	$0.003207	-2.96	$3.2M	$0.003353	$0.003025	$5.45M	$3.2M	$3.2M
2190	CumRocket CUMMIES	$0.002425 ₿0.00000015	-1.01	$3.2M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$634.65K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2191	Nya NYA	$0.00000008699	-2.22	$3.19M	$0.00000008951	$0.00000008492	$10.72K	$3.2M	$3.19M
2192	STIMA STIMA	$1 ₿0.000014	0.06	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.83K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2194	Neurai XNA	$0.0002174 ₿0.000000037	-5.89	$3.19M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$63.38K ₿8.9	$3.19M ₿456	$3.19M ₿456
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2196	Hera Finance HERA	$0.7498 ₿0.000061	-0.54	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$28.29K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2198	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$147.45K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	Snake SNK	$0.03793	-0.01	$3.17M	$0.03808	$0.03776	$56.71K	$3.17M	$3.17M
2200	Seedify NFT Space SNFTS	$0.0006298 ₿0.000000060	-0.13	$3.17M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.13 ₿0.35	$12.6M ₿1.2K	$3.17M ₿281.06
2201	Fei USD FEI	$0.986 ₿0.000013	-1.07	$3.16M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.12K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2202	STFX STFX	$0.004833 ₿0.00000089	-0.23	$3.14M ₿552.1	$0.004859 ₿0.00000090	$0.004776 ₿0.00000085	$5.2K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2205	LIMBO LIMBO	$0.003116	-7.14	$3.12M	$0.003433	$0.00305	$214.76K	$3.12M	$3.12M
2206	LogX Network LOGX	$0.01519	-14.15	$3.1M	$0.01771	$0.01491	$3.08M	$15.19M	$3.1M
2207	WELF WELF	$0.5849	-3.49	$3.1M	$0.6332	$0.5549	$127.99K	$29.16M	$3.1M
2208	Utility Web3Shot UW3S	$0.1254 ₿0.0000025	-19.21	$3.1M ₿63.62	$0.1608 ₿0.0000026	$0.114 ₿0.0000024	$7.21K ₿0.04	$1.25B ₿25.75K	$3.1M ₿63.62
2209	AVINOC AVINOC	$0.01853 ₿0.0000015	7.59	$3.1M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.54M ₿1.59K	$3.1M ₿264.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3076 ₿0.0000037	$0.3026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01236 ₿0.00000087	4.58	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.69K ₿20.28	$12M ₿868.41	$3.09M ₿121.79
2212	Utility Cjournal UCJL	$11.34 ₿0.000099	-17.03	$3.09M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$11.93K ₿2.19	$11.34B ₿99.94K	$3.09M ₿27.21
2213	BlackCoin BLK	$0.04866 ₿0.00000032	0.05	$3.09M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.42 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2214	Witch Token WITCH	$0.07781 ₿0.0000043	-4.81	$3.08M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$223.47K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2215	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-1.06	$3.07M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$208.51K ₿0.42	$3.07M ₿87.84	$3.07M ₿87.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006188 ₿0.00000000074	$0.00006 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.53	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2222	Omax OMAX	$0.0003391 ₿0.000000016	2.83	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$326.14K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2223	QORPO WORLD QORPO	$0.02006 ₿0.000010	2.23	$3.05M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$88.87K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2224	GensoKishi Metaverse MV	$0.007623 ₿0.00000057	-0.17	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.77M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2225	Netvrk NETVR	$0.0304 ₿0.0000027	4.06	$3.04M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$341.68K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2228	TITAN TITAN	$0.1151	-0.74	$3.04M	$0.1169	$0.1064	$6.53K	$4.6M	$3.04M
2229	mini MINI	$0.003463	-4.87	$3.03M	$0.003645	$0.003002	$663.82K	$3.03M	$3.03M
2230	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	0.08	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$152.91K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2232	Possum PSM	$0.0008946 ₿0.000000013	-1.10	$3.01M ₿0	$0.0009067 ₿0.000000014	$0.0008905 ₿0.000000013	$7.86 ₿0.13	$8.94M ₿139.49	$3.01M ₿0
2233	Core Blockchain XCB	$0.0449	17.32	$3M	$0.0511	$0.03827	$31.31K	$16.43M	$3M
2235	SelfKey KEY	$0.0004998 ₿0.00000013	-0.93	$3M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$436.18K ₿246.22	$3M ₿825.81	$3M ₿825.81
2236	Arsenal Fan Token AFC	$0.4658 ₿0.000031	0.25	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$152.81K ₿80.23	$18.63M ₿1.26K	$2.99M ₿307.58
2237	Ternoa CAPS	$0.001636 ₿0.00000035	-4.02	$2.99M ₿535.48	$0.001712 ₿0.00000036	$0.001631 ₿0.00000033	$49.28K ₿8.03	$4.08M ₿873.85	$2.99M ₿535.48
2238	Populous PPT	$0.08252 ₿0.00000073	-7.68	$2.99M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$234.35 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2239	Beercoin BEER	$0.00000334	-3.27	$2.99M	$0.000003459	$0.00000327	$2.7M	$2.99M	$2.99M
2243	Levana LVN	$0.003918 ₿0.0000017	-2.81	$3M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.55M ₿39.57	$3.95M ₿1.75K	$3M ₿66.97
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Sylo SYLO	$0.0005073 ₿0.000000039	-1.80	$2.98M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.65M ₿19.13	$5.07M ₿399.5	$2.98M ₿166.14
2245	AVAX HAS NO CHILL NOCHILL	$0.001932 ₿0.00000022	11.57	$2.98M ₿348.28	$0.002025 ₿0.00000024	$0.001721 ₿0.00000021	$169.14K ₿8.68	$2.98M ₿348.28	$2.98M ₿348.28
2248	Nolus NLS	$0.006187 ₿0.00000078	0.32	$2.97M ₿173.89	$0.006192 ₿0.00000079	$0.006158 ₿0.00000073	$103.65K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2249	TONToken TON	$0.01107 ₿0.00000040	-1.40	$2.97M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.58K ₿0.91	$4.42M ₿164.02	$2.97M ₿109.95
2250	Grin GRIN	$0.01516 ₿0.00000096	2.96	$2.96M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.68K ₿1.36	$2.96M	$2.96M ₿158.69
2251	MOEW MOEW	$0.0004408 ₿0.000000022	-2.97	$2.97M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2252	catwifhat $CWIF	$0.00000009626 ₿0.0000000000041	-2.09	$2.96M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.38K ₿11.28	$2.96M	$2.96M ₿0
2253	Upland SPARKLET	$0.01516	-2.44	$2.96M	$0.01582	$0.01472	$1.59M	$15.16M	$2.96M
2254	Angle Protocol ANGLE	$0.01468 ₿0.0000015	8.77	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01348 ₿0.0000013	$12.54K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2255	Harambe on Solana HARAMBE	$0.00295 ₿0.00000020	-13.05	$2.95M ₿202.51	$0.003414 ₿0.00000027	$0.002856 ₿0.00000020	$92.75K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2256	KLEVA KLEVA	$0.05361 ₿0.0000024	-3.20	$2.95M ₿133.34	$0.05835 ₿0.0000024	$0.05341 ₿0.0000023	$7.62K ₿0.46	$4.11M ₿185.89	$2.95M ₿133.34
2257	Sillynubcat NUB	$0.002941 ₿0.00000068	-7.40	$2.94M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$122.29K ₿66.12	$2.94M ₿682.75	$2.94M ₿0
2258	Mint Club MINT	$0.00000256 ₿0.000000000095	-1.86	$2.94M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$81.46 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2259	FARM FARM	$2.45	0.35	$2.93M	$2.51	$2.24	$55.21K	$2.93M	$2.93M
2262	wanBTC WANBTC	$83,645 ₿1.0035	-0.02	$2.92M ₿0	$83,995 ₿1.022	$81,130 ₿0.98	$23.04K ₿0.3	$2.92M	$2.92M ₿0
2263	iBTC Network IBTC	$82,291	-0.16	$2.93M	$83,378	$80,931	$7.63	$2.93M	$2.93M
2264	ISLAND Token ISLAND	$0.01819	-9.89	$2.93M	$0.0202	$0.01754	$274.83K	$18.19M	$2.93M
2265	Presearch PRE	$0.004964 ₿0.00000030	-0.97	$2.94M ₿162.64	$0.005246 ₿0.00000030	$0.004924 ₿0.00000029	$46.93K ₿7.09	$3.98M ₿227.17	$2.94M ₿162.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}