Página de Resultados 19 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	VitaRNA VITARNA	$1.65	-2.84	$3.78M	$1.75	$1.65	$1.82K	$8.32M	$3.78M
2294	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.35	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$59.99K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2295	Nya NYA	$0.0000001026	-1.54	$3.78M	$0.0000001058	$0.0000001025	$12.18K	$3.78M	$3.78M
2296	IMPT IMPT	$0.003124 ₿0.000000060	0.06	$3.77M ₿72.04	$0.003199 ₿0.000000061	$0.003115 ₿0.000000060	$382.27K ₿1.99	$5.15M ₿130.64	$3.77M ₿72.04
2297	Opus OPUS	$0.003632	1.37	$3.63M	$0.003846	$0.003569	$344.31K	$3.63M	$3.63M
2299	AION 5100 AION	$0.1788	-5.90	$3.76M	$0.1981	$0.1788	$11.89K	$3.76M	$3.76M
2300	Dogechain DC	$0.00008914 ₿0.000000011	-0.89	$3.75M ₿331.9	$0.0000909 ₿0.000000012	$0.00008904 ₿0.000000011	$1.04M ₿38.95	$15.12M ₿2.01K	$3.75M ₿331.9
2301	OctonetAI OCTO	$0.03733	15.23	$3.73M	$0.04131	$0.0324	$690.82K	$3.73M	$3.73M
2302	Rejuve.AI RJV	$0.006942 ₿0.00000049	-1.88	$3.72M ₿266.12	$0.007217 ₿0.00000053	$0.006985 ₿0.00000049	$498.33K ₿6.67	$6.94M ₿496.24	$3.72M ₿266.12
2303	RabbitX RBX	$0.00623 ₿0.0000013	-0.18	$3.74M ₿498.61	$0.006283 ₿0.0000014	$0.006165 ₿0.0000013	$154.67K ₿2.14	$6.23M ₿1.37K	$3.74M ₿498.61
2304	Edgevana Staked SOL EDGESOL	$209.51 ₿0.0026	0.27	$3.74M ₿0	$214.65 ₿0.0028	$208.95 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	PLAY PLAY	$0.005021	-21.17	$3.74M	$0.007154	$0.004346	$14.27K	$5.02M	$3.74M
2306	Bitcoin on Base BTCB	$0.2385	0.83	$3.73M	$0.2465	$0.236	$22.98K	$3.73M	$3.73M
2308	Rain Coin RAIN	$3.73 ₿0.00014	6.62	$3.73M ₿142.92	$3.82 ₿0.00015	$3.5 ₿0.00014	$66.69K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2310	Ref Finance REF	$0.09752 ₿0.0000065	-1.14	$3.72M ₿212.68	$0.101 ₿0.0000071	$0.09747 ₿0.0000064	$162.74K ₿0.23	$9.75M ₿657.61	$3.72M ₿212.68
2311	Waffles WAFFLES	$0.003725	-5.17	$3.72M	$0.004021	$0.003725	$173.31K	$3.72M	$3.72M
2314	Simmi Token SIMMI	$0.00003707	-4.14	$3.71M	$0.00003892	$0.0000369	$100.86K	$3.71M	$3.71M
2315	Kitten Haimer KHAI	$0.06864 ₿0.000021	-1.60	$3.7M ₿0	$0.08296 ₿0.000025	$0.06857 ₿0.000018	$100.71K ₿8.14	$3.7M ₿1.19K	$3.7M ₿0
2316	Dagger XDAG	$0.002903 ₿0.00000010	-0.19	$3.7M ₿124.62	$0.002931 ₿0.00000010	$0.00284 ₿0.000000093	$280.76K ₿0.44	$4.2M ₿145.41	$3.7M ₿124.62
2317	MOEW MOEW	$0.0005252 ₿0.000000022	-0.92	$3.7M ₿0	$0.0005481 ₿0.000000028	$0.0005281 ₿0.000000021	$870.69K ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2318	Panther Protocol ZKP	$0.01099 ₿0.00000042	-0.58	$3.69M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$223.58K ₿5.8	$3.69M ₿142.24	$3.69M ₿142.24
2319	Koinos KOIN	$0.0443 ₿0.000011	-3.02	$3.68M ₿468.65	$0.04568 ₿0.000012	$0.04345 ₿0.000011	$4.6K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2320	Celsius Network CEL	$0.1031 ₿0.0000029	0.89	$3.68M ₿1.26K	$0.1043 ₿0.0000032	$0.101 ₿0.0000029	$170.13K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2323	Cortensor COR	$0.007282	8.45	$3.68M	$0.007425	$0.006705	$12.45K	$7.28M	$3.68M
2325	Okayeg OKAYEG	$0.000008689	-4.02	$3.66M	$0.00001027	$0.000008699	$52.6K	$3.66M	$3.66M
2328	Aimonica Brands AIMONICA	$0.00366	-3.77	$3.66M	$0.00385	$0.00366	$1.01M	$3.66M	$3.66M
2330	Liquina LQNA	$3.42	3.02	$3.65M	$3.76	$3.26	$65.43K	$3.65M	$3.65M
2331	PINO PINO	$0.003685	-8.24	$3.65M	$0.00402	$0.003668	$45.34K	$3.65M	$3.65M
2332	Switch Token SWITCH	$0.0000819 ₿0.000000010	-71.24	$3.64M ₿0	$0.0002849 ₿0.000000010	$0.00008161 ₿0.0000000096	$8.22K ₿13.77	$4.1M ₿33.67	$3.64M ₿0
2333	Neighbourhoods NHT	$0.000395 ₿0.0000000071	0.99	$3.64M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003345 ₿0.0000000063	$50.21K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2334	Friend.tech FRIEND	$0.03825	12.37	$3.64M	$0.03962	$0.03373	$30.25K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MAX MAX	$0.003638	-5.04	$3.64M	$0.003844	$0.003409	$1.65M	$3.64M	$3.64M
2336	Nexus NXS	$0.0452 ₿0.00000046	106.49	$3.63M ₿36.6	$0.0452 ₿0.00000046	$0.02173 ₿0.00000042	$0.69 ₿0.01	$3.63M ₿36.6	$3.63M ₿36.6
2337	Unibot UNIBOT	$3.63 ₿0.00026	2.77	$3.63M ₿264.07	$3.71 ₿0.00028	$3.51 ₿0.00025	$216.11K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2338	ichi.farm ICHI	$0.3909 ₿0.000037	-0.19	$3.63M ₿312.83	$0.3965 ₿0.000038	$0.3895 ₿0.000037	$1.34K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2339	LIMBO LIMBO	$0.00362	-4.49	$3.62M	$0.003844	$0.003618	$213.89K	$3.62M	$3.62M
2341	GAMEE GMEE	$0.002646 ₿0.00000026	-2.53	$3.61M ₿177	$0.002748 ₿0.00000027	$0.002651 ₿0.00000026	$166.82K ₿11	$8.41M ₿840.1	$3.61M ₿177
2343	ISLAND Token ISLAND	$0.02234	-0.73	$3.6M	$0.02409	$0.02238	$293.66K	$22.35M	$3.6M
2344	Permission Coin ASK	$0.000162 ₿0.0000000065	0.24	$3.6M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001605 ₿0.0000000064	$91.84K ₿2.11	$16.26M ₿657.17	$3.6M ₿138.93
2345	LEO LEO	$0.0003785 ₿0.000000022	-5.84	$3.6M ₿215.45	$0.0004063 ₿0.000000025	$0.0003776 ₿0.000000022	$82.57K ₿3.18	$3.79M ₿226.78	$3.6M ₿215.45
2347	DeRace ZERC	$0.02985 ₿0.0000043	-5.08	$3.58M ₿519.2	$0.03148 ₿0.0000045	$0.02979 ₿0.0000042	$168.05K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2350	SubQuery Network SQT	$0.001379 ₿0.00000043	-0.94	$3.56M ₿345.58	$0.001422 ₿0.00000049	$0.001379 ₿0.00000042	$268.92K ₿38.56	$13.94M ₿4.3K	$3.56M ₿345.58
2351	ParagonsDAO PDT	$0.02877 ₿0.0000023	1.73	$3.57M ₿293.88	$0.02934 ₿0.0000024	$0.02814 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2353	Africarare UBU	$0.01741 ₿0.00000088	-0.15	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.0174 ₿0.00000082	$126.78K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2355	Dejitaru Tsuka TSUKA	$0.003561 ₿0.00000056	-2.56	$3.56M ₿551	$0.00369 ₿0.00000060	$0.003555 ₿0.00000054	$155.5K ₿8.92	$3.56M ₿551	$3.56M ₿551
2356	Biconomy Exchange Token BIT	$0.00001242 ₿0.000000000079	12.46	$3.56M ₿23.86	$0.00001269 ₿0.000000000079	$0.00001097 ₿0.000000000076	$1.86M ₿10.93	$7.56M ₿50.99	$3.56M ₿23.86
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$79.98K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2358	Arsenal Fan Token AFC	$0.465 ₿0.000031	-1.65	$3.55M ₿307.58	$0.4736 ₿0.000031	$0.4637 ₿0.000028	$380.89K ₿80.23	$18.63M ₿1.26K	$3.55M ₿307.58
2359	BitKan KAN	$0.0006496 ₿0.000000015	2.20	$3.54M ₿84.72	$0.0006587 ₿0.000000016	$0.0006356 ₿0.000000015	$132.86K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2360	Byte BYTE	$0.000003679 ₿0.00000000031	-3.43	$3.55M ₿306.89	$0.00000422 ₿0.00000000034	$0.00000367 ₿0.00000000031	$50.16K ₿5.06	$3.55M ₿306.89	$3.55M ₿306.89
2361	Loki Network OXEN	$0.05039 ₿0.0000022	-1.12	$3.55M ₿154.56	$0.0965 ₿0.0000023	$0.05039 ₿0.0000020	$70.34 ₿0.13	$3.55M	$3.55M ₿154.56
2364	Ethereum Push Notification Service PUSH	$0.03927 ₿0.0000039	-1.19	$3.54M ₿237.24	$0.03995 ₿0.0000041	$0.0391 ₿0.0000038	$1.71M ₿17	$3.93M ₿393	$3.54M ₿237.24
2366	Agave Token AGVE	$35.34 ₿0.00076	-0.81	$3.53M ₿21.42	$35.7 ₿0.00081	$35.26 ₿0.00076	$274.9 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2367	FlowX Finance FLX	$0.5449 ₿0.000016	1.08	$3.53M ₿19.2	$0.5523 ₿0.000018	$0.5371 ₿0.000016	$4.6K ₿0.45	$5.47M ₿168.7	$3.53M ₿19.2
2369	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.04	$3.53M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$616.41K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2372	M3M3 M3M3	$0.003509	2.95	$3.51M	$0.003609	$0.003395	$28.07K	$3.51M	$3.51M
2373	Synk SYNK	$0.03506	2.14	$3.51M	$0.03611	$0.03126	$65.11K	$3.51M	$3.51M
2374	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.5M	$1.09	$1.08	$9.19K	$3.5M	$3.5M
2375	Kolin KOLIN	$0.003499	3.51	$3.5M	$0.003708	$0.003338	$42.18K	$3.5M	$3.5M
2376	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.23	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9926 ₿0.000014	$18.57K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2377	KIP KIP	$0.001783	7.41	$3.48M	$0.001846	$0.001576	$281.99K	$17.77M	$3.48M
2378	Solama SOLAMA	$0.005147 ₿0.00000031	-3.66	$3.48M ₿210.78	$0.005398 ₿0.00000033	$0.005147 ₿0.00000031	$23.93K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2380	Bytom BTM	$0.001924 ₿0.00000016	1.44	$3.47M ₿295.24	$0.001947 ₿0.00000016	$0.001891 ₿0.00000015	$96.31K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2381	Veno USD VUSD	$0.9995	0.06	$3.46M	$1	$0.9891	$18.74K	$3.46M	$3.46M
2383	Turbos Finance TURBOS	$0.001854 ₿0.000000059	3.85	$3.45M ₿97.3	$0.001883 ₿0.000000062	$0.001779 ₿0.000000059	$368.1K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2388	Catcoin CAT	$0.2275 ₿0.00000019	-4.74	$3.43M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$18.01K ₿0	$4.78M	$3.43M ₿1.37
2389	Cerebrum DAO NEURON	$0.0001595	0.13	$3.43M	$0.0001681	$0.0001576	$20.18K	$13.74M	$3.43M
2390	ProtoKOLs KOL	$0.3426	-8.35	$3.43M	$0.3783	$0.3423	$16.49K	$3.43M	$3.43M
2391	Portugal National Team Fan Token POR	$0.9518 ₿0.000046	3.35	$3.41M ₿203.32	$0.9806 ₿0.000047	$0.9196 ₿0.000042	$564.33K ₿15.32	$18.97M ₿936.56	$3.41M ₿203.32
2394	Expand XZK	$0.008268	-4.34	$3.41M	$0.008644	$0.007966	$392.29K	$8.29M	$3.41M
2395	Keep3rV1 KP3R	$7.73 ₿0.0014	3.66	$3.4M ₿763.75	$7.88 ₿0.0015	$7.38 ₿0.0013	$186.48K ₿482.94	$3.4M ₿763.75	$3.4M ₿763.75
2397	Phil PHIL	$0.0034	-1.49	$3.4M	$0.003495	$0.00339	$1.46M	$3.4M	$3.4M
2398	BobaCat PSPS	$0.005876 ₿0.00000064	0.86	$3.39M ₿369.26	$0.006031 ₿0.00000071	$0.005806 ₿0.00000057	$216.12K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2399	DeBox BOX	$0.01185	2.01	$3.39M	$0.01228	$0.01152	$103.11K	$11.85M	$3.39M
2400	Swash SWASH	$0.003402 ₿0.00000031	-6.63	$3.39M ₿307.89	$0.003698 ₿0.00000035	$0.003393 ₿0.00000031	$200.47K ₿3.96	$3.4M ₿319.32	$3.39M ₿307.89
2402	Eliza ELIZA	$0.003385	1.93	$3.39M	$0.003471	$0.003241	$2.04M	$3.39M	$3.39M
2404	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.05	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002016 ₿0.000000046	$147.3K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Feisty Doge NFT NFD	$0.00006022 ₿0.0000000046	-0.47	$3.38M ₿262.3	$0.0000614 ₿0.0000000053	$0.00006017 ₿0.0000000046	$1.51K ₿7.34	$6.03M ₿468.1	$3.38M ₿262.3
2406	Cream CREAM	$1.45 ₿0.00069	0.83	$3.37M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$188.62K ₿588.78	$4.25M ₿6.23K	$3.37M ₿530.76
2407	Regen REGEN	$0.0227 ₿0.0000010	-8.81	$3.37M ₿161.13	$0.02489 ₿0.0000011	$0.02271 ₿0.0000010	$4.04K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2408	MSTR2100 MSTR	$0.1628	-0.80	$3.36M	$0.175	$0.1618	$814.18K	$3.36M	$3.36M
2409	Party PARTY	$0.001638	-14.55	$3.36M	$0.001932	$0.001634	$30.64K	$3.36M	$3.36M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06974 ₿0.00000064	$0.069 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Skeb SKEB	$0.0003692 ₿0.000000021	-6.30	$3.35M ₿131.14	$0.000394 ₿0.000000021	$0.0003526 ₿0.000000020	$83.6K ₿4.24	$3.68M ₿213.27	$3.35M ₿131.14
2412	f(x) Protocol FXN	$50.78 ₿0.0020	-0.21	$3.34M ₿114.77	$58.41 ₿0.0022	$50.79 ₿0.0020	$94.23K ₿0.88	$58.1M ₿2.16K	$3.34M ₿114.77
2413	Matr1x Fire FIRE	$0.05001 ₿0.000015	-7.24	$3.34M ₿141.09	$0.05466 ₿0.000016	$0.04998 ₿0.000015	$1.34M ₿172.71	$48.3M ₿2.76K	$3.34M ₿141.09
2414	Eigenpie EGP	$0.9032	-1.70	$3.33M	$0.9247	$0.9024	$2.08M	$9.03M	$3.33M
2415	Fei USD FEI	$0.9979 ₿0.000013	1.02	$3.33M ₿214.4	$1 ₿0.000014	$0.9875 ₿0.000013	$7.62K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2416	LEOX LEOX	$0.06563 ₿0.000017	-1.59	$3.33M ₿438.32	$0.06762 ₿0.000018	$0.06562 ₿0.000017	$3.26K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2417	BlackCoin BLK	$0.05235 ₿0.00000032	1.30	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.45 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2418	Chainge Finance XCHNG	$0.006727 ₿0.0000033	-0.07	$3.32M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$103.49K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2420	Kekistan KEK	$0.000007839	-18.37	$3.3M	$0.000009629	$0.000007839	$59.46K	$3.3M	$3.3M
2421	Stride Staked TIA STTIA	$2.77 ₿0.00016	-1.03	$3.3M ₿0	$2.89 ₿0.00016	$2.77 ₿0.00016	$22.05K ₿5.39	$3.3M	$3.3M ₿0
2422	Roko Network ROKO	$0.00001574 ₿0.00000000097	10.59	$3.28M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001423 ₿0.00000000084	$51.06K ₿2.5	$5.82M ₿360.08	$3.28M ₿191.75
2423	AthenaDAO ATH	$0.3767 ₿0.000011	-1.61	$3.29M ₿93.53	$0.3967 ₿0.000012	$0.3768 ₿0.000011	$6.45 ₿0.01	$11.3M ₿359.83	$3.29M ₿93.53
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Meter MTRG	$0.1014 ₿0.000027	1.79	$3.28M ₿985.73	$0.1049 ₿0.000027	$0.098 ₿0.000025	$72.91K ₿3.01	$4.98M ₿1.28K	$3.28M ₿985.73
2428	POOH POOH	$0.000000007787 ₿0.00000000000047	-13.41	$3.28M ₿199.37	$0.000000009031 ₿0.00000000000051	$0.000000007787 ₿0.00000000000045	$1.53M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}