Página de Resultados 19 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	Biconomy Exchange Token BIT	$0.000009249 ₿0.000000000079	7.12	$2.64M ₿23.86	$0.00000937 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.62M ₿50.99	$2.64M ₿23.86
2591	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.17	$2.65M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.34K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2592	ZambesiGold ZGD	$0.06299 ₿0.0000013	28.55	$2.64M ₿56.11	$0.063 ₿0.0000013	$0.04799 ₿0.0000011	$700.52 ₿0.04	$11.15M ₿236.99	$2.64M ₿56.11
2595	LiquidDriver LQDR	$0.2583 ₿0.000010	-1.36	$2.63M ₿43.69	$0.2724 ₿0.000010	$0.2579 ₿0.000010	$1.64K ₿0.42	$2.63M	$2.63M ₿43.69
2598	Ledger AI LEDGER	$0.001215	-6.41	$2.62M	$0.001355	$0.001214	$18.91K	$3.82M	$2.62M
2603	Angle Protocol ANGLE	$0.01294 ₿0.0000015	-0.61	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.34K ₿8.18	$12.95M ₿1.58K	$2.61M ₿317.7
2604	Cortensor COR	$0.005157	0.14	$2.61M	$0.005223	$0.005092	$2.65K	$5.16M	$2.61M
2605	TEH EPIK DUCK EPIK	$0.003081 ₿0.00000018	-1.21	$2.61M ₿0	$0.003156 ₿0.00000022	$0.003006 ₿0.00000014	$148.42K ₿34.17	$2.61M ₿184.9	$2.61M ₿0
2606	Libertum LBM	$0.04497	7.68	$2.61M	$0.04804	$0.04176	$101.15K	$8.99M	$2.61M
2607	Seedworld SWORLD	$0.0003235	-6.67	$2.6M	$0.0003494	$0.0003215	$44.73K	$6.84M	$2.6M
2609	Saber SBR	$0.001163 ₿0.000000053	8.41	$2.61M ₿63.3	$0.001313 ₿0.000000055	$0.001073 ₿0.000000052	$251.53K ₿3.19	$3.54M ₿63.3	$2.61M ₿63.3
2610	Neutrino XTN	$0.02557 ₿0.00000065	-73.08	$2.6M ₿48.76	$0.09502 ₿0.00000070	$0.02557 ₿0.00000063	$3.39K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2612	TONToken TON	$0.009642 ₿0.00000040	-10.63	$2.59M ₿109.95	$0.01105 ₿0.00000044	$0.008529 ₿0.00000037	$85.21K ₿0.91	$3.86M ₿164.02	$2.59M ₿109.95
2615	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2616	Chihuahua Chain HUAHUA	$0.00002296 ₿0.0000000025	-6.86	$2.57M ₿257.04	$0.00002512 ₿0.0000000025	$0.00002294 ₿0.0000000024	$502.49K ₿3.84	$2.73M ₿262.69	$2.57M ₿257.04
2617	Chain-key Ethereum CKETH	$2,533.53 ₿0.051	-1.60	$2.55M ₿0	$2,582.98 ₿0.051	$2,503.64 ₿0.049	$675.39 ₿0.05	$2.55M	$2.55M ₿0
2620	VaultCraft VCX	$0.003377 ₿0.00000093	-1.58	$2.56M ₿705.63	$0.003447	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2621	Expand XZK	$0.006221	5.44	$2.55M	$0.006286	$0.005856	$283.25K	$6.22M	$2.55M
2622	Welshcorgicoin WELSH	$0.0002552 ₿0.000000095	-10.32	$2.55M ₿954.63	$0.0002888 ₿0.00000010	$0.0002527 ₿0.000000094	$15.04K ₿21.4	$2.55M ₿954.63	$2.55M ₿954.63
2623	Ispolink ISP	$0.0002824 ₿0.000000050	-8.10	$2.57M ₿151.61	$0.0003097 ₿0.000000051	$0.0002807 ₿0.000000049	$215.7K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2624	Liquina LQNA	$2.38	0.30	$2.55M	$2.41	$2.36	$4.95K	$2.55M	$2.55M
2626	BananaCat BCAT	$0.002681 ₿0.000000026	-15.61	$2.54M ₿25.48	$0.003224 ₿0.000000029	$0.00265 ₿0.000000026	$135.77K ₿0.05	$2.54M ₿25.48	$2.54M ₿25.48
2627	MOE MOE	$0.01986 ₿0.0000046	-2.93	$2.53M ₿179.81	$0.02058 ₿0.0000046	$0.01985 ₿0.0000037	$748.76 ₿14.7	$7.54M ₿1.35K	$2.53M ₿179.81
2628	FARM FARM	$2.11	-4.09	$2.53M	$2.2	$2.1	$10.09K	$2.53M	$2.53M
2629	Byte BYTE	$0.00000264 ₿0.00000000031	-2.71	$2.54M ₿306.89	$0.000002719 ₿0.00000000034	$0.00000234 ₿0.00000000031	$53.24K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$150.96K ₿34.21	$2.53M	$2.53M ₿0
2634	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	-0.87	$2.52M ₿63.62	$0.1039 ₿0.0000026	$0.09919 ₿0.0000024	$4.08K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2636	Turbos Finance TURBOS	$0.001349 ₿0.000000059	-7.30	$2.51M ₿97.3	$0.001462 ₿0.000000062	$0.001346 ₿0.000000059	$528.26K ₿11.29	$4.99M ₿221.51	$2.51M ₿97.3
2638	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$913.24K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2639	Crypto Asset Governance Alliance CAGA	$0.00004035 ₿0.0000000079	3.32	$2.51M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003864 ₿0.0000000077	$140.53K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2641	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.08	$2.51M	$1	$0.9971	$45.27K	$2.51M	$2.51M
2642	Dingocoin DINGO	$0.00002332 ₿0.00000000024	-4.28	$2.51M ₿25.78	$0.00002468 ₿0.00000000025	$0.00002296 ₿0.00000000023	$209.57K ₿0.9	$2.51M ₿25.78	$2.51M ₿25.78
2643	Party PARTY	$0.001222	0.89	$2.51M	$0.001257	$0.001203	$19.18K	$2.51M	$2.51M
2644	BRN Metaverse BRN	$0.09916 ₿0.0000095	-0.76	$2.51M ₿215.12	$0.1012 ₿0.000010	$0.09857 ₿0.0000091	$306.27K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2646	Stargaze STARS	$0.0009173 ₿0.00000043	1.28	$2.5M ₿1.09K	$0.001032 ₿0.00000044	$0.0009036 ₿0.00000039	$29.87K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2647	GameSwift GSWIFT	$0.006423 ₿0.0000069	0.21	$2.5M ₿386.81	$0.006451 ₿0.0000072	$0.006357 ₿0.0000068	$568.87K ₿12.38	$4.95M ₿9.62K	$2.5M ₿386.81
2650	Javsphere JAV	$0.009363	1.12	$2.5M	$0.009426	$0.00907	$16.99K	$7.55M	$2.5M
2651	Colony Avalanche Index CAI	$65.87 ₿0.0039	-3.72	$2.49M ₿39.46	$68.59 ₿0.0040	$65.7 ₿0.0038	$6.43K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2652	Inspect INSP	$0.006152 ₿0.0000026	4.83	$2.49M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.55M ₿98.88	$6.15M ₿2.66K	$2.49M ₿522.5
2653	Bozo Benk BOZO	$0.003105 ₿0.00000032	0.25	$2.48M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.41K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2654	LogX Network LOGX	$0.009523	0.11	$2.49M	$0.009539	$0.009503	$121.22K	$9.52M	$2.49M
2655	Reflexer Ungovernance Token FLX	$3.01 ₿0.00010	-9.44	$2.49M ₿95.07	$3.38 ₿0.00010	$3 ₿0.00010	$59.7K ₿0.61	$2.88M ₿102.91	$2.49M ₿95.07
2656	Gui Inu GUI	$0.00000447 ₿0.00000000057	-2.67	$2.48M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000441 ₿0.00000000056	$235.07K ₿11.84	$3.47M ₿445.18	$2.48M ₿206.08
2657	Unibright UBT	$0.01657 ₿0.0000014	8.52	$2.49M ₿222.66	$0.01749 ₿0.0000015	$0.01485 ₿0.0000013	$30.05K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2658	TPRO Network TPRO	$0.002167 ₿0.00000030	-0.36	$2.48M ₿363.4	$0.002202 ₿0.00000035	$0.002116 ₿0.00000031	$38.27K ₿4.59	$2.48M ₿363.4	$2.48M ₿363.4
2661	LikeCoin (ERC-20) LIKE	$0.00169 ₿0.000000026	-0.51	$2.48M ₿36.12	$0.001742 ₿0.000000026	$0.001688 ₿0.000000025	$303.68 ₿0	$3.38M ₿52.2	$2.48M ₿36.12
2662	Particl PART	$0.1641 ₿0.0000053	4.05	$2.48M ₿74.19	$0.1649 ₿0.0000053	$0.1551 ₿0.0000051	$75.59 ₿1.54	$2.48M	$2.48M ₿74.19
2663	catwifhat $CWIF	$0.00000008076 ₿0.0000000000041	-2.78	$2.47M ₿0	$0.00000008344 ₿0.0000000000046	$0.00000008058 ₿0.0000000000041	$82.54K ₿11.28	$2.47M	$2.47M ₿0
2664	Fren Pet FP	$0.3372 ₿0.00018	-0.88	$2.47M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.68K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2665	Cerebrum DAO NEURON	$0.00009802	-2.57	$2.47M	$0.0001006	$0.00009778	$2.49K	$8.45M	$2.47M
2666	Ta-da TADA	$0.003696 ₿0.0000032	-1.21	$2.46M ₿195.92	$0.003743 ₿0.0000033	$0.003681 ₿0.0000032	$99.26K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2669	AI Network AIN	$0.009121 ₿0.00000054	2.39	$2.46M ₿138.93	$0.00927 ₿0.00000058	$0.008877 ₿0.00000053	$169.04K ₿2.28	$6.39M ₿380.61	$2.46M ₿138.93
2670	Spice SFI	$30.73 ₿0.00048	-1.97	$2.46M ₿38.45	$32.67 ₿0.00055	$30.62 ₿0.00047	$111.5K ₿1.02	$2.83M ₿44.25	$2.46M ₿38.45
2671	CONDO CONDO	$0.0002464	-18.38	$2.46M	$0.0003035	$0.0002455	$12.62K	$2.46M	$2.46M
2672	Monkey Pox POX	$0.002439	-3.31	$2.44M	$0.002618	$0.002416	$3.94K	$2.44M	$2.44M
2673	Lattice Token LTX	$0.0764 ₿0.0000030	3.43	$2.45M ₿97.61	$0.08179 ₿0.0000030	$0.07386 ₿0.0000021	$100.45K ₿0.84	$7.65M ₿304.21	$2.45M ₿97.61
2674	BobaCat PSPS	$0.004239 ₿0.00000064	-0.19	$2.45M ₿369.26	$0.004365 ₿0.00000071	$0.004204 ₿0.00000057	$269.61K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2677	The Lokie Cabal CABAL	$0.002453	-1.93	$2.45M	$0.002529	$0.002419	$2.79	$2.45M	$2.45M
2678	"　" "　"	$0.003885	-10.52	$2.43M	$0.004353	$0.003722	$47.71K	$2.43M	$2.43M
2681	Dtravel TRVL	$0.005543 ₿0.0000010	1.17	$2.45M ₿317.13	$0.005545 ₿0.0000011	$0.005428 ₿0.0000010	$210.95K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2682	Vexanium VEX	$0.002435 ₿0.000000021	-1.06	$2.44M ₿21.39	$0.002463 ₿0.000000021	$0.00239 ₿0.000000020	$4.29K ₿0.27	$2.56M ₿22.43	$2.44M ₿21.39
2684	Banana BANANA	$0.2856 ₿0.000029	-4.76	$2.43M ₿182.59	$0.3021 ₿0.000031	$0.264 ₿0.000029	$8.44K ₿1.32	$3.73M ₿307.85	$2.43M ₿182.59
2685	Altair AIR	$0.006169 ₿0.00000050	1.80	$2.43M ₿197.5	$0.006432 ₿0.00000050	$0.005989 ₿0.00000048	$83.33K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2686	Wrapped MistCoin WMC	$5.31 ₿0.00036	-8.13	$2.43M ₿0	$5.81 ₿0.00047	$5.3 ₿0.00035	$22.05K ₿8.65	$3.18M ₿80.86	$2.43M ₿0
2687	Etherisc DIP	$0.006323 ₿0.00000035	-3.66	$2.43M ₿136.22	$0.006592 ₿0.00000036	$0.005942 ₿0.00000035	$769.14 ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2689	Neurobro BRO	$0.003043	-10.43	$2.43M	$0.00343	$0.003023	$11.6K	$3.02M	$2.43M
2690	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.27	$2.42M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$262.47K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2691	Terminus TERMINUS	$0.02421	-16.10	$2.42M	$0.02898	$0.02358	$536.11K	$2.42M	$2.42M
2694	Dasha VVAIFU	$0.002407	-12.75	$2.39M	$0.00283	$0.002405	$733.38K	$2.39M	$2.39M
2695	BUBBLES BUBBLES	$0.002391	-0.37	$2.39M	$0.002433	$0.002373	$52.97	$2.39M	$2.39M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009826 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2696	sekoia by Virtuals SEKOIA	$0.002391	-2.96	$2.39M	$0.002493	$0.002355	$80.21K	$2.39M	$2.39M
2698	BABB BAX	$0.00003 ₿0.0000000019	-2.72	$2.39M ₿155.49	$0.00003088 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.72K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2699	MASQ MASQ	$0.06923 ₿0.0000037	-2.03	$2.38M ₿128.55	$0.07144 ₿0.0000039	$0.06889 ₿0.0000037	$2.17K ₿1.24	$2.6M ₿140.21	$2.38M ₿128.55
2700	MOAI MOAI	$0.02378 ₿0.00000039	0.05	$2.37M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.58K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2702	Defactor FACTR	$0.01953 ₿0.0000027	4.90	$2.38M ₿310.35	$0.01973 ₿0.0000028	$0.0186 ₿0.0000026	$108.86K ₿7.21	$5.86M ₿816.11	$2.38M ₿310.35
2703	Witch Token WITCH	$0.06147 ₿0.0000043	-1.83	$2.37M ₿116.31	$0.06316 ₿0.0000043	$0.0599 ₿0.0000038	$19.31K ₿4.13	$6.15M ₿430.77	$2.37M ₿116.31
2704	Huobi BTC HBTC	$2,444.6 ₿0.33	-1.65	$2.37M ₿2.98K	$2,490.62 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2705	EDUM EDUM	$0.2014 ₿0.000014	-0.27	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$440.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	TITAN TITAN	$0.08959	-2.09	$2.36M	$0.09197	$0.08863	$2.19K	$3.58M	$2.36M
2717	Neurai XNA	$0.0001537 ₿0.000000037	0.34	$2.34M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$94.66K ₿8.9	$2.34M ₿456	$2.34M ₿456
2720	PoSciDonDAO Token SCI	$0.59	-3.78	$2.33M	$0.6146	$0.5837	$5.55K	$11.16M	$2.33M
2721	Sylo SYLO	$0.0003788 ₿0.000000039	-0.66	$2.33M ₿166.14	$0.0003917 ₿0.000000042	$0.0003782 ₿0.000000039	$297.65K ₿19.13	$3.79M ₿399.5	$2.33M ₿166.14
2723	GEEQ GEEQ	$0.04256 ₿0.0000038	5.29	$2.32M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$309.79K ₿6.27	$4.26M ₿392.84	$2.32M ₿196.42
2724	Dvision Network DVI	$0.009422 ₿0.00000051	-0.79	$2.32M ₿127.08	$0.009602 ₿0.00000053	$0.009417 ₿0.00000049	$122.7K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2725	MAX MAX	$0.002326	-4.51	$2.33M	$0.002498	$0.002152	$1.64M	$2.33M	$2.33M
2726	RWA Inc. RWA	$0.006692	-2.67	$2.32M	$0.007358	$0.006616	$346.23K	$6.66M	$2.32M
2728	Taki Games TAKI	$0.001963 ₿0.00000037	-1.59	$2.3M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$17.29 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2731	Qi Dao QI	$0.01579 ₿0.00000063	-3.24	$2.32M ₿52.98	$0.0164	$0.01552	$168.68 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2733	Ternoa CAPS	$0.00126 ₿0.00000035	2.74	$2.31M ₿535.48	$0.001273 ₿0.00000036	$0.001224 ₿0.00000033	$236.23K ₿8.03	$3.15M ₿873.85	$2.31M ₿535.48
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.03	$2.3M	$1	$0.9969	$480.25K	$2.3M	$2.3M
2736	ShibaDoge SHIBDOGE	$0 ₿0.	-1.76	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$490.69 ₿0	$3.66M ₿115.28	$2.29M ₿58.71
2738	GoChain GO	$0.001738 ₿0.000000089	-6.31	$2.29M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$78.31K ₿0.82	$2.29M	$2.29M ₿112.62
2739	Gamium GMM	$0.00004671 ₿0.000000013	0.03	$2.29M ₿606.37	$0.00004703 ₿0.000000014	$0.000046 ₿0.000000013	$162.76K ₿6.51	$2.34M ₿619.01	$2.29M ₿606.37
2740	Balance Tokens BALN	$0.08641 ₿0.0000028	-1.04	$2.28M ₿0	$0.08758 ₿0.0000029	$0.08612 ₿0.0000028	$804.04 ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2742	Kaspy KASPY	$0.000006919	-3.21	$2.28M	$0.000007269	$0.000006839	$59.04K	$2.28M	$2.28M
2745	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.62	$2.27M ₿72.57	$2.9 ₿0.000041	$2.84 ₿0.000039	$30.15K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2747	DucatusX DUCX	$0.008152 ₿0.000000086	-0.01	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008132 ₿0.000000082	$27.41K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2748	Yield Yak YAK	$226.51 ₿0.0090	-4.64	$2.27M ₿90.91	$238.06 ₿0.0092	$225.97 ₿0.0089	$1.22K ₿0.23	$2.27M ₿90.91	$2.27M ₿90.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}