Página de resultados 19 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2259	Neighbourhoods NHT	$0.000433 ₿0.0000000071	0.37	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004271 ₿0.0000000063	$44.97K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2260	L2 Standard Bridged WETH (Mode) WETH	$2,538.52	6.37	$3.98M	$2,579.4	$2,365.59	$631.29K	$3.98M	$3.98M
2261	Netvrk NETVR	$0.03969 ₿0.0000027	3.52	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$233.18K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2262	Matr1x Fire FIRE	$0.0595 ₿0.000015	-1.59	$3.97M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.4M ₿172.71	$57.46M ₿2.76K	$3.97M ₿141.09
2263	Roko Network ROKO	$0.00001904 ₿0.00000000097	18.46	$3.96M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001607 ₿0.00000000084	$56.84K ₿2.5	$7.04M ₿360.08	$3.96M ₿191.75
2264	FlowX Finance FLX	$0.6136 ₿0.000016	2.40	$3.96M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$11.16K ₿0.45	$6.13M ₿168.7	$3.96M ₿19.2
2265	GAMEE GMEE	$0.002899 ₿0.00000026	14.83	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002524 ₿0.00000026	$258.17K ₿11	$9.22M ₿840.1	$3.96M ₿177
2267	Djed DJED	$0.9779 ₿0.000014	-1.35	$3.93M ₿58.65	$1 ₿0.000014	$0.9782 ₿0.000014	$159.32K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2268	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.06	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$10.61K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2269	POOH POOH	$0.00000000946 ₿0.00000000000047	10.41	$3.98M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000854 ₿0.00000000000045	$2.22M ₿26.13	$3.98M ₿199.37	$3.98M ₿199.37
2271	Increment Staked FLOW STFLOW	$0.5086 ₿0.000019	2.39	$3.94M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.88K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2273	Alltoscan ATS	$0.05805	-2.82	$3.93M	$0.0598	$0.05791	$60.51K	$5.8M	$3.93M
2275	CryptoFarmers FARM	$0.1319	-4.14	$3.93M	$0.1382	$0.1306	$1.41K	$6.6M	$3.93M
2276	DeRace ZERC	$0.03271 ₿0.0000043	-0.10	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.03255 ₿0.0000042	$64.85K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2277	CumRocket CUMMIES	$0.002968 ₿0.00000015	3.20	$3.92M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$716.87K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2278	Otherworld OWN	$0.1107	-3.05	$3.91M	$0.1148	$0.1088	$22.72K	$110.75M	$3.91M
2279	Gui Inu GUI	$0.00000705 ₿0.00000000057	1.29	$3.92M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$87.46K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2280	Fuse Network Token FUSE	$0.01268 ₿0.0000011	-4.47	$3.88M ₿301.61	$0.0133 ₿0.0000012	$0.01268 ₿0.0000011	$623.67K ₿17.64	$4.86M ₿436.68	$3.88M ₿301.61
2282	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2283	Dogechain DC	$0.00009233 ₿0.000000011	2.06	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009045 ₿0.000000011	$997.59K ₿38.95	$15.65M ₿2.01K	$3.88M ₿331.9
2284	Pundu PUNDU	$0.003894	3.78	$3.88M	$0.003905	$0.003717	$1.3M	$3.88M	$3.88M
2285	Kolin KOLIN	$0.003873	4.10	$3.87M	$0.003976	$0.00356	$79.93K	$3.87M	$3.87M
2287	Cortensor COR	$0.007664	2.19	$3.87M	$0.00778	$0.007296	$10.76K	$7.67M	$3.87M
2289	OSMI OSMI	$0.01723	0.89	$3.87M	$0.01776	$0.01708	$161.02K	$4.5M	$3.87M
2290	Rai Reflex Index RAI	$3.05 ₿0.000041	0.48	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$77.04K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2291	Waffles WAFFLES	$0.003874	2.47	$3.87M	$0.003944	$0.00364	$175.64K	$3.87M	$3.87M
2292	Eesee ESE	$0.008249	-5.75	$3.85M	$0.008785	$0.008237	$2.93M	$4.84M	$3.85M
2294	ICB Network ICBX	$0.0004806	4.36	$3.85M	$0.000485	$0.0004605	$430.4K	$48.1M	$3.85M
2295	Rejuve.AI RJV	$0.007179 ₿0.00000049	2.42	$3.85M ₿266.12	$0.007291 ₿0.00000053	$0.006933 ₿0.00000049	$472.54K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2296	IMPT IMPT	$0.003191 ₿0.000000060	7.16	$3.86M ₿72.04	$0.003231 ₿0.000000061	$0.002947 ₿0.000000060	$253.45K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2297	Koinos KOIN	$0.04581 ₿0.000011	5.80	$3.8M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.54K ₿1.97	$3.8M ₿468.65	$3.8M ₿468.65
2298	SpaceCatch CATCH	$0.09694 ₿0.000029	-0.49	$3.8M ₿0	$0.0986 ₿0.000030	$0.09304 ₿0.000028	$76.04K ₿9.36	$9.7M ₿2.92K	$3.8M ₿0
2300	MSTR2100 MSTR	$0.1833	6.17	$3.78M	$0.1927	$0.172	$825.86K	$3.78M	$3.78M
2301	Rifampicin $RIF	$0.003785	20.60	$3.8M	$0.004218	$0.002999	$12.22M	$3.8M	$3.8M
2302	KIRA Network KEX	$0.01684 ₿0.0000011	2.76	$3.77M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$286.89K ₿5.51	$5.05M ₿347.99	$3.77M ₿259.83
2303	ApeScreener APES	$0.0376	0.76	$3.76M	$0.03816	$0.03297	$47.77K	$3.76M	$3.76M
2306	DeBox BOX	$0.01312	-2.08	$3.75M	$0.01339	$0.01302	$56.87K	$13.12M	$3.75M
2307	Unibot UNIBOT	$3.74 ₿0.00026	7.71	$3.74M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$150.63K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2308	Urolithin A $URO	$0.003748	19.66	$3.75M	$0.004011	$0.003001	$7.55M	$3.75M	$3.75M
2309	iBTC Network IBTC	$105,218	3.05	$3.74M	$106,458	$101,770	$1.58K	$3.74M	$3.74M
2310	Edgevana Staked SOL EDGESOL	$202.94 ₿0.0026	4.01	$3.74M ₿0	$208.33 ₿0.0028	$192.85 ₿0.0026	$2.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	IQ6900 IQ	$0.003729	55.75	$3.73M	$0.004185	$0.002372	$467.86K	$3.73M	$3.73M
2313	Opus OPUS	$0.003728	-4.52	$3.73M	$0.004006	$0.003508	$597.36K	$3.73M	$3.73M
2314	Catcoin CAT	$0.2471 ₿0.00000019	46.71	$3.72M ₿1.37	$0.25 ₿0.	$0.1674 ₿0.	$1.53K ₿0	$5.19M	$3.72M ₿1.37
2315	Rain Coin RAIN	$3.72 ₿0.00014	-0.29	$3.72M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.24K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2320	Arsenal Fan Token AFC	$0.4793 ₿0.000031	-1.00	$3.66M ₿307.58	$0.4863 ₿0.000031	$0.4736 ₿0.000028	$395.62K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2321	LEO LEO	$0.0003854 ₿0.000000022	3.57	$3.66M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$72.43K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2323	TG.Casino TGC	$0.1656 ₿0.0000051	12.15	$3.65M ₿372.08	$0.1678 ₿0.0000053	$0.1473 ₿0.0000048	$154.98K ₿4.66	$13.3M ₿448.01	$3.65M ₿372.08
2324	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.42	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$110.51K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2326	LogX Network LOGX	$0.0163	0.03	$3.65M	$0.01659	$0.0155	$2.99M	$16.36M	$3.65M
2327	Radium VAL	$0.6854 ₿0.000032	4.34	$3.67M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$64.2K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2328	Celsius Network CEL	$0.1017 ₿0.0000029	3.71	$3.63M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$167.4K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2329	Ref Finance REF	$0.09518 ₿0.0000065	3.52	$3.64M ₿212.68	$0.09673 ₿0.0000071	$0.09031 ₿0.0000064	$98.82K ₿0.23	$9.55M ₿657.61	$3.64M ₿212.68
2331	Ethereum Push Notification Service PUSH	$0.04004 ₿0.0000039	-1.09	$3.61M ₿237.24	$0.04197 ₿0.0000041	$0.03999 ₿0.0000038	$2.6M ₿17	$4M ₿393	$3.61M ₿237.24
2332	Agave Token AGVE	$35.93 ₿0.00076	4.25	$3.59M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$241.93 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2334	U Coin U	$0.01441	1.70	$3.6M	$0.01449	$0.01414	$283.67K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Velvet Unicorn by Virtuals VU	$0.003602	8.41	$3.58M	$0.003673	$0.003149	$28.18K	$3.58M	$3.58M
2336	ichi.farm ICHI	$0.386 ₿0.000037	4.46	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.82K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2339	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.08	$3.57M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$573.69K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2341	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.19K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2342	Cream CREAM	$1.53 ₿0.00069	-4.61	$3.55M ₿530.76	$1.61 ₿0.00070	$1.45 ₿0.00053	$175.82K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2344	LIMBO LIMBO	$0.003545	11.55	$3.54M	$0.003588	$0.00313	$80.93K	$3.54M	$3.54M
2345	BlueMove MOVE	$0.01625 ₿0.0000010	5.87	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$57.8K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2346	Real Smurf Cat SMURFCAT	$0.00003539 ₿0.0000000011	8.98	$3.58M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003237 ₿0.0000000011	$105.25K ₿7.73	$3.58M ₿117.27	$3.58M ₿117.27
2347	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$41.15K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2348	Eliza ELIZA	$0.003533	1.89	$3.53M	$0.003683	$0.003357	$2.65M	$3.53M	$3.53M
2349	Phil PHIL	$0.003524	5.50	$3.54M	$0.003772	$0.003333	$1.58M	$3.54M	$3.54M
2350	Africarare UBU	$0.01743 ₿0.00000088	0.23	$10.97M ₿37.84	$0.01748 ₿0.00000088	$0.01736 ₿0.00000082	$98.66K ₿2.53	$17.43M ₿881.7	$10.97M ₿37.84
2353	BobaCat PSPS	$0.006087 ₿0.00000064	4.16	$3.51M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$180.84K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2354	VitaRNA VITARNA	$1.55	8.61	$3.51M	$1.57	$1.41	$2.04K	$7.74M	$3.51M
2356	Turbos Finance TURBOS	$0.001887 ₿0.000000059	4.64	$3.52M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$56.76K ₿11.29	$6.98M ₿221.51	$3.52M ₿97.3
2357	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$6.82K	$3.5M	$3.5M
2358	Klima DAO KLIMA	$0.1845 ₿0.000041	0.71	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$14.72K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2359	Ta-da TADA	$0.005235 ₿0.0000032	3.37	$3.49M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$112.45K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2361	Chainge Finance XCHNG	$0.007092 ₿0.0000033	0.31	$3.5M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.14K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2362	Sabai Protocol SABAI	$0.006865 ₿0.00000028	-2.46	$3.47M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$812.92K ₿1.95	$18.19M ₿764.11	$3.47M ₿9.4
2366	Autonomous Virtual Beings AVB	$0.003423	7.16	$3.43M	$0.003455	$0.003077	$329.84K	$3.43M	$3.43M
2368	OctonetAI OCTO	$0.03475	4.95	$3.47M	$0.03641	$0.02973	$338.02K	$3.47M	$3.47M
2369	ISLAND Token ISLAND	$0.02157	5.15	$3.47M	$0.02164	$0.02042	$231.22K	$21.58M	$3.47M
2370	Stride Staked TIA STTIA	$2.97 ₿0.00016	4.67	$3.46M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.02K ₿5.39	$3.46M	$3.46M ₿0
2372	Megalink MG8	$0.01422	-5.14	$3.45M	$0.01595	$0.01314	$1.03M	$14.22M	$3.45M
2373	Vtrading VTRADING	$0.003453	2.44	$3.45M	$0.003371	$0.003063	$26.86K	$3.45M	$3.45M
2374	Bytom BTM	$0.001912 ₿0.00000016	-0.98	$3.44M ₿295.24	$0.001942 ₿0.00000016	$0.001885 ₿0.00000015	$24.09K ₿8.77	$4.02M ₿344.32	$3.44M ₿295.24
2375	PinGo PINGO	$0.05302	-4.78	$3.44M	$0.0563	$0.05328	$49.89K	$53.53M	$3.44M
2376	Veno USD VUSD	$0.9952	-0.14	$3.44M	$1	$0.982	$42.88K	$3.44M	$3.44M
2377	Dagger XDAG	$0.002695 ₿0.00000010	1.28	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$328.59K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2378	Skeb SKEB	$0.0003774 ₿0.000000021	-2.10	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.17K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Grumpy Cat Coin GRUMPY	$0.0003634	9.54	$3.42M	$0.0003747	$0.0003257	$12.66K	$3.42M	$3.42M
2380	Simmi Token SIMMI	$0.00003435	7.11	$3.43M	$0.00003467	$0.00003186	$121.38K	$3.43M	$3.43M
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2382	She Rises AKA	$0.003424	36.03	$3.42M	$0.003478	$0.00244	$213.82K	$3.42M	$3.42M
2385	BABB BAX	$0.0000427 ₿0.0000000019	1.90	$3.39M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$9.21K ₿1.26	$3.42M ₿157.8	$3.39M ₿155.49
2386	LEOX LEOX	$0.06695 ₿0.000017	5.63	$3.39M ₿438.32	$0.0671 ₿0.000018	$0.06251 ₿0.000017	$48.66K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2388	Partisia Blockchain MPC	$0.0108 ₿0.0000056	-20.86	$3.38M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$246.48K ₿37.7	$6.17M	$3.38M ₿0
2389	AthenaDAO ATH	$0.3868 ₿0.000011	6.68	$3.38M ₿93.53	$0.3928 ₿0.000012	$0.3601 ₿0.000011	$71.56 ₿0.01	$11.6M ₿359.83	$3.38M ₿93.53
2390	Wrapped MistCoin WMC	$7.38 ₿0.00036	7.08	$3.38M ₿0	$7.42 ₿0.00047	$6.89 ₿0.00035	$6.32K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2391	BlackCoin BLK	$0.05312 ₿0.00000032	-0.50	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	SubQuery Network SQT	$0.001415 ₿0.00000043	6.16	$3.37M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$158.93K ₿38.56	$14.35M ₿4.3K	$3.37M ₿345.58
2396	Dejitaru Tsuka TSUKA	$0.003359 ₿0.00000056	-0.04	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.8K ₿8.92	$3.36M ₿551	$3.36M ₿551
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}