Página de resultados 19 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Roko Network ROKO	$0.00001443 ₿0.00000000097	-0.57	$3M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001375 ₿0.00000000084	$55.45K ₿2.5	$5.33M ₿360.08	$3M ₿191.75
2525	Kaspy KASPY	$0.000009059	-7.06	$3M	$0.00001043	$0.000008849	$107.47K	$3M	$3M
2527	Javsphere JAV	$0.0111	-0.47	$2.99M	$0.01119	$0.01092	$17.01K	$8.95M	$2.99M
2528	Doge Eat Doge OMNOM	$0.000000009609 ₿0.0000000000029	3.02	$2.99M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009158 ₿0.0000000000029	$57.28K ₿30.55	$9.61M ₿3.01K	$2.99M ₿934.22
2529	Ctrl CTRL	$0.01244	-0.66	$2.99M	$0.01281	$0.01203	$91.91K	$2.99M	$2.99M
2531	Dasha VVAIFU	$0.003001	-1.08	$2.98M	$0.003084	$0.002937	$710.8K	$2.98M	$2.98M
2533	Fact0rn FACT	$2.84 ₿0.00064	13.83	$2.97M ₿0	$3.06 ₿0.00067	$2.48 ₿0.00052	$30.98K ₿6.01	$2.97M ₿122.11	$2.97M ₿0
2535	AthenaDAO ATH	$0.3396 ₿0.000011	0.43	$2.97M ₿93.53	$0.3892 ₿0.000012	$0.3373 ₿0.000011	$10.34 ₿0.01	$10.19M ₿359.83	$2.97M ₿93.53
2536	Cortensor COR	$0.00588	1.37	$2.97M	$0.006147	$0.005796	$8.73K	$5.88M	$2.97M
2538	Bozo Benk BOZO	$0.003701 ₿0.00000032	5.19	$2.96M ₿257.29	$0.004216 ₿0.00000039	$0.003478 ₿0.00000031	$8.94K ₿0.43	$2.96M ₿257.3	$2.96M ₿257.29
2539	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,870	0.58	$2.96M	$106,358	$103,938	$12.85K	$2.96M	$2.96M
2541	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2542	MOE MOE	$0.0234 ₿0.0000046	3.78	$2.96M ₿179.81	$0.02396 ₿0.0000046	$0.02248 ₿0.0000037	$10.82K ₿14.7	$8.86M ₿1.35K	$2.96M ₿179.81
2543	Ispolink ISP	$0.0003246 ₿0.000000050	-4.60	$2.95M ₿151.61	$0.0003402 ₿0.000000051	$0.0003198 ₿0.000000049	$255.05K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2544	TONToken TON	$0.01099 ₿0.00000040	2.80	$2.95M ₿109.95	$0.01146 ₿0.00000044	$0.01065 ₿0.00000037	$89.45K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2546	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.40	$2.95M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$102.23K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2547	Ledger AI LEDGER	$0.001368	0.36	$2.95M	$0.001387	$0.001348	$8.46K	$4.3M	$2.95M
2548	Xend Finance RWA	$0.01472 ₿0.0000033	1.91	$2.94M ₿395.27	$0.01474 ₿0.0000036	$0.01444 ₿0.0000033	$89.95K ₿13.89	$2.95M ₿676.28	$2.94M ₿395.27
2549	Nolus NLS	$0.00613 ₿0.00000078	-0.20	$2.94M ₿173.89	$0.006142 ₿0.00000079	$0.006109 ₿0.00000073	$162.43K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2550	IMPT IMPT	$0.00247 ₿0.000000060	0.37	$2.94M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$436.75K ₿1.99	$4.06M ₿130.64	$2.94M ₿72.04
2551	Meter MTRG	$0.09092 ₿0.000027	-0.91	$2.93M ₿985.73	$0.09176 ₿0.000027	$0.08978 ₿0.000025	$179.07K ₿3.01	$4.44M ₿1.28K	$2.93M ₿985.73
2552	OPCAT OPCAT	$0.1396	-9.30	$2.93M	$0.1549	$0.138	$112K	$2.93M	$2.93M
2553	Neurai XNA	$0.0001943 ₿0.000000037	1.16	$2.93M ₿456	$0.0001956 ₿0.000000040	$0.0001907 ₿0.000000037	$130.76K ₿8.9	$2.93M ₿456	$2.93M ₿456
2554	Byte BYTE	$0.00000304 ₿0.00000000031	0.15	$2.93M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002749 ₿0.00000000031	$65.26K ₿5.06	$2.93M ₿306.89	$2.93M ₿306.89
2555	XNET Mobile XNET	$0.02358	-8.77	$2.93M	$0.02615	$0.02342	$12.73K	$30.83M	$2.93M
2556	Klima DAO KLIMA	$0.1447 ₿0.000041	-0.85	$2.93M ₿366.38	$0.1491 ₿0.000042	$0.1443 ₿0.000039	$6.06K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2558	Degen Spartan AI DEGENAI	$0.00292	4.73	$2.92M	$0.002994	$0.002663	$2.17M	$2.92M	$2.92M
2559	Beercoin BEER	$0.000003279	0.17	$2.92M	$0.000003369	$0.000003239	$491.22K	$2.92M	$2.92M
2560	Spheroid Universe SPH	$0.001103 ₿0.000000042	24.52	$2.91M ₿93.32	$0.001286 ₿0.000000043	$0.0008858 ₿0.000000041	$1.86K ₿0.83	$2.91M ₿93.32	$2.91M ₿93.32
2561	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.51	$2.91M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$564.97K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2562	Jeo Boden BODEN	$0.004218 ₿0.000010	20.61	$2.91M ₿7.57K	$0.004474 ₿0.000012	$0.003469 ₿0.000010	$197.91K ₿31.8	$2.91M ₿7.57K	$2.91M ₿7.57K
2563	Phil PHIL	$0.002909	-0.77	$2.91M	$0.002946	$0.0029	$1.46M	$2.91M	$2.91M
2564	BRN Metaverse BRN	$0.1137 ₿0.0000095	9.55	$2.9M ₿215.12	$0.1165 ₿0.000010	$0.1021 ₿0.0000091	$694.21K ₿16.6	$3.23M ₿2.19K	$2.9M ₿215.12
2566	Common Wealth WLTH	$0.003495	3.75	$2.9M	$0.00356	$0.003305	$202.95K	$3.42M	$2.9M
2567	Cosplay Token COT	$0.003086 ₿0.00000062	1.96	$2.89M ₿586.7	$0.003088 ₿0.00000063	$0.003025 ₿0.00000057	$18.11K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2568	Real Smurf Cat SMURFCAT	$0.00002894 ₿0.0000000011	2.32	$2.89M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002824 ₿0.0000000011	$152.8K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2569	Saber SBR	$0.001283 ₿0.000000053	3.22	$2.89M ₿63.3	$0.001598 ₿0.000000055	$0.001234 ₿0.000000052	$358.53K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2570	LikeCoin (ERC-20) LIKE	$0.001964 ₿0.000000026	0.14	$2.88M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$82.57 ₿0	$3.93M ₿52.2	$2.88M ₿36.12
2575	mStable USD MUSD	$1 ₿0.000014	0.15	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9982 ₿0.000013	$269.2 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2577	Catcoin CAT	$0.1894 ₿0.00000019	-6.19	$2.86M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$28.72K ₿0	$3.98M	$2.86M ₿1.37
2578	Dogebonk DOBO	$0.000000005256 ₿0.00000000000014	-1.05	$2.86M ₿80.11	$0.000000005311 ₿0.00000000000014	$0.000000005251 ₿0.00000000000014	$1.13K ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2579	Ref Finance REF	$0.07439 ₿0.0000065	2.38	$2.86M ₿212.68	$0.07571 ₿0.0000071	$0.0719 ₿0.0000064	$181.54K ₿0.23	$7.44M ₿657.61	$2.86M ₿212.68
2580	Ta-da TADA	$0.004285 ₿0.0000032	1.60	$2.85M ₿195.92	$0.004316 ₿0.0000033	$0.004185 ₿0.0000032	$71.45K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2581	XCAD Network XCAD	$0.03724 ₿0.000014	-7.97	$2.86M ₿755.38	$0.04047 ₿0.000015	$0.03715 ₿0.000014	$708.39K ₿94.35	$7.4M ₿2.92K	$2.86M ₿755.38
2583	MSTR2100 MSTR	$0.1378	2.08	$2.84M	$0.1423	$0.135	$971.86K	$2.84M	$2.84M
2585	Mint Club MINT	$0.00000247 ₿0.000000000095	-1.45	$2.84M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$18.5 ₿2.13	$2.84M ₿109.87	$2.84M ₿109.87
2586	Morpheus Network MNW	$0.0756 ₿0.000015	9.24	$2.84M ₿565.85	$0.07694 ₿0.000015	$0.06884 ₿0.000014	$14.29K ₿2.05	$3.62M ₿722.35	$2.84M ₿565.85
2587	Increment Staked FLOW STFLOW	$0.4429 ₿0.000019	1.62	$2.84M ₿150.94	$0.4442 ₿0.000020	$0.4331 ₿0.000019	$28.76K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2588	LOL LOL	$0.002897	8.03	$2.83M	$0.003025	$0.002635	$52.76K	$2.83M	$2.83M
2589	TPRO Network TPRO	$0.002478 ₿0.00000030	0.80	$2.83M ₿363.4	$0.002525 ₿0.00000035	$0.002454 ₿0.00000031	$46.37K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2592	MagicCraft MCRT	$0.0005612 ₿0.000000032	-1.33	$2.83M ₿135.45	$0.0005688 ₿0.000000039	$0.0005599 ₿0.000000032	$500.94K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2593	Gui Inu GUI	$0.000005069 ₿0.00000000057	1.73	$2.82M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000493 ₿0.00000000056	$125.03K ₿11.84	$3.95M ₿445.18	$2.82M ₿206.08
2595	OSMI OSMI	$0.0124	-0.06	$2.81M	$0.01462	$0.01157	$59.09K	$3.23M	$2.81M
2598	Dogechain DC	$0.00006585 ₿0.000000011	1.24	$2.8M ₿331.9	$0.000066 ₿0.000000012	$0.00006321 ₿0.000000011	$1.02M ₿38.95	$11.17M ₿2.01K	$2.8M ₿331.9
2599	Biconomy Exchange Token BIT	$0.000009799 ₿0.000000000079	-7.47	$2.8M ₿23.86	$0.00001063 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.96M ₿50.99	$2.8M ₿23.86
2603	Stargaze STARS	$0.001033 ₿0.00000043	0.21	$2.8M ₿1.09K	$0.001044 ₿0.00000044	$0.001023 ₿0.00000039	$8.23K ₿9.18	$3.08M ₿1.31K	$2.8M ₿1.09K
2607	Project89 PROJECT89	$0.002767	19.92	$2.77M	$0.002843	$0.002292	$192.75K	$2.77M	$2.77M
2608	Aimonica Brands AIMONICA	$0.002767	2.11	$2.76M	$0.00288	$0.002633	$2.03M	$2.76M	$2.76M
2609	GAMEE GMEE	$0.002021 ₿0.00000026	0.26	$2.76M ₿177	$0.002022 ₿0.00000027	$0.001984 ₿0.00000026	$389.24K ₿11	$6.42M ₿840.1	$2.76M ₿177
2610	Bitcoin on Base BTCB	$0.1758	0.69	$2.75M	$0.1797	$0.1729	$9.1K	$2.75M	$2.75M
2615	Smart Layer Network SLN	$0.03573 ₿0.000045	3.03	$2.74M ₿729.86	$0.03574 ₿0.000049	$0.03467 ₿0.000044	$495.83K ₿41.66	$3.57M ₿4.6K	$2.74M ₿729.86
2618	PoSciDonDAO Token SCI	$0.7083	-10.26	$2.73M	$0.8171	$0.7071	$21K	$13.38M	$2.73M
2619	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2621	BABB BAX	$0.00003423 ₿0.0000000019	-1.75	$2.72M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$8.71K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2625	Asia Coin ASIA	$0.05428 ₿0.0000019	-0.48	$2.71M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.99K ₿0.33	$5.43M ₿191.11	$2.71M ₿95.56
2627	Afreum AFR	$0.0004801 ₿0.000000015	0.20	$2.71M ₿88.31	$0.0004889 ₿0.000000015	$0.0004722 ₿0.000000014	$2.91K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2629	KIP KIP	$0.001375	19.47	$2.71M	$0.001591	$0.001056	$2.56M	$13.8M	$2.71M
2630	Waffles WAFFLES	$0.002711	0.95	$2.71M	$0.002745	$0.002604	$137.38K	$2.71M	$2.71M
2632	WiFi Map WIFI	$0.004575 ₿0.0000018	-4.08	$2.7M ₿566.16	$0.004798 ₿0.0000019	$0.004553 ₿0.0000018	$250.17K ₿12.9	$4.58M ₿1.84K	$2.7M ₿566.16
2633	VNX EURO VEUR	$1.16 ₿0.000015	0.07	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.55M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2634	Okratech Token ORT	$0.003302 ₿0.00000017	-0.23	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$572.89K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2635	Gamium GMM	$0.00005502 ₿0.000000013	-8.23	$2.69M ₿606.37	$0.00005998 ₿0.000000014	$0.00005086 ₿0.000000013	$224.23K ₿6.51	$2.75M ₿619.01	$2.69M ₿606.37
2636	BlueMove MOVE	$0.01233 ₿0.0000010	0.15	$2.69M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$69.48K ₿0.83	$3.71M ₿314.51	$2.69M ₿138.65
2639	PLAY PLAY	$0.003606	0.67	$2.68M	$0.003998	$0.003411	$2.54K	$3.61M	$2.68M
2642	Sylo SYLO	$0.0004411 ₿0.000000039	-0.77	$2.68M ₿166.14	$0.0004472 ₿0.000000042	$0.0004339 ₿0.000000039	$1.81M ₿19.13	$4.4M ₿399.5	$2.68M ₿166.14
2643	ISLAND Token ISLAND	$0.01663	2.69	$2.68M	$0.01737	$0.01603	$453.22K	$16.63M	$2.68M
2645	Safemars SAFEMARS	$0.00000000698 ₿0.00000000000016	-1.48	$2.67M ₿64.73	$0.000000007095 ₿0.00000000000017	$0.000000006974 ₿0.00000000000016	$674.05 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2646	M3M3 M3M3	$0.002659	0.52	$2.67M	$0.002785	$0.002596	$27.41K	$2.67M	$2.67M
2647	Mynth MNT	$0.06256	-1.61	$2.67M	$0.06475	$0.06254	$316.5	$6.27M	$2.67M
2648	Rave KRAV	$0.002667 ₿0.00000062	0.91	$2.67M ₿636.36	$0.002742 ₿0.00000095	$0.002635 ₿0.00000059	$329.12 ₿26.77	$26.67M ₿6.36K	$2.67M ₿636.36
2650	Party PARTY	$0.001299	2.61	$2.67M	$0.001298	$0.001242	$21K	$2.67M	$2.67M
2652	Altair AIR	$0.006746 ₿0.00000050	-0.77	$2.66M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$116.78K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2653	Dvision Network DVI	$0.0108 ₿0.00000051	-1.78	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01064 ₿0.00000049	$667.81K ₿14.52	$10.76M ₿514.95	$2.65M ₿127.08
2654	Terminus TERMINUS	$0.02682	-1.74	$2.65M	$0.02761	$0.02594	$236.37K	$2.65M	$2.65M
2655	Simmi Token SIMMI	$0.00002648	2.87	$2.65M	$0.00002705	$0.00002549	$102.14K	$2.65M	$2.65M
2656	Forward FORWARD	$0.0005321 ₿0.000000096	0.74	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$155.15K ₿21.16	$2.65M ₿484.97	$2.65M ₿391.45
2657	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01	$2.64M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$299.11K ₿34.21	$2.64M	$2.64M ₿0
2660	Fud the Pug FUD	$0.00000004582 ₿0.0000000000061	7.07	$2.64M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$484.68K ₿22.64	$3.47M ₿616.68	$2.64M ₿0
2662	Crypto Asset Governance Alliance CAGA	$0.00004232 ₿0.0000000079	5.02	$2.63M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004029 ₿0.0000000077	$219.98K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2664	Colony Avalanche Index CAI	$74.19 ₿0.0039	0.26	$2.63M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$1K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2665	Witch Token WITCH	$0.0681 ₿0.0000043	3.09	$2.63M ₿116.31	$0.0692 ₿0.0000043	$0.06606 ₿0.0000038	$15.23K ₿4.13	$6.81M ₿430.77	$2.63M ₿116.31
2666	Keep3rV1 KP3R	$5.95 ₿0.0014	-1.07	$2.63M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$190.28K ₿482.94	$2.63M ₿763.75	$2.63M ₿763.75
2667	wanBTC WANBTC	$105,909 ₿1.0035	1.23	$2.62M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$3.17K ₿0.3	$2.62M	$2.62M ₿0
2668	Data Ownership Protocol DOP	$0.0002544	-6.26	$2.62M	$0.0002838	$0.0002222	$3.55M	$5.93M	$2.62M
2669	Typus TYPUS	$0.01307	-1.82	$2.62M	$0.01338	$0.01268	$2.39K	$13.08M	$2.62M
2670	Loom Network (NEW) LOOM	$0.002102 ₿0.0000014	-5.68	$2.61M ₿1.82K	$0.002233 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.73M ₿1.93K	$2.61M ₿1.82K
2673	Cerebrum DAO NEURON	$0.0001129	2.42	$2.6M	$0.0001145	$0.0001086	$4.09K	$9.71M	$2.6M
2674	Mazze MAZZE	$0.0009963 ₿0.00000012	-1.66	$2.6M ₿308.6	$0.001034 ₿0.00000014	$0.0009945 ₿0.000000077	$55.63K ₿29.65	$4.82M ₿585.1	$2.6M ₿308.6
2676	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.15	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2679	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	4.50	$2.59M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$63.09K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}