Página de resultados 19 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Baanx BXX	$0.01347 ₿0.0000024	-4.79	$3.37M ₿84.99	$0.01423 ₿0.0000030	$0.01344 ₿0.0000023	$20.45K ₿16.82	$3.37M ₿588.36	$3.37M ₿84.99
2144	Storm Trade STORM	$0.01656	1.97	$3.37M	$0.01669	$0.01613	$772.32K	$16.57M	$3.37M
2145	Neutaro NTMPI	$0.02569 ₿0.00000055	0.18	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02558 ₿0.00000053	$111.81K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2146	PiP PIP	$4.25	-2.63	$3.36M	$4.41	$4.19	$31.93K	$3.36M	$3.36M
2147	BABB BAX	$0.00004232 ₿0.0000000019	-3.56	$3.36M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.81K ₿1.26	$3.39M ₿157.8	$3.36M ₿155.49
2148	BlueMove MOVE	$0.01549 ₿0.0000010	-7.28	$3.37M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$53.76K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2149	eBTC EBTC	$83,428	-0.60	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2150	Smoking Chicken Fish SCF	$0.003359	-2.94	$3.35M	$0.003505	$0.003349	$919.88K	$3.35M	$3.35M
2151	MSTR2100 MSTR	$0.1619	-2.64	$3.35M	$0.1677	$0.1594	$193.44K	$3.35M	$3.35M
2152	WOM Token WOM	$0.01415 ₿0.00000051	1.83	$3.35M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$13.06K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2153	SocialGood SG	$0.1464 ₿0.00000036	-0.30	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1461 ₿0.00000035	$877.5K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2154	Morpheus Network MNW	$0.08914 ₿0.000015	-0.67	$3.35M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.82K ₿2.05	$4.27M ₿722.35	$3.35M ₿565.85
2155	Aladdin DAO ALD	$0.02231 ₿0.00000088	0.15	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.71K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2156	SwissCheese SWCH	$0.1829 ₿0.000011	-3.39	$3.34M ₿211.92	$0.1893 ₿0.000011	$0.1813 ₿0.000010	$2.79M ₿8.94	$21.97M ₿1.39K	$3.34M ₿211.92
2157	sekoia by Virtuals SEKOIA	$0.003328	6.43	$3.33M	$0.003476	$0.003072	$149.21K	$3.33M	$3.33M
2158	Chainge Finance XCHNG	$0.006737 ₿0.0000033	-5.84	$3.33M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$268.12K ₿63.47	$8.09M ₿4.05K	$3.33M ₿1.67K
2159	M3M3 M3M3	$0.003314	-5.71	$3.32M	$0.003607	$0.003252	$51.84K	$3.32M	$3.32M
2160	Meme TrumpCoin TRUMP	$0.00004979	35.11	$3.3M	$0.00005128	$0.00003683	$62.3K	$4.72M	$3.3M
2161	PLAY PLAY	$0.004376	-17.60	$3.3M	$0.005611	$0.004344	$10K	$4.38M	$3.3M
2162	Splinterlands SPS	$0.006742 ₿0.00000025	-2.04	$3.3M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$76.37K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2163	L2 Standard Bridged WETH (Mode) WETH	$1,786.37	-1.80	$3.29M	$1,825.45	$1,780.01	$180.9K	$3.29M	$3.29M
2165	Ethereum Push Notification Service PUSH	$0.03625 ₿0.0000039	-18.88	$3.27M ₿237.24	$0.04985 ₿0.0000041	$0.03571 ₿0.0000038	$1.31M ₿17	$3.62M ₿393	$3.27M ₿237.24
2166	azit AZIT	$0.01068 ₿0.00000098	-0.90	$3.29M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$227.37K ₿7.31	$5.34M ₿490.43	$3.29M ₿164.05
2167	Charles the Chad CHAD	$0.003284	-2.60	$3.29M	$0.003391	$0.00318	$3.37K	$3.29M	$3.29M
2168	PLEARN PLN	$0.03626 ₿0.0000018	-1.04	$3.28M ₿153.8	$0.03745 ₿0.0000019	$0.03611 ₿0.0000018	$187.42K ₿1.08	$12.48M ₿647.65	$3.28M ₿153.8
2169	Ledger AI LEDGER	$0.001524	0.74	$3.28M	$0.001574	$0.001483	$12.12K	$4.79M	$3.28M
2172	Altair AIR	$0.008288 ₿0.00000050	-1.06	$3.27M ₿197.5	$0.008376 ₿0.00000050	$0.008071 ₿0.00000048	$5.21K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2174	Dagger XDAG	$0.002568 ₿0.00000010	1.34	$3.26M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$234.7K ₿0.44	$3.71M ₿145.41	$3.26M ₿124.62
2176	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.30	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.29M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2178	STIMA STIMA	$1 ₿0.000014	-0.26	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.55K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2180	Neurobro BRO	$0.004067	-3.90	$3.25M	$0.004291	$0.00394	$5.21K	$4.04M	$3.25M
2182	CumRocket CUMMIES	$0.002453 ₿0.00000015	0.71	$3.24M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$678.74K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2183	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.88	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2184	Premia PREMIA	$0.0676 ₿0.0000052	-2.51	$3.24M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.21K ₿0.32	$6.76M ₿522.61	$3.24M ₿198.17
2185	Celer Bridged WBTC (Conflux) WBTC	$83,032	-1.28	$3.24M	$84,264	$82,419	$35.7K	$3.24M	$3.24M
2186	Trabzonspor Fan Token TRA	$0.4947 ₿0.000019	-0.13	$3.23M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$75.32K ₿36.02	$4.95M ₿193.34	$3.23M ₿146.57
2187	LiquidDriver LQDR	$0.3148 ₿0.000010	-2.49	$3.2M ₿43.69	$0.3241 ₿0.000010	$0.3162 ₿0.000010	$425.24 ₿0.42	$3.2M	$3.2M ₿43.69
2189	Thought THT	$0.006145 ₿0.0000012	-9.71	$3.21M ₿542.65	$0.006808 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2190	Humanode HMND	$0.0318 ₿0.0000038	-8.89	$3.21M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$420.61K ₿7.47	$12.74M ₿1.55K	$3.21M ₿175.75
2191	LogX Network LOGX	$0.01561	1.88	$3.21M	$0.01621	$0.01521	$1.37M	$15.71M	$3.21M
2192	POOH POOH	$0.000000007606 ₿0.00000000000047	-2.83	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$609.01K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2193	Fei USD FEI	$0.9998 ₿0.000013	0.07	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.14 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2194	Neurai XNA	$0.0002176 ₿0.000000037	0.96	$3.2M ₿456	$0.0002264 ₿0.000000040	$0.0002137 ₿0.000000037	$36.82K ₿8.9	$3.2M ₿456	$3.2M ₿456
2195	Matrix AI Network MAN	$0.006981 ₿0.00000057	-6.75	$3.19M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$92.12K ₿2.62	$5.28M ₿433.59	$3.19M ₿258.2
2196	RWA Inc. RWA	$0.01275	-5.67	$3.19M	$0.01394	$0.01268	$165.56K	$12.7M	$3.19M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.34 ₿0.00047	$38.99 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	GAMEE GMEE	$0.002332 ₿0.00000026	-6.44	$3.18M ₿177	$0.002493 ₿0.00000027	$0.002333 ₿0.00000026	$72.28K ₿11	$7.42M ₿840.1	$3.18M ₿177
2201	Kompete KOMPETE	$0.004696 ₿0.00000049	-1.83	$3.18M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$817.85 ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2202	TOMI TOMI	$0.002912 ₿0.000010	-1.50	$3.18M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.54M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2203	Tsotchke TSOTCHKE	$0.003361	-3.93	$3.17M	$0.0037	$0.003155	$104.07K	$3.35M	$3.17M
2204	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$71.76K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2205	Snake SNK	$0.03792	0.01*	$3.17M	$0.038	$0.03783	$51.95K	$3.17M	$3.17M
2206	First Convicted RACCON FRED	$0.003158	-5.37	$3.15M	$0.003358	$0.003084	$4.24M	$3.15M	$3.15M
2207	Nya NYA	$0.00000008579	-1.95	$3.15M	$0.00000008797	$0.00000008565	$2.35K	$3.16M	$3.15M
2208	Valinity VY	$0.2599	-0.09	$3.15M	$0.2602	$0.2599	$245.95	$3.69M	$3.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3088 ₿0.0000037	$0.3038 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	GOUT GOUT	$0.00002034	25.84	$3.14M	$0.00002265	$0.00001614	$200.84K	$3.14M	$3.14M
2211	Utility Cjournal UCJL	$11.53 ₿0.000099	-2.49	$3.14M ₿27.21	$12.3 ₿0.00010	$11.49 ₿0.000099	$2.96K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2212	MOEW MOEW	$0.0004647 ₿0.000000022	0.86	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.56M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2213	Omax OMAX	$0.0003481 ₿0.000000016	4.22	$3.14M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$388.1K ₿37.79	$3.14M ₿145.1	$3.14M ₿145.1
2214	W Coin WCO	$0.001082	-0.05	$3.13M	$0.001105	$0.001054	$231.08K	$10.79M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006212 ₿0.00000000074	$0.00006023 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LIMBO LIMBO	$0.003109	-0.82	$3.13M	$0.003273	$0.003077	$234.26K	$3.13M	$3.13M
2217	Seedify NFT Space SNFTS	$0.0006177 ₿0.000000060	-3.86	$3.12M ₿281.06	$0.0006431 ₿0.000000061	$0.0006184 ₿0.000000059	$13.12 ₿0.35	$12.42M ₿1.2K	$3.12M ₿281.06
2219	Gleec Coin GLEEC	$0.01668 ₿0.00000015	-8.14	$3.12M ₿27.53	$0.01816 ₿0.00000017	$0.01406 ₿0.00000013	$93.41K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	GensoKishi Metaverse MV	$0.007787 ₿0.00000057	2.28	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.007592 ₿0.00000053	$1.54M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2221	Sillynubcat NUB	$0.003115 ₿0.00000068	1.73	$3.1M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$434.08K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2222	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	2.39	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003059 ₿0.000000000084	$205.7K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2223	Alltoscan ATS	$0.04931	-9.00	$3.1M	$0.0542	$0.04656	$81.26K	$4.94M	$3.1M
2224	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.107 ₿0.0000012	$0.1054 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2225	Witch Token WITCH	$0.07804 ₿0.0000043	-2.22	$3.09M ₿116.31	$0.08096 ₿0.0000043	$0.077 ₿0.0000038	$43.68K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2228	Beercoin BEER	$0.000003459	-2.93	$3.08M	$0.00000366	$0.000003419	$1.7M	$3.08M	$3.08M
2229	wanBTC WANBTC	$83,506 ₿1.0035	-0.66	$3.07M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$3.61K ₿0.3	$3.07M	$3.07M ₿0
2230	STFX STFX	$0.004729 ₿0.00000089	-1.67	$3.07M ₿552.1	$0.004844 ₿0.00000090	$0.004728 ₿0.00000085	$7.18K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2231	BlackCoin BLK	$0.04841 ₿0.00000032	-2.21	$3.07M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$5.21 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2235	Netvrk NETVR	$0.03051 ₿0.0000027	-3.08	$3.05M ₿175.9	$0.03448 ₿0.0000029	$0.03014 ₿0.0000026	$240.04K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2236	AthenaDAO ATH	$0.3492 ₿0.000011	-3.98	$3.05M ₿93.53	$0.3645 ₿0.000012	$0.3475 ₿0.000011	$459.4 ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2238	VinuChain VC	$0.01206 ₿0.00000087	-0.61	$3.02M ₿121.79	$0.0122 ₿0.00000090	$0.01179 ₿0.00000086	$181.02K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
2239	hehe HEHE	$0.003633	0.90	$3.03M	$0.003755	$0.003462	$22.95K	$3.03M	$3.03M
2240	Public Masterpiece Token PMT	$0.06567 ₿0.00000077	0.17	$3.03M ₿12.87	$0.06574 ₿0.00000077	$0.06546 ₿0.00000074	$111.75K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2242	Harambe on Solana HARAMBE	$0.003022 ₿0.00000020	-0.09	$3.02M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$46.02K ₿6.74	$3.02M ₿202.51	$3.02M ₿202.51
2243	Data Ownership Protocol DOP	$0.0003112	-1.05	$3.02M	$0.0003193	$0.0003048	$4.24M	$7.26M	$3.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	AVINOC AVINOC	$0.01795 ₿0.0000015	-13.43	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.95M ₿1.59K	$3M ₿264.92
2252	TONToken TON	$0.01114 ₿0.00000040	2.27	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01083 ₿0.00000037	$3.38K ₿0.91	$4.46M ₿164.02	$2.99M ₿109.95
2253	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.04	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.83K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2254	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-4.98	$2.98M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.7K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2255	Arsenal Fan Token AFC	$0.464 ₿0.000031	-1.69	$3.01M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$170.19K ₿80.23	$18.7M ₿1.26K	$3.01M ₿307.58
2258	Nolus NLS	$0.006165 ₿0.00000078	0.28	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.54K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2260	Ethos ETHOS	$0.00193	2.76	$2.94M	$0.001936	$0.001837	$153.98	$9.66M	$2.94M
2261	iBTC Network IBTC	$82,606	-1.44	$2.94M	$84,525	$82,038	$163.49	$2.94M	$2.94M
2262	AVAX HAS NO CHILL NOCHILL	$0.001894 ₿0.00000022	-0.13	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.6K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2263	Upland SPARKLET	$0.015	0.72	$2.93M	$0.01537	$0.01472	$720.74K	$15.01M	$2.93M
2264	RigoBlock GRG	$0.4438 ₿0.000037	28.41	$2.93M ₿248.45	$0.4766 ₿0.000051	$0.3403 ₿0.000037	$415.44 ₿0.38	$3.38M ₿282.53	$2.93M ₿248.45
2265	Mdex MDX	$0.003069 ₿0.00000075	2.54	$2.95M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$742.64K ₿15.09	$3.29M ₿810.25	$2.95M ₿726.35
2266	Ternoa CAPS	$0.001597 ₿0.00000035	0.98	$2.92M ₿535.48	$0.0016 ₿0.00000036	$0.001579 ₿0.00000033	$31.21K ₿8.03	$3.99M ₿873.85	$2.92M ₿535.48
2267	Sylo SYLO	$0.0004964 ₿0.000000039	-1.20	$2.91M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$911.88K ₿19.13	$4.95M ₿399.5	$2.91M ₿166.14
2268	catwifhat $CWIF	$0.00000009535 ₿0.0000000000041	-1.91	$2.92M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$73.23K ₿11.28	$2.92M	$2.92M ₿0
2269	Neighbourhoods NHT	$0.0003167 ₿0.0000000071	-10.53	$2.92M ₿65.78	$0.0003541 ₿0.0000000071	$0.0003169 ₿0.0000000063	$28.87K ₿0.37	$3.17M ₿71.34	$2.92M ₿65.78
2270	SelfKey KEY	$0.0004855 ₿0.00000013	-0.10	$2.89M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$460.81K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}