Página de resultados 19 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	SHUI CFX SCFX	$0.0903 ₿0.0000051	-0.58	$3.67M ₿0	$0.09405	$0.08966	$59.9 ₿0	$3.67M ₿29.54	$3.67M ₿0
2190	Charles the Chad CHAD	$0.003679	3.82	$3.67M	$0.003799	$0.003516	$2.46K	$3.67M	$3.67M
2191	AIT Protocol AIT	$0.0125 ₿0.0000068	0.51	$3.67M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.51K ₿8.26	$3.72M ₿6.82K	$3.67M ₿570.83
2192	Celer Bridged WBTC (Conflux) WBTC	$93,943	-1.36	$3.66M	$95,327	$93,939	$60.26K	$3.66M	$3.66M
2194	Divergence Protocol DIVER	$0.005521 ₿0.00000029	0.02	$3.66M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$159.27K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2195	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-1.20	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$847.97K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2196	BOB Token BOB	$0.000005249 ₿0.00000000045	3.02	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$560.44K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2198	Dero DERO	$0.2846 ₿0.000061	-3.75	$3.61M ₿718.66	$0.2971 ₿0.000057	$0.2776 ₿0.000052	$13.23K ₿2.66	$5.25M ₿1.04K	$3.61M ₿718.66
2200	Bitcoin on Base BTCB	$0.2311	3.15	$3.61M	$0.2311	$0.2225	$10.62K	$3.61M	$3.61M
2201	Wrapped AyeAyeCoin WAAC	$0.6005	4.32	$3.61M	$0.6087	$0.5739	$4.19K	$3.61M	$3.61M
2204	Neighbourhoods NHT	$0.00039 ₿0.0000000071	2.12	$3.6M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.69K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2206	TONToken TON	$0.0134 ₿0.00000040	20.72	$3.59M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$28.66K ₿0.91	$5.36M ₿164.02	$3.59M ₿109.95
2207	AlphBanX ABX	$0.04161	-0.02	$3.59M	$0.04191	$0.03961	$87.17K	$4.16M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3502 ₿0.0000037	$0.3445 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$89.89K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2211	BABB BAX	$0.00004494 ₿0.0000000019	-0.49	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.4K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2213	U Coin U	$0.01427	2.20	$3.57M	$0.01432	$0.01367	$448.36K	$3.57M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007045 ₿0.00000000074	$0.0000683 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.31	$3.57M ₿206.08	$0.00000642 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.58K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2216	Wownero WOW	$0.03973 ₿0.0000014	-2.47	$3.56M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.58K ₿0.08	$3.68M ₿269.09	$3.56M ₿120.48
2217	LightLink LL	$0.01241	1.09	$3.56M	$0.01244	$0.01224	$124.33K	$12.41M	$3.56M
2219	Creo Engine CREO	$0.008897 ₿0.0000018	-1.03	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.48M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2220	Morpheus Network MNW	$0.09474 ₿0.000015	-0.96	$3.56M ₿565.85	$0.09749 ₿0.000015	$0.09163 ₿0.000014	$22.31K ₿2.05	$4.54M ₿722.35	$3.56M ₿565.85
2221	LocalCoinSwap LCS	$0.09268 ₿0.0000012	0.01*	$3.55M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.04 ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2222	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	-0.07	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2223	GAMEE GMEE	$0.002589 ₿0.00000026	-1.84	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.58K ₿11	$8.23M ₿840.1	$3.53M ₿177
2225	Sharpe AI SAI	$0.01238	-6.36	$3.53M	$0.01369	$0.0123	$620.76K	$12.38M	$3.53M
2226	OpSec OPSEC	$0.03558 ₿0.000026	13.31	$3.52M ₿2.45K	$0.03834 ₿0.000030	$0.03108 ₿0.000025	$71.33K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2227	LikeCoin (ERC-20) LIKE	$0.002407 ₿0.000000026	2.85	$3.52M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$435.41 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2229	Expand XZK	$0.008827	-1.15	$3.51M	$0.00893	$0.008624	$671.08K	$8.83M	$3.51M
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,806.02	0.34	$3.51M	$1,829.22	$1,783.48	$1.99K	$3.51M	$3.51M
2232	Pundu PUNDU	$0.003522	-1.26	$3.51M	$0.003589	$0.003502	$1.28M	$3.51M	$3.51M
2233	Data Ownership Protocol DOP	$0.0003538	-4.19	$3.51M	$0.0003836	$0.0003359	$8.02M	$8.26M	$3.51M
2235	Tottenham Hotspur FC Fan Token SPURS	$0.4783 ₿0.000052	3.34	$3.49M ₿0	$0.4748 ₿0.000052	$0.4606 ₿0.000049	$635.72K ₿15.27	$19.1M ₿2.09K	$3.49M ₿0
2238	Grin GRIN	$0.01763 ₿0.00000096	2.94	$3.48M ₿158.69	$0.01798 ₿0.0000010	$0.01709 ₿0.00000093	$29.37K ₿1.36	$3.48M	$3.48M ₿158.69
2239	Asia Coin ASIA	$0.06907 ₿0.0000019	-0.22	$3.47M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.4K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2241	DappRadar RADAR	$0.002693 ₿0.00000012	1.47	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002654 ₿0.00000012	$367.11K ₿7.41	$26.94M ₿1.28K	$3.47M ₿144.26
2242	wanBTC WANBTC	$95,487 ₿1.0035	-0.37	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Yield Yak YAK	$342.93 ₿0.0090	-0.43	$3.43M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.55K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2248	Radiant RXD	$0.0002601 ₿0.000000028	12.97	$3.43M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$94.34K ₿2.16	$3.43M ₿595.34	$3.43M ₿294.22
2250	Memes AI MEMESAI	$0.003433	6.21	$3.42M	$0.003476	$0.003157	$90.41K	$3.42M	$3.42M
2251	LayerAI LAI	$0.001502 ₿0.00000066	-6.90	$3.47M ₿210.86	$0.001667 ₿0.00000069	$0.00151 ₿0.00000065	$2.14M ₿131.41	$4.37M ₿1.99K	$3.47M ₿210.86
2251	Symbiosis SIS	$0.05232 ₿0.0000061	-0.01*	$3.42M ₿378.98	$0.05272 ₿0.0000062	$0.05104 ₿0.0000059	$1.05M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2252	AgentTank TANK	$0.003416	-10.39	$3.42M	$0.004154	$0.003283	$2.15M	$3.42M	$3.42M
2254	Landshare Token LAND	$0.5894 ₿0.000063	-2.05	$3.41M ₿243.46	$0.6045 ₿0.000066	$0.5847 ₿0.000055	$69.15K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2255	Trabzonspor Fan Token TRA	$0.5218 ₿0.000019	-1.75	$3.41M ₿146.57	$0.5343 ₿0.000019	$0.5221 ₿0.000018	$890.78K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2255	M3M3 M3M3	$0.003414	2.21	$3.42M	$0.003464	$0.003284	$33.01K	$3.42M	$3.42M
2256	Cosplay Token COT	$0.00363 ₿0.00000062	0.88	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.38K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2258	Arkadiko DIKO	$0.04463 ₿0.0000078	-4.25	$3.39M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$539.58 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2260	Hera Finance HERA	$0.7992 ₿0.000061	12.47	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$34.24K ₿4.59	$8M ₿615.72	$3.39M ₿252.75
2263	hi Dollar HI	$0.0001097 ₿0.0000000075	1.68	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.79K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2266	Dynex DNX	$0.033 ₿0.0000098	4.43	$3.38M ₿868.33	$0.03319 ₿0.000010	$0.03137 ₿0.0000098	$196.93K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2267	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9367 ₿0.0000099	$0.8981 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	Arcana Network XAR	$0.00826 ₿0.0000027	-2.61	$3.37M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$208.47K ₿67.02	$8.23M	$3.37M ₿0
2270	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.22	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$63.82K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2271	High Yield USD (Base) HYUSD	$1.08	0.07	$3.34M	$1.09	$1.08	$70.04K	$3.34M	$3.34M
2273	FARM FARM	$2.79	-7.19	$3.34M	$3.01	$2.78	$20.73K	$3.34M	$3.34M
2274	Wecan WECAN	$0.001939 ₿0.000000057	-1.60	$3.34M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$34.72K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2275	iBTC Network IBTC	$93,838	-0.93	$3.34M	$94,915	$93,543	$808.18	$3.34M	$3.34M
2276	Radium VAL	$0.6256 ₿0.000032	-3.66	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.8K ₿2.98	$5.63M ₿288.92	$3.34M ₿162.83
2277	WHALE WHALE	$0.3636 ₿0.000011	-2.58	$3.33M ₿107.31	$0.374 ₿0.000011	$0.363 ₿0.000011	$3.35K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2278	Aladdin DAO ALD	$0.02217 ₿0.00000088	3.44	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.39K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2279	Furmula FURM	$0.004411	-4.50	$3.32M	$0.004653	$0.004353	$381.55K	$4.08M	$3.32M
2281	Premia PREMIA	$0.06866 ₿0.0000052	0.72	$3.31M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$21.3K ₿0.32	$6.87M ₿522.61	$3.31M ₿198.17
2282	The Balkan Dwarf $KEKEC	$0.00008472 ₿0.0000000020	3.95	$3.31M ₿0	$0.00008548 ₿0.0000000023	$0.00008085 ₿0.0000000017	$547.95K ₿2.68	$3.31M ₿83.29	$3.31M ₿0
2284	Nya NYA	$0.00000008974	-0.21	$3.3M	$0.00000009081	$0.00000008887	$11.39K	$3.31M	$3.3M
2286	RigoBlock GRG	$0.4997 ₿0.000037	9.78	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$545.22 ₿0.38	$3.8M ₿282.53	$3.29M ₿248.45
2287	CumRocket CUMMIES	$0.002497 ₿0.00000015	0.98	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$661K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2288	Mazze MAZZE	$0.00126 ₿0.00000012	5.83	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$147.8K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2289	Ledger AI LEDGER	$0.001529	-3.10	$3.29M	$0.001633	$0.001524	$25.22K	$4.8M	$3.29M
2291	TG.Casino TGC	$0.1487 ₿0.0000051	-3.07	$3.28M ₿372.08	$0.1551 ₿0.0000053	$0.1415 ₿0.0000048	$97.21K ₿4.66	$11.94M ₿448.01	$3.28M ₿372.08
2295	Lattice Token LTX	$0.1017 ₿0.0000030	2.42	$3.27M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$315.86K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2298	Turbos Finance TURBOS	$0.00175 ₿0.000000059	2.07	$3.26M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$311.46K ₿11.29	$6.48M ₿221.51	$3.26M ₿97.3
2299	DrPepe.ai BRYAN	$0.000000003662	-18.05	$3.26M	$0.000000004477	$0.00000000365	$10.99K	$3.26M	$3.26M
2300	SpaceCatch CATCH	$0.08562 ₿0.000029	-5.68	$3.26M ₿0	$0.09864 ₿0.000030	$0.08523 ₿0.000028	$68.64K ₿9.36	$8.57M ₿2.92K	$3.26M ₿0
2303	Shido Network SHIDO	$0.0001806 ₿0.000000025	-1.62	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.71K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2304	Netvrk NETVR	$0.03252 ₿0.0000027	7.53	$3.24M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$254.17K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2305	LanaCoin LANA	$0.0009187 ₿0.0000000054	-2.51	$3.24M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$58.66 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2306	GemHUB GHUB	$0.01696 ₿0.0000015	-2.73	$3.24M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$73.33K ₿3.49	$20.36M ₿1.83K	$3.24M ₿141.62
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-0.40	$3.22M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.25 ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2308	Ref Finance REF	$0.08539 ₿0.0000065	1.08	$3.22M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$96.95K ₿0.23	$8.54M ₿657.61	$3.22M ₿212.68
2309	Fei USD FEI	$0.9966 ₿0.000013	-0.27	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2310	VNX EURO VEUR	$1.14 ₿0.000015	-0.17	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$33.05K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2311	Valinity VY	$0.265	0.09	$3.21M	$0.2659	$0.2647	$39.38	$3.76M	$3.21M
2313	Kompete KOMPETE	$0.004734 ₿0.00000049	1.40	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.46K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2314	MagicCraft MCRT	$0.0006337 ₿0.000000032	0.83	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$288.49K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2315	BIDZ Coin BIDZ	$0.001094 ₿0.00000020	-2.36	$3.19M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$11.75K ₿1.16	$14.97M ₿2.85K	$3.19M ₿204.53
2316	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2317	Typus TYPUS	$0.01593	-23.34	$3.19M	$0.02086	$0.01573	$50.54K	$15.94M	$3.19M
2318	BlackCoin BLK	$0.05013 ₿0.00000032	-4.70	$3.18M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$9.3 ₿0	$5.01M ₿32.89	$3.18M ₿20.62
2319	Chainge Finance XCHNG	$0.006435 ₿0.0000033	20.72	$3.18M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$55.32K ₿63.47	$7.72M ₿4.05K	$3.18M ₿1.67K
2320	ichi.farm ICHI	$0.3425 ₿0.000037	-1.25	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.27K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2321	ISLAND Token ISLAND	$0.01972	3.71	$3.18M	$0.02069	$0.019	$1.03M	$19.72M	$3.18M
2322	Snake SNK	$0.03799	0.01*	$3.17M	$0.03807	$0.03781	$49.5K	$3.17M	$3.17M
2324	VitaRNA VITARNA	$1.39	0.57	$3.17M	$1.43	$1.36	$1.16K	$6.97M	$3.17M
2326	GensoKishi Metaverse MV	$0.007918 ₿0.00000057	-1.82	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$950.02K ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2328	Autonomous Virtual Beings AVB	$0.003152	-8.43	$3.15M	$0.003493	$0.003016	$399.08K	$3.15M	$3.15M
2329	L2 Standard Bridged WETH (Mode) WETH	$1,802.9	0.30	$3.16M	$1,823.88	$1,782.9	$213.31K	$3.16M	$3.16M
2331	Billy BILLY	$0.003199	11.00	$3.15M	$0.003283	$0.002751	$1.66M	$3.15M	$3.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}