Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3828	XAYA WCHI	$0.01644 ₿0.00000018	-1.29	$947.37K ₿10.69	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$353.65 ₿0	$1.27M ₿14.34	$947.37K ₿10.69
3830	My DeFi Pet DPET	$0.01885 ₿0.00000021	12.13	$946.9K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.74K ₿0.14	$1.89M ₿21.28	$946.9K ₿10.69
3831	Smoking Chicken Fish SCF	$0.0009395 ₿0.000000010	-2.25	$930.64K ₿10.64	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$124.33K ₿1.42	$930.64K ₿10.64	$930.64K ₿10.64
3832	xFund XFUND	$94.47 ₿0.0010	-0.92	$941.97K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.16 ₿0	$941.99K ₿10.63	$941.97K ₿10.63
3833	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.43K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.7K ₿0.04	$940.43K ₿10.62	$940.43K ₿10.62
3834	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.54	$939.71K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.18 ₿0.01	$1.38M ₿15.61	$939.71K ₿10.61
3835	BasedAI BASEDAI	$0.02692 ₿0.00000029	-5.74	$939.23K ₿10.6	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$46.61K ₿0.51	$939.23K ₿10.6	$939.23K ₿10.6
3836	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3837	Shark Cat SC	$0.0009484 ₿0.000000010	2.90	$939.12K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$220.54K ₿2.54	$939.12K ₿10.59	$939.12K ₿10.59
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Autonomous Virtual Beings AVB	$0.0009333 ₿0.000000010	-5.26	$933.27K ₿10.53	$0.001028 ₿0.000000011	$0.000933 ₿0.000000010	$278.53K ₿3.15	$933.27K ₿10.53	$933.27K ₿10.53
3846	Stargaze STARS	$0.0003244 ₿0.0000000036	1.10	$931.5K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$969.08K ₿10.94	$931.5K ₿10.51
3847	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-6.87	$929.73K ₿10.49	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.46K ₿0.67	$929.73K ₿10.49	$929.73K ₿10.49
3849	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.57	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3852	Creo Engine CREO	$0.001547 ₿0.000000017	-0.24	$928.54K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.18K ₿4.61	$1.22M ₿13.77	$928.54K ₿10.47
3854	ISLAND Token ISLAND	$0.00679 ₿0.000000076	-0.38	$927.07K ₿10.46	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.84K ₿1.71	$6.28M ₿70.92	$927.07K ₿10.46
3857	Guacamole GUAC	$0.000000009397 ₿0.00000000000010	-3.46	$926.73K ₿10.46	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.45K ₿0.26	$926.73K ₿10.46	$926.73K ₿10.46
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3859	Nuklai NAI	$0.0002151 ₿0.0000000024	-2.53	$926.56K ₿10.45	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.97K ₿0.41	$2.15M ₿24.27	$926.56K ₿10.45
3861	Polkaswap PSWAP	$0.0002793 ₿0.0000000030	-14.67	$921.61K ₿10.41	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.67M ₿30.16	$921.61K ₿10.41
3862	WeatherXM WXM	$0.03174 ₿0.00000035	4.99	$918.65K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$84.63K ₿1.05	$3.18M ₿36.16	$918.65K ₿10.45
3864	Nostra NSTR	$0.00917 ₿0.00000010	-1.04	$917.04K ₿10.35	$0.009279 ₿0.00000010	$0.009161 ₿0.00000010	$999.98 ₿0.01	$917.04K ₿10.35	$917.04K ₿10.35
3868	OSMI OSMI	$0.003773 ₿0.000000042	0.55	$916.04K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.52 ₿0.01	$985.81K ₿11.12	$916.04K ₿10.34
3872	Sallar ALL	$0.00035 ₿0.0000000039	1.31	$913K ₿10.31	$0.0003511 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.86K ₿0.02	$913K ₿10.31	$913K ₿10.31
3873	NPC On Solana NPCS	$0.0009116 ₿0.000000010	-0.34	$912.78K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.42K ₿0.18	$912.78K ₿10.27	$912.78K ₿10.27
3874	Honk HONK	$0.0009145 ₿0.000000010	-1.20	$912.7K ₿10.21	$0.0009334 ₿0.000000010	$0.0009087 ₿0.000000010	$212.94 ₿0	$921.96K ₿10.32	$912.7K ₿10.21
3875	GenomesDAO GENOME GENOME	$0.0009118 ₿0.000000010	-2.99	$911.9K ₿10.3	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.36 ₿0	$911.9K ₿10.3	$911.9K ₿10.3
3877	POOH POOH	$0.000000002163 ₿0.000000000000024	-0.55	$910.08K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.76K ₿0.67	$910.08K ₿10.25	$910.08K ₿10.25
3878	GOATS GOATS	$0.00004831 ₿0.00000000054	5.37	$909.94K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004585 ₿0.00000000051	$13.02K ₿0.15	$939.33K ₿10.6	$909.94K ₿10.27
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3886	Luce LUCE	$0.0009048 ₿0.000000010	-20.50	$904.83K ₿10.18	$0.001396 ₿0.000000015	$0.0009 ₿0.000000010	$606.08K ₿6.86	$904.83K ₿10.18	$904.83K ₿10.18
3889	Sekuya Multiverse SKYA	$0.001781 ₿0.000000020	-1.14	$900.5K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.02K ₿1.43	$1.78M ₿19.94	$900.5K ₿10.06
3901	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	Jeo Boden BODEN	$0.001295 ₿0.000000014	-2.01	$890.47K ₿10.08	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.91K ₿0.08	$890.47K ₿10.08	$890.47K ₿10.08
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.92 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3912	GHOST by McAfee GHOST	$0.03082 ₿0.00000034	7.40	$881.21K ₿9.93	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$719.19 ₿0.01	$881.21K ₿9.93	$881.21K ₿9.93
3913	MongCoin MONG	$0.000000001273 ₿0.000000000000014	1.61	$880.93K ₿10.06	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.89K ₿0.19	$880.93K ₿10.06	$880.93K ₿10.06
3914	Eesee ESE	$0.001371 ₿0.000000015	-7.08	$880.51K ₿9.95	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$255.99K ₿2.89	$955.76K ₿10.8	$880.51K ₿9.95
3915	Simmi Token SIMMI	$0.0000088 ₿0.000000000099	-0.93	$880.11K ₿9.93	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.1K ₿1.39	$880.11K ₿9.93	$880.11K ₿9.93
3917	Optimus AI OPTI	$0.008813 ₿0.000000099	-1.99	$879.82K ₿9.93	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.97K ₿0.78	$879.82K ₿9.93	$879.82K ₿9.93
3921	TITAN TITAN	$0.03324 ₿0.00000037	-0.67	$877.56K ₿9.95	$0.03354 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3925	Factor FACT	$0.7666 ₿0.0000086	-1.85	$872.03K ₿9.85	$0.781 ₿0.0000087	$0.756 ₿0.0000084	$13.81K ₿0.16	$872.03K ₿9.85	$872.03K ₿9.85
3926	LibertAI LTAI	$0.04971 ₿0.00000056	0.04	$871.2K ₿9.83	$0.0499 ₿0.00000056	$0.04963 ₿0.00000056	$261.03 ₿0	$1.35M ₿15.21	$871.2K ₿9.83
3928	Dtravel TRVL	$0.001915 ₿0.000000021	-2.32	$870.97K ₿9.82	$0.001966 ₿0.000000022	$0.001879 ₿0.000000021	$204.39K ₿2.3	$1.91M ₿21.58	$870.97K ₿9.82
3930	GameGPT DUEL	$0.0001056 ₿0.0000000011	-0.24	$867.48K ₿9.83	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.14K ₿0.83	$1.04M ₿11.76	$867.48K ₿9.83
3932	WeSendit WSI	$0.001045 ₿0.000000011	-0.66	$867.22K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.25K ₿0.14	$1.55M ₿17.52	$867.22K ₿9.77
3935	Billy BILLY	$0.0008737 ₿0.0000000099	-0.19	$863.74K ₿9.71	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.18K ₿1.3	$863.74K ₿9.71	$863.74K ₿9.71
3938	BarnBridge BOND	$0.0879 ₿0.00000099	-1.70	$861.27K ₿9.73	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.4K ₿2.45	$880.5K ₿9.94	$861.27K ₿9.73
3940	Cyberdoge CDOGE	$0.0008601 ₿0.0000000097	-3.55	$860.1K ₿9.71	$0.0008968 ₿0.000000010	$0.000856 ₿0.0000000096	$779.76 ₿0.01	$860.1K ₿9.71	$860.1K ₿9.71
3946	Moon Tropica CAH	$0.3052 ₿0.0000034	13.75	$856.46K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8K ₿0.09	$10.69M ₿120.62	$856.46K ₿9.67
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,757 ₿1.0018	-0.89	$856.29K ₿9.67	$89,559 ₿1.0051	$88,756 ₿1.0017	$1.02 ₿0	$856.29K ₿9.67	$856.29K ₿9.67
3963	zkLink ZKL	$0.001813 ₿0.000000020	-0.15	$845.45K ₿9.61	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$364.48K ₿4.07	$1.81M ₿20.61	$845.45K ₿9.61
3964	Wrapped eHMND (eHMND) WEHMND	$0.004673 ₿0.000000052	-7.63	$844.83K ₿9.54	$0.005077 ₿0.000000056	$0.004686 ₿0.000000052	$3.69K ₿0.04	$1.88M ₿21.17	$844.83K ₿9.54
3965	Fold FLD	$0.000655 ₿0.0000000074	0.11	$844.72K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.74M ₿19.62	$844.72K ₿9.53
3970	Carbon Browser CSIX	$0.0009295 ₿0.000000010	0.26	$841.09K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$834.19K ₿9.41	$841.09K ₿9.5	$841.09K ₿9.5
3972	ChompCoin CHOMP	$0.008966 ₿0.00000010	-5.72	$840.05K ₿9.49	$0.009512 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$840.05K ₿9.49	$840.05K ₿9.49
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.68K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.68K ₿9.47	$838.68K ₿9.47
3975	MarsDAO MDAO	$0.01066 ₿0.00000012	0.37	$837.72K ₿9.45	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.81K ₿0.26	$1.02M ₿11.55	$837.72K ₿9.45
3979	Arcas ARCAS	$0.01198 ₿0.00000013	-0.83	$832.39K ₿9.4	$0.01217 ₿0.00000013	$0.01196 ₿0.00000013	$179.89 ₿0	$1.19M ₿13.47	$832.39K ₿9.4
3981	VitaRNA VITARNA	$0.3502 ₿0.0000039	-2.64	$830.48K ₿9.37	$0.3638 ₿0.0000040	$0.3496 ₿0.0000039	$98.55 ₿0	$1.75M ₿19.75	$830.48K ₿9.37
3982	Hemule HEMULE	$0.0008457 ₿0.0000000095	-1.10	$828.87K ₿9.36	$0.0008558 ₿0.0000000096	$0.0008441 ₿0.0000000095	$457.79 ₿0.01	$828.87K ₿9.36	$828.87K ₿9.36
3983	catownkimono COK	$0.000000793 ₿0.0000000000093	-44.35	$828.05K ₿9.38	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.15M ₿127.13	$828.05K ₿9.38	$828.05K ₿9.38
3985	MetaCene MAK	$0.001549 ₿0.000000017	0.36	$827.56K ₿9.33	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.94K ₿0.21	$1.55M ₿17.47	$827.56K ₿9.33
3986	CryoDAO CRYO	$0.3115 ₿0.0000035	-2.28	$825.96K ₿9.32	$0.3218 ₿0.0000036	$0.3115 ₿0.0000035	$1.51K ₿0.02	$1.38M ₿15.56	$825.96K ₿9.32
3987	Mirror Protocol MIR	$0.00528 ₿0.000000059	0.46	$824.01K ₿9.3	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$292.89 ₿0	$1.96M ₿22.09	$824.01K ₿9.3
3988	ORA Coin ORA	$0.01461 ₿0.00000016	-2.78	$823.19K ₿9.29	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$676.7 ₿0.01	$4.87M ₿55	$823.19K ₿9.29
3990	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3996	ASX Capital ASX	$0.1106 ₿0.0000012	-2.00	$820.18K ₿9.25	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.98K ₿0.07	$1.11M ₿12.52	$820.18K ₿9.25
3997	AgriDex AGRI	$0.003885 ₿0.000000043	-0.37	$819.44K ₿9.25	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$12.26K ₿0.15	$3.89M ₿43.96	$819.44K ₿9.25
3999	Numerico NWC	$0.005092 ₿0.000000059	4.10	$819.15K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.14 ₿0	$1.4M ₿15.75	$819.15K ₿9.25
4000	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	0.37	$818.92K ₿9.23	$0.000000001201 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$158.13K ₿1.79	$991.91K ₿11.18	$818.92K ₿9.23
4004	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.69 ₿0	$971.16K ₿10.96	$816.97K ₿9.22
4010	Dither DITH	$0.008153 ₿0.000000092	-5.73	$815.32K ₿9.2	$0.008851 ₿0.00000010	$0.008113 ₿0.000000091	$4.39K ₿0.05	$815.32K ₿9.2	$815.32K ₿9.2
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4021	EternalAI EAI	$0.002919 ₿0.000000032	-20.68	$807.86K ₿9.12	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$46.32K ₿0.52	$2.92M ₿32.94	$807.86K ₿9.12
4025	Libra Incentix LIXX	$0.0001198 ₿0.0000000013	9.01	$806.81K ₿9.11	$0.0001279 ₿0.0000000014	$0.0001099 ₿0.0000000012	$21.41K ₿0.24	$1.81M ₿20.39	$806.81K ₿9.11
4027	AXOL AXOL	$0.0008059 ₿0.0000000091	-2.13	$805.96K ₿9.1	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$994.83 ₿0.01	$805.96K ₿9.1	$805.96K ₿9.1
4028	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.38	$806.23K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.92 ₿0	$806.23K ₿9.09	$806.23K ₿9.09
4030	Auroracoin AUR	$0.04066 ₿0.00000045	6.01	$803.56K ₿9.08	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$39.28 ₿0	$853.59K ₿9.64	$803.56K ₿9.08
4033	Karura KAR	$0.006923 ₿0.000000078	-4.78	$807.79K ₿9.06	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.88K ₿0.91	$1.11M ₿12.43	$807.79K ₿9.06
4040	Humanode HMND	$0.004432 ₿0.000000050	-11.75	$798.64K ₿9.02	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.72K ₿1.8	$1.77M ₿20.01	$798.64K ₿9.02
4041	Masa MASA	$0.001433 ₿0.000000016	-6.93	$798.6K ₿9.02	$0.00154 ₿0.000000017	$0.001383 ₿0.000000015	$77.64K ₿0.88	$2.25M ₿25.36	$798.6K ₿9.02
4042	Tokenomy TEN	$0.006913 ₿0.000000078	-0.86	$798.55K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.55K ₿9.01
4047	MAD MAD	$0.0000007931 ₿0.0000000000089	-6.02	$794.08K ₿8.97	$0.0000008542 ₿0.0000000000095	$0.0000007917 ₿0.0000000000089	$31.93K ₿0.36	$794.08K ₿8.97	$794.08K ₿8.97
4049	First Convicted RACCON FRED	$0.0007929 ₿0.0000000089	-1.76	$792.06K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007918 ₿0.0000000089	$221.35K ₿3.1	$792.06K ₿8.94	$792.06K ₿8.94
4051	Andy ANDY	$0.0007907 ₿0.0000000089	-10.15	$791.01K ₿8.93	$0.0008801 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$791.01K ₿8.93	$791.01K ₿8.93
4053	FRIC FRIC	$0.0007896 ₿0.0000000089	-2.12	$789.56K ₿8.91	$0.0008192 ₿0.0000000091	$0.0007872 ₿0.0000000088	$152.2K ₿1.72	$789.56K ₿8.91	$789.56K ₿8.91
4067	Kenshi KNS	$0.0009097 ₿0.000000010	-0.98	$782.65K ₿8.84	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.78 ₿0	$910.06K ₿10.27	$782.65K ₿8.84
4069	Hacash Diamond HACD	$6.27 ₿0.000070	9.65	$782.12K ₿8.83	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.89K ₿0.33	$782.12K ₿8.83	$782.12K ₿8.83
4071	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4073	MultiVAC MTV	$0.0002255 ₿0.0000000025	-1.33	$779.69K ₿8.8	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$212.77K ₿2.4	$2.25M ₿25.44	$779.69K ₿8.8
4075	DeFi DEFI	$0.0004149 ₿0.0000000046	-2.42	$779K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$236.59K ₿2.67	$779K ₿8.79	$779K ₿8.79
4085	Metaverse Index MVI	$7.77 ₿0.000087	-3.22	$773.16K ₿8.73	$8.07 ₿0.000090	$7.77 ₿0.000087	$394.71 ₿0	$773.16K ₿8.73	$773.16K ₿8.73
4087	SERO SERO	$0.001728 ₿0.000000019	-4.65	$772.74K ₿8.72	$0.001841 ₿0.000000020	$0.001728 ₿0.000000019	$50.47K ₿0.57	$1.12M ₿12.68	$772.74K ₿8.72
4089	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.01	$771.9K ₿8.71	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.34 ₿0	$968.98K ₿10.94	$771.9K ₿8.71
4090	Shade Protocol SHD	$0.1485 ₿0.0000016	-4.20	$771.24K ₿8.7	$0.1554 ₿0.0000017	$0.1483 ₿0.0000016	$240.08K ₿2.71	$1.49M ₿16.77	$771.24K ₿8.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}