Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3825	Shark Cat SC	$0.000956 ₿0.000000010	4.12	$946.71K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$226.16K ₿2.67	$946.71K ₿10.65	$946.71K ₿10.65
3826	Autonomous Virtual Beings AVB	$0.0009464 ₿0.000000011	-4.98	$946.32K ₿11.36	$0.001028 ₿0.000000011	$0.0009413 ₿0.000000010	$278.35K ₿3.12	$946.32K ₿11.36	$946.32K ₿11.36
3827	xFund XFUND	$94.83 ₿0.0010	-0.50	$945.79K ₿10.65	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.52 ₿0	$945.8K ₿10.65	$945.79K ₿10.65
3829	My DeFi Pet DPET	$0.01884 ₿0.00000021	10.51	$944.85K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.71K ₿0.14	$1.88M ₿21.28	$944.85K ₿10.69
3830	XAYA WCHI	$0.01637 ₿0.00000018	-1.68	$943.4K ₿10.63	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$252.26 ₿0	$1.27M ₿14.27	$943.4K ₿10.63
3834	OPCAT OPCAT	$0.04477 ₿0.00000050	25.20	$940.3K ₿10.61	$0.04488 ₿0.00000050	$0.03508 ₿0.00000038	$3.75K ₿0.04	$940.3K ₿10.61	$940.3K ₿10.61
3836	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3840	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3841	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3842	Stargaze STARS	$0.0003251 ₿0.0000000036	1.15	$933.7K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$971.38K ₿10.96	$933.7K ₿10.53
3843	Nuklai NAI	$0.0002215 ₿0.0000000024	-2.80	$931.97K ₿10.37	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.32K ₿0.43	$2.16M ₿24.08	$931.97K ₿10.37
3845	Roco Finance ROCO	$0.009941 ₿0.00000011	-1.78	$929.5K ₿10.5	$0.01012 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$989.67K ₿11.17	$929.5K ₿10.5
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.52	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3847	ISLAND Token ISLAND	$0.006797 ₿0.000000076	-0.19	$928.21K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.52K ₿1.71	$6.29M ₿71.07	$928.21K ₿10.49
3848	Creo Engine CREO	$0.001547 ₿0.000000017	-0.20	$928.3K ₿10.46	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.12K ₿4.57	$1.22M ₿13.75	$928.3K ₿10.46
3853	Guacamole GUAC	$0.000000009437 ₿0.00000000000010	-4.64	$927.34K ₿10.46	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.38K ₿0.28	$927.34K ₿10.46	$927.34K ₿10.46
3854	Smoking Chicken Fish SCF	$0.0009257 ₿0.000000010	-2.93	$925.56K ₿10.54	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$75.05K ₿0.84	$925.56K ₿10.54	$925.56K ₿10.54
3856	CANTO CANTO	$0.001522 ₿0.000000017	-1.24	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3861	OSMI OSMI	$0.003801 ₿0.000000042	1.22	$919.04K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.46 ₿0.01	$989.04K ₿11.13	$919.04K ₿10.34
3862	Nostra NSTR	$0.009161 ₿0.00000010	-1.42	$916.2K ₿10.34	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$973.23 ₿0.01	$916.2K ₿10.34	$916.2K ₿10.34
3863	GenomesDAO GENOME GENOME	$0.000915 ₿0.000000010	-2.56	$915.55K ₿10.32	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.45 ₿0	$915.55K ₿10.32	$915.55K ₿10.32
3870	NPC On Solana NPCS	$0.0009128 ₿0.000000010	-0.55	$910.97K ₿10.29	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$16.26K ₿0.17	$910.97K ₿10.29	$910.97K ₿10.29
3871	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.48	$910.93K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.37K ₿0.66	$910.93K ₿10.27	$910.93K ₿10.27
3872	Sallar ALL	$0.0003493 ₿0.0000000039	3.06	$909.11K ₿10.23	$0.0003508 ₿0.0000000039	$0.0003385 ₿0.0000000037	$2.2K ₿0.04	$909.11K ₿10.23	$909.11K ₿10.23
3876	Honk HONK	$0.0009215 ₿0.000000010	-0.20	$907.7K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.77 ₿0	$916.9K ₿10.34	$907.7K ₿10.23
3877	Polkaswap PSWAP	$0.0002626 ₿0.0000000029	-19.82	$906.82K ₿13.19	$0.0003409 ₿0.0000000038	$0.0003184 ₿0.0000000035	$2.24K ₿0.03	$2.63M ₿38.21	$906.82K ₿13.19
3879	GOATS GOATS	$0.00004781 ₿0.00000000054	0.33	$906.23K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.3K ₿0.15	$935.5K ₿10.6	$906.23K ₿10.27
3880	BasedAI BASEDAI	$0.02537 ₿0.00000029	-10.49	$905.02K ₿10.66	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$46.86K ₿0.53	$905.02K ₿10.66	$905.02K ₿10.66
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	WeatherXM WXM	$0.03178 ₿0.00000035	5.06	$918.36K ₿10.21	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$14.84K ₿0.16	$3.18M ₿35.33	$918.36K ₿10.21
3887	Sekuya Multiverse SKYA	$0.001771 ₿0.000000019	-1.59	$894.08K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.27K ₿1.43	$1.77M ₿19.94	$894.08K ₿10.06
3889	GHOST by McAfee GHOST	$0.0313 ₿0.00000035	5.92	$895.78K ₿10.09	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$762.23 ₿0.01	$895.78K ₿10.09	$895.78K ₿10.09
3894	Jeo Boden BODEN	$0.00129 ₿0.000000014	-2.10	$894.85K ₿10.06	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$5.6K ₿0.06	$894.85K ₿10.06	$894.85K ₿10.06
3896	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3897	Welshcorgicoin WELSH	$0.00008935 ₿0.0000000010	-9.62	$893.5K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.49K ₿0.67	$893.5K ₿10.29	$893.5K ₿10.29
3901	Unifi Protocol DAO UNFI	$0.1051 ₿0.0000011	2.32	$889.88K ₿9.03	$0.1127 ₿0.0000011	$0.09085 ₿0.0000010	$292.26K ₿3.11	$1.13M ₿11.45	$889.88K ₿9.03
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.96K ₿9.28	$883.53K ₿9.29
3909	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.29K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.16M ₿13.12	$883.29K ₿9.97
3910	Optimus AI OPTI	$0.008832 ₿0.00000010	-5.69	$883.21K ₿10	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.12K ₿0.77	$883.21K ₿10	$883.21K ₿10
3911	GameGPT DUEL	$0.0001057 ₿0.0000000011	-0.11	$883.18K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$76.13K ₿0.86	$1.06M ₿11.83	$883.18K ₿9.88
3913	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.66	$882.32K ₿9.97	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$121.31K ₿1.37	$882.32K ₿9.97	$882.32K ₿9.97
3921	TITAN TITAN	$0.03324 ₿0.00000037	-0.72	$877.56K ₿9.95	$0.03355 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3923	Eesee ESE	$0.001361 ₿0.000000015	-8.52	$875.93K ₿9.88	$0.001491 ₿0.000000016	$0.001355 ₿0.000000015	$258.14K ₿2.92	$950.79K ₿10.73	$875.93K ₿9.88
3924	MongCoin MONG	$0.000000001273 ₿0.000000000000014	1.69	$878.35K ₿9.87	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.57K ₿0.81	$878.35K ₿9.87	$878.35K ₿9.87
3926	Dtravel TRVL	$0.001922 ₿0.000000021	-3.94	$872.91K ₿9.87	$0.002001 ₿0.000000022	$0.001879 ₿0.000000021	$209.49K ₿2.39	$1.92M ₿21.7	$872.91K ₿9.87
3927	LibertAI LTAI	$0.04989 ₿0.00000056	0.41	$874.2K ₿9.86	$0.0499 ₿0.00000056	$0.04966 ₿0.00000056	$261.98 ₿0	$1.35M ₿15.26	$874.2K ₿9.86
3930	Factor FACT	$0.7657 ₿0.0000086	-1.49	$871.03K ₿9.86	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.72K ₿0.17	$871.03K ₿9.86	$871.03K ₿9.86
3931	Cyberdoge CDOGE	$0.0008706 ₿0.0000000097	-2.15	$870.52K ₿9.76	$0.0008968 ₿0.000000010	$0.0008571 ₿0.0000000096	$760.25 ₿0.01	$870.52K ₿9.76	$870.52K ₿9.76
3936	WeSendit WSI	$0.001043 ₿0.000000011	-1.07	$865.55K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.24K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3938	Billy BILLY	$0.0008835 ₿0.0000000099	0.15	$868.43K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.03K ₿1.3	$868.43K ₿9.72	$868.43K ₿9.72
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3944	BarnBridge BOND	$0.08784 ₿0.00000099	-1.84	$860.65K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.08K ₿2.47	$879.86K ₿9.97	$860.65K ₿9.75
3949	Moon Tropica CAH	$0.3057 ₿0.0000034	8.20	$857.74K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.74K ₿9.67
3952	zkLink ZKL	$0.00182 ₿0.000000020	0.11	$854.99K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$358.57K ₿3.99	$1.83M ₿20.53	$854.99K ₿9.58
3960	Carbon Browser CSIX	$0.0009312 ₿0.000000010	0.69	$849.17K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$830.69K ₿9.24	$849.17K ₿9.6	$849.17K ₿9.6
3964	Fold FLD	$0.0006572 ₿0.0000000073	0.06	$846.02K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.74M ₿19.6	$846.02K ₿9.52
3965	Wrapped eHMND (eHMND) WEHMND	$0.004695 ₿0.000000052	-7.88	$845.93K ₿9.55	$0.005096 ₿0.000000057	$0.004693 ₿0.000000052	$3.67K ₿0.04	$1.88M ₿21.19	$845.93K ₿9.55
3969	ChompCoin CHOMP	$0.008997 ₿0.00000010	-5.40	$843.25K ₿9.5	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$843.25K ₿9.5	$843.25K ₿9.5
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.54	$838.56K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.67K ₿0.03	$838.56K ₿9.47	$838.56K ₿9.47
3975	MarsDAO MDAO	$0.01066 ₿0.00000012	0.11	$838.08K ₿9.45	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.96K ₿0.26	$1.02M ₿11.54	$838.08K ₿9.45
3980	Arcas ARCAS	$0.01203 ₿0.00000013	48.96	$835.88K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$301.18 ₿0	$1.2M ₿13.48	$835.88K ₿9.41
3981	CryoDAO CRYO	$0.3151 ₿0.0000035	-1.30	$835.43K ₿9.4	$0.3218 ₿0.0000036	$0.3141 ₿0.0000035	$1.04K ₿0.01	$1.39M ₿15.69	$835.43K ₿9.4
3985	Libra Incentix LIXX	$0.0001232 ₿0.0000000014	-4.04	$826.11K ₿9.39	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.99K ₿0.27	$1.85M ₿21.02	$826.11K ₿9.39
3986	VitaRNA VITARNA	$0.3515 ₿0.0000039	-2.14	$833.51K ₿9.42	$0.3638 ₿0.0000040	$0.3514 ₿0.0000039	$151.19 ₿0	$1.76M ₿19.86	$833.51K ₿9.42
3989	Hemule HEMULE	$0.0008488 ₿0.0000000095	-0.74	$832.19K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$459.45 ₿0.01	$832.19K ₿9.37	$832.19K ₿9.37
3992	MetaCene MAK	$0.001547 ₿0.000000017	0.05	$826.11K ₿9.32	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.96K ₿0.21	$1.55M ₿17.46	$826.11K ₿9.32
3995	ASX Capital ASX	$0.1114 ₿0.0000012	-1.12	$823.29K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.54K ₿0.06	$1.11M ₿12.55	$823.29K ₿9.27
3996	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3997	Karura KAR	$0.007168 ₿0.000000080	-1.25	$821.88K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$78.3K ₿0.87	$1.13M ₿12.81	$821.88K ₿9.34
3998	Mirror Protocol MIR	$0.005266 ₿0.000000059	0.17	$821.81K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$370.02 ₿0	$1.95M ₿21.95	$821.81K ₿9.24
4003	Humanode HMND	$0.004545 ₿0.000000051	-9.94	$819.13K ₿9.22	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$161.03K ₿1.81	$1.82M ₿20.47	$819.13K ₿9.22
4004	Auroracoin AUR	$0.04146 ₿0.00000046	7.84	$819.65K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$29.67 ₿0	$870.67K ₿9.8	$819.65K ₿9.23
4006	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.06K ₿9.23	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.73	$819.06K ₿9.23
4013	AgriDex AGRI	$0.003894 ₿0.000000043	-0.27	$817.61K ₿9.21	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$14.04K ₿0.16	$3.89M ₿43.78	$817.61K ₿9.21
4015	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.68	$816.34K ₿9.19	$0.00000000125 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.5K ₿1.83	$988.78K ₿11.13	$816.34K ₿9.19
4016	Banano BAN	$0.000506 ₿0.0000000056	-0.56	$816.89K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.07K ₿10.93	$816.89K ₿9.19
4020	ORA Coin ORA	$0.01447 ₿0.00000016	2.08	$815.11K ₿9.18	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$772.33 ₿0.01	$4.82M ₿54.36	$815.11K ₿9.18
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4022	Dither DITH	$0.008126 ₿0.000000091	-6.13	$812.78K ₿9.16	$0.008851 ₿0.00000010	$0.008128 ₿0.000000091	$4.39K ₿0.05	$812.78K ₿9.16	$812.78K ₿9.16
4025	EternalAI EAI	$0.002931 ₿0.000000033	-1.20	$811.57K ₿9.15	$0.003724 ₿0.000000041	$0.002918 ₿0.000000032	$47.39K ₿0.54	$2.93M ₿33.06	$811.57K ₿9.15
4033	catownkimono COK	$0.0000007895 ₿0.0000000000091	-39.52	$786.77K ₿9.13	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.82M ₿134.31	$786.77K ₿9.13	$786.77K ₿9.13
4035	Giko Cat GIKO	$0.08114 ₿0.00000091	-1.94	$811.43K ₿9.13	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.53K ₿0.12	$811.43K ₿9.13	$811.43K ₿9.13
4036	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.26	$807.24K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.93 ₿0	$807.24K ₿9.09	$807.24K ₿9.09
4037	Masa MASA	$0.001435 ₿0.000000016	-6.59	$802.11K ₿9.09	$0.001564 ₿0.000000017	$0.001433 ₿0.000000016	$70.91K ₿0.82	$2.26M ₿25.57	$802.11K ₿9.09
4042	AXOL AXOL	$0.0008045 ₿0.0000000090	-2.18	$804.69K ₿9.07	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$993.09 ₿0.01	$804.69K ₿9.07	$804.69K ₿9.07
4048	MAD MAD	$0.0000007991 ₿0.0000000000089	-5.54	$799.02K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.55K ₿0.37	$799.02K ₿9.01	$799.02K ₿9.01
4049	Tokenomy TEN	$0.006912 ₿0.000000077	-1.00	$798.37K ₿9	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.73K ₿0.03	$1.38M ₿15.59	$798.37K ₿9
4056	FRIC FRIC	$0.0007954 ₿0.0000000089	-1.14	$793.35K ₿8.94	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.3K ₿1.72	$793.35K ₿8.94	$793.35K ₿8.94
4058	First Convicted RACCON FRED	$0.0007932 ₿0.0000000089	-1.86	$793.09K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007926 ₿0.0000000089	$276.04K ₿3.11	$793.09K ₿8.94	$793.09K ₿8.94
4066	Kenshi KNS	$0.0009132 ₿0.000000010	-0.61	$785.59K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.55 ₿0	$913.47K ₿10.29	$785.59K ₿8.85
4069	SERO SERO	$0.001769 ₿0.000000020	-5.11	$791.06K ₿8.82	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$50.37K ₿0.57	$1.15M ₿12.83	$791.06K ₿8.82
4071	Andy ANDY	$0.0007838 ₿0.0000000088	-12.81	$783.87K ₿8.83	$0.000899 ₿0.000000010	$0.000783 ₿0.0000000088	$5.05K ₿0.06	$783.87K ₿8.83	$783.87K ₿8.83
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4074	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.26	$781.53K ₿8.8	$0.0002288 ₿0.0000000025	$0.0002245 ₿0.0000000025	$205.86K ₿2.31	$2.26M ₿25.43	$781.53K ₿8.8
4079	Shade Protocol SHD	$0.1496 ₿0.0000016	-3.09	$776.65K ₿8.78	$0.1554 ₿0.0000017	$0.15 ₿0.0000016	$241.07K ₿2.72	$1.5M ₿16.91	$776.65K ₿8.78
4080	Hacash Diamond HACD	$6.24 ₿0.000070	7.15	$778.71K ₿8.78	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.11K ₿0.33	$778.71K ₿8.78	$778.71K ₿8.78
4081	Metaverse Index MVI	$7.82 ₿0.000088	-2.59	$778.41K ₿8.83	$8.07 ₿0.000090	$7.81 ₿0.000088	$307.88 ₿0	$778.41K ₿8.83	$778.41K ₿8.83
4084	DeFi DEFI	$0.0004142 ₿0.0000000046	-2.86	$778.14K ₿8.77	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$234.35K ₿2.65	$778.14K ₿8.77	$778.14K ₿8.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}