Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Mint Club MINT	$0.000003059 ₿0.000000000095	-4.01	$3.52M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.26K ₿2.13	$3.52M ₿109.87	$3.52M ₿109.87
2192	Charles the Chad CHAD	$0.003516	-2.61	$3.52M	$0.003755	$0.003424	$11.12K	$3.52M	$3.52M
2193	LightLink LL	$0.01225	0.83	$3.52M	$0.01225	$0.01208	$114.77K	$12.26M	$3.52M
2194	GAMEE GMEE	$0.002571 ₿0.00000026	-18.50	$3.51M ₿177	$0.003154 ₿0.00000027	$0.002571 ₿0.00000026	$166.23K ₿11	$8.18M ₿840.1	$3.51M ₿177
2195	Cosplay Token COT	$0.003737 ₿0.00000062	-0.60	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$18.85K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2196	Levana LVN	$0.004586 ₿0.0000017	4.99	$3.49M ₿66.97	$0.004586 ₿0.0000017	$0.004318 ₿0.0000016	$1.67M ₿39.57	$4.59M ₿1.75K	$3.49M ₿66.97
2197	DappRadar RADAR	$0.002705 ₿0.00000012	0.13	$3.49M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$333.85K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2198	Pundu PUNDU	$0.003509	-0.71	$3.5M	$0.003583	$0.003433	$1.25M	$3.5M	$3.5M
2199	MOE MOE	$0.02844 ₿0.0000046	0.31	$3.48M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.58K ₿14.7	$10.63M ₿1.35K	$3.48M ₿179.81
2200	Public Masterpiece Token PMT	$0.07237 ₿0.00000077	0.13	$3.47M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$209.38K ₿9.72	$17.44M ₿85.95	$3.47M ₿12.87
2201	Mizar MZR	$0.0004778 ₿0.000000010	3.04	$3.47M ₿45.04	$0.0004789 ₿0.000000011	$0.0004467 ₿0.000000010	$2.18K ₿0.13	$4.78M ₿103.06	$3.47M ₿45.04
2202	Eigenpie EGP	$0.9569	-3.90	$3.47M	$0.9976	$0.955	$2.38M	$9.58M	$3.47M
2206	Asia Coin ASIA	$0.06952 ₿0.0000019	-0.37	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.21K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2208	Hera Finance HERA	$0.813 ₿0.000061	1.52	$3.45M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$32.84K ₿4.59	$8.13M ₿615.72	$3.45M ₿252.75
2209	Wrapped AyeAyeCoin WAAC	$0.5742	-2.13	$3.45M	$0.5962	$0.5701	$3.94K	$3.45M	$3.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3453 ₿0.0000037	$0.3398 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Eliza ELIZA	$0.003438	-6.00	$3.44M	$0.003775	$0.003343	$2.04M	$3.44M	$3.44M
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,762.55	-1.38	$3.44M	$1,807.44	$1,729.24	$3.21K	$3.44M	$3.44M
2213	Somnium Space CUBEs CUBE	$0.2306 ₿0.000016	-0.65	$3.42M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.24M ₿662.78	$3.42M ₿245.61
2214	Wecan WECAN	$0.001986 ₿0.000000057	-10.98	$3.42M ₿99.56	$0.002231 ₿0.000000058	$0.001758 ₿0.000000053	$58.77K ₿0.34	$3.97M ₿115.62	$3.42M ₿99.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006948 ₿0.00000000074	$0.00006736 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01368	3.88	$3.42M	$0.0139	$0.01302	$439.55K	$3.42M	$3.42M
2216	LikeCoin (ERC-20) LIKE	$0.002331 ₿0.000000026	-5.52	$3.41M ₿36.12	$0.002467 ₿0.000000026	$0.002294 ₿0.000000025	$547.06 ₿0	$4.67M ₿52.2	$3.41M ₿36.12
2217	LayerAI LAI	$0.00148 ₿0.00000066	-4.59	$3.41M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$2.95M ₿131.41	$4.31M ₿1.99K	$3.41M ₿210.86
2218	Symbiosis SIS	$0.0522 ₿0.0000061	4.12	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.92M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2219	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-1.02	$3.41M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$810.86K ₿17.64	$4.27M ₿436.68	$3.41M ₿301.61
2220	wanBTC WANBTC	$93,930 ₿1.0035	0.04	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.95K ₿0.3	$3.41M	$3.41M ₿0
2221	SpaceCatch CATCH	$0.09108 ₿0.000029	-10.11	$3.45M ₿0	$0.1014 ₿0.000030	$0.08986 ₿0.000028	$84.16K ₿9.36	$9.11M ₿2.92K	$3.45M ₿0
2222	Humanode HMND	$0.03158 ₿0.0000038	-1.29	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$532.35K ₿7.47	$12.63M ₿1.55K	$3.4M ₿175.75
2223	Ledger AI LEDGER	$0.00158	-4.67	$3.4M	$0.001735	$0.001574	$20.83K	$4.97M	$3.4M
2224	Tottenham Hotspur FC Fan Token SPURS	$0.466 ₿0.000052	0.47	$3.4M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.28M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2226	BOB Token BOB	$0.00000492 ₿0.00000000045	-1.01	$3.4M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$439.5K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01057 ₿0.00000011	$0.009711 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003394	-9.62	$3.39M	$0.003755	$0.003268	$83.56K	$3.39M	$3.39M
2229	Data Ownership Protocol DOP	$0.0003423	4.85	$3.39M	$0.0003472	$0.0003167	$2.21M	$7.99M	$3.39M
2230	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.64	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$8.05K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2231	Skibidi Toilet SKBDI	$0.04525	3.22	$3.39M	$0.05224	$0.04138	$669.56K	$3.39M	$3.39M
2232	Autonomous Virtual Beings AVB	$0.003397	-11.89	$3.39M	$0.003926	$0.003029	$441.56K	$3.39M	$3.39M
2234	Grin GRIN	$0.01714 ₿0.00000096	2.51	$3.38M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.35K ₿1.36	$3.38M	$3.38M ₿158.69
2235	Landshare Token LAND	$0.5874 ₿0.000063	-1.24	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$136.97K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2236	Impermax IBEX	$0.04656 ₿0.00000052	-0.67	$3.36M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2237	Arcana Network XAR	$0.008203 ₿0.0000027	11.10	$3.36M ₿0	$0.00821 ₿0.0000028	$0.007383 ₿0.0000026	$138.39K ₿67.02	$8.2M	$3.36M ₿0
2238	Tardi TARDI	$0.00337	2.82	$3.36M	$0.00445	$0.002905	$168.63K	$3.36M	$3.36M
2239	Gui Inu GUI	$0.000006039 ₿0.00000000057	-0.41	$3.36M ₿206.08	$0.00000609 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55.89K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2240	Neighbourhoods NHT	$0.0003638 ₿0.0000000071	1.29	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.8K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2241	Arkadiko DIKO	$0.04405 ₿0.0000078	7.58	$3.35M ₿605.76	$0.04338 ₿0.000010	$0.04091 ₿0.0000077	$1.69K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2243	M3M3 M3M3	$0.003347	-5.57	$3.34M	$0.003559	$0.003309	$40.23K	$3.34M	$3.34M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Doland Tremp TREMP	$0.03355 ₿0.0000098	12.68	$3.36M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$903.02K ₿19.67	$3.36M	$3.36M ₿0
2246	Storm Trade STORM	$0.01499	1.45	$3.33M	$0.01505	$0.01442	$262.6K	$15M	$3.33M
2248	Morpheus Network MNW	$0.08846 ₿0.000015	-2.62	$3.33M ₿565.85	$0.09748 ₿0.000015	$0.08693 ₿0.000014	$24.24K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2251	AsMatch ASM	$0.1838 ₿0.0000038	-4.33	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.11K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2252	Expand XZK	$0.008348	0.91	$3.32M	$0.008321	$0.008109	$871.76K	$8.35M	$3.32M
2254	CumRocket CUMMIES	$0.002479 ₿0.00000015	-1.62	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$671.12K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2256	Yield Yak YAK	$329.65 ₿0.0090	0.92	$3.3M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.62K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2257	Nya NYA	$0.00000009037	0.76	$3.32M	$0.00000009	$0.00000008686	$52.67K	$3.33M	$3.32M
2258	iBTC Network IBTC	$92,752	-0.56	$3.3M	$94,184	$89,879	$7.54K	$3.3M	$3.3M
2259	BlackCoin BLK	$0.05192 ₿0.00000032	7.55	$3.29M ₿20.62	$0.05176 ₿0.00000032	$0.04821 ₿0.00000030	$33.98 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2260	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.29	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2262	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.43	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2263	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2264	TopGoal GOAL	$0.005991 ₿0.0000010	1.76	$3.22M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$130.79K ₿1.82	$6M	$3.22M ₿0
2265	Tsotchke TSOTCHKE	$0.003417	-6.88	$3.21M	$0.003884	$0.002687	$308.52K	$3.39M	$3.21M
2266	GemHUB GHUB	$0.0168 ₿0.0000015	-2.26	$3.25M ₿141.62	$0.01733 ₿0.0000015	$0.01628 ₿0.0000014	$65.27K ₿3.49	$20.43M ₿1.83K	$3.25M ₿141.62
2267	Mazze MAZZE	$0.001237 ₿0.00000012	-10.81	$3.23M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$53.46K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2270	Fei USD FEI	$0.9985 ₿0.000013	-1.19	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2272	VNX EURO VEUR	$1.14 ₿0.000015	0.20	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$308.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2273	High Yield USD (Base) HYUSD	$1.08	0.02	$3.22M	$1.09	$1.08	$810.16	$3.22M	$3.22M
2274	SelfieDogCoin SELFIE	$0.003178	-18.93	$3.08M	$0.003921	$0.003055	$288.91K	$3.08M	$3.08M
2276	GensoKishi Metaverse MV	$0.008018 ₿0.00000057	0.99	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007923 ₿0.00000053	$900.71K ₿41.68	$3.21M ₿231.76	$3.2M ₿135.54
2277	Witch Token WITCH	$0.08204 ₿0.0000043	0.47	$3.22M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$226.8K ₿4.13	$8.12M ₿430.77	$3.22M ₿116.31
2278	Chainge Finance XCHNG	$0.006462 ₿0.0000033	0.29	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$282.11K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2280	Premia PREMIA	$0.06623 ₿0.0000052	-12.44	$3.19M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.4K ₿0.32	$6.62M ₿522.61	$3.19M ₿198.17
2281	MagicCraft MCRT	$0.0006329 ₿0.000000032	-1.40	$3.19M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$222.26K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2282	Byte BYTE	$0.0000033 ₿0.00000000031	-3.90	$3.18M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$121.82K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2283	LIMBO LIMBO	$0.003177	-17.15	$3.17M	$0.003849	$0.003121	$273.17K	$3.17M	$3.17M
2287	Snake SNK	$0.03783	-0.50	$3.17M	$0.03829	$0.0378	$45.1K	$3.17M	$3.17M
2288	Honeyland HXD	$0.007184 ₿0.0000016	-3.98	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$95.37K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2290	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2291	Neutaro NTMPI	$0.02335 ₿0.00000055	10.97	$3.15M ₿0	$0.02348 ₿0.00000058	$0.02104 ₿0.00000053	$314.66K ₿0.71	$9.35M ₿21.09	$3.15M ₿0
2293	Shido Network SHIDO	$0.0001761 ₿0.000000025	-2.97	$3.17M ₿454.65	$0.0001823 ₿0.000000027	$0.000176 ₿0.000000024	$236.39K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2294	The Balkan Dwarf $KEKEC	$0.00008058 ₿0.0000000020	-3.17	$3.15M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$605.15K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2295	Aladdin DAO ALD	$0.02096 ₿0.00000088	-3.09	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.08K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2297	Nuritopia NBLU	$0.00186 ₿0.000000047	-4.73	$3.09M ₿28.45	$0.001957 ₿0.000000047	$0.001787 ₿0.000000046	$72.3K ₿1.4	$9.44M ₿237.45	$3.09M ₿28.45
2298	BobaCat PSPS	$0.00544 ₿0.00000064	-2.08	$3.14M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$68.69K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2299	Astrafer ASTRAFER	$0.00966 ₿0.0000057	0.15	$3.11M ₿895.54	$0.009646 ₿0.0000057	$0.009625 ₿0.0000054	$3.16 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-3.30	$3.1M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2305	TOP Network TOP	$0.000212 ₿0.0000000040	-2.30	$3.11M ₿16.57	$0.000217 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.23M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2307	ichi.farm ICHI	$0.3325 ₿0.000037	-2.96	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.75K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2309	L2 Standard Bridged WETH (Mode) WETH	$1,764.85	-1.78	$3.08M	$1,803.98	$1,728.09	$279.42K	$3.08M	$3.08M
2311	Elastic Finance Token EEFI	$52.7	-4.84	$3.07M	$56.49	$52.6	$31.15K	$3.07M	$3.07M
2315	Waffles WAFFLES	$0.003065	16.53	$3.06M	$0.003181	$0.002614	$361.66K	$3.06M	$3.06M
2316	QORPO WORLD QORPO	$0.02014 ₿0.000010	-1.07	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$84.03K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2317	Jester JEST	$3.07	10.59	$3.06M	$3.07	$2.43	$27.94K	$3.06M	$3.06M
2319	LiquidDriver LQDR	$0.3005 ₿0.000010	-7.08	$3.06M ₿43.69	$0.3234 ₿0.000010	$0.2969 ₿0.000010	$13.28K ₿0.42	$3.06M	$3.06M ₿43.69
2320	Kompete KOMPETE	$0.004508 ₿0.00000049	-3.02	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$1.79K ₿0.23	$3.83M ₿418.25	$3.05M ₿332.5
2321	Tri Sigma TRISIG	$0.003034	-22.56	$3.01M	$0.003918	$0.002882	$412.96K	$3.01M	$3.01M
2325	Tron Bull Coin TBULL	$0.003019	-3.07	$3.02M	$0.00319	$0.00296	$1.27M	$3.02M	$3.02M
2326	WINR Protocol WINR	$0.006036 ₿0.00000087	-14.98	$3.04M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.48K ₿3.14	$3.77M ₿313.61	$3.04M ₿298.27
2328	Memes AI MEMESAI	$0.002994	-19.26	$2.98M	$0.003708	$0.002705	$409.82K	$2.98M	$2.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}