Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4335	Dasha VVAIFU	$0.0002576 ₿0.0000000040	17.02	$257.08K ₿4.06	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$635.09 ₿0.01	$257.08K ₿4.06	$257.08K ₿4.06
4336	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4338	Nailong NAILONG	$0.0002555 ₿0.0000000039	-9.48	$255.64K ₿3.96	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.65K ₿0.24	$255.64K ₿3.96	$255.64K ₿3.96
4343	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.05	$254.49K ₿4.06	$0.0006053 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.49K ₿4.06
4353	Holdcoin HOLD	$0.00002529 ₿0.00000000037	-7.13	$253K ₿3.8	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$436.56 ₿0.01	$253K ₿3.8	$253K ₿3.8
4359	Commune AI COMAI	$0.002987 ₿0.000000046	-0.02	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.94
4362	Machine Xchange Coin MXC	$0.00007702 ₿0.0000000012	-3.11	$249.61K ₿3.92	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.29K ₿0.1	$249.61K ₿3.92	$249.61K ₿3.92
4365	NPC On Solana NPCS	$0.0002492 ₿0.0000000038	7.50	$248.87K ₿3.89	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$687.29 ₿0.01	$248.87K ₿3.89	$248.87K ₿3.89
4367	Stratos STOS	$0.006501 ₿0.000000099	-4.95	$248.6K ₿3.84	$0.00707 ₿0.00000011	$0.006311 ₿0.00000010	$54.31K ₿0.83	$640.7K ₿9.9	$248.6K ₿3.84
4370	WATER Coin WATER	$0.0000034 ₿0.000000000052	2.52	$248.36K ₿3.86	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$56.91 ₿0	$248.36K ₿3.86	$248.36K ₿3.86
4371	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4373	Factor FCTR	$0.0165 ₿0.00000026	0.40	$247.54K ₿3.89	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$931.19 ₿0.01	$1.65M ₿25.91	$247.54K ₿3.89
4378	HeadStarter HST	$0.001308 ₿0.000000020	0.86	$246.46K ₿3.82	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.98 ₿0	$3.27M ₿50.74	$246.46K ₿3.82
4382	Degen Zoo DZOO	$0.0006322 ₿0.0000000099	0.46	$246.06K ₿3.85	$0.0006318 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.81 ₿0	$433.57K ₿6.79	$246.06K ₿3.85
4385	Eloncoin ELON	$0.0000003585 ₿0.0000000000056	11.20	$245.71K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.92K ₿0.6	$245.71K ₿3.85	$245.71K ₿3.85
4388	Prisma mkUSD MKUSD	$0.999 ₿0.000015	-0.31	$244.98K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.79K ₿0.03	$244.98K ₿3.85	$244.98K ₿3.85
4398	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4400	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.33	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4401	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.86	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4402	Voyager Token VGX	$0.0002658 ₿0.0000000044	-2.57	$243.01K ₿4.09	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$17.77K ₿0.28	$243.74K ₿4.1	$243.01K ₿4.09
4410	Doge Eat Doge OMNOM	$0.000000000777 ₿0.000000000000012	-12.19	$241.64K ₿3.85	$0.000000000889 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.16K ₿0.9	$776.98K ₿12.39	$241.64K ₿3.85
4415	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4418	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.86	$239.98K ₿3.77	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$84.41K ₿1.31	$239.98K ₿3.77	$239.98K ₿3.77
4419	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4428	Inspect INSP	$0.0002986 ₿0.0000000047	-0.40	$238.35K ₿3.77	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$96.13K ₿1.5	$298.54K ₿4.72	$238.35K ₿3.77
4430	Young Peezy AKA Pepe PEEZY	$0.0002382 ₿0.0000000037	1.49	$238.02K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.06 ₿0	$238.02K ₿3.73	$238.02K ₿3.73
4437	Based Chad CHAD	$0.000003419 ₿0.000000000053	8.44	$236.95K ₿3.72	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$442.6 ₿0.01	$236.95K ₿3.72	$236.95K ₿3.72
4438	CLAWLETT CLAWLETT	$0.0113 ₿0.00000018	0	$236.93K ₿3.82	$0	$0	$2.64 ₿0	$236.93K ₿3.82	$236.93K ₿3.82
4439	SelfieDogCoin SELFIE	$0.0002367 ₿0.0000000037	3.44	$236.63K ₿3.71	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.4K ₿0.08	$236.63K ₿3.71	$236.63K ₿3.71
4444	Pepe Unchained [OLD] PEPU	$0.00002947 ₿0.00000000046	0.74	$235.86K ₿3.7	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.31 ₿0	$235.86K ₿3.7	$235.86K ₿3.7
4452	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.72	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4456	enqAI ENQAI	$0.0002352 ₿0.0000000036	1.70	$233.08K ₿3.65	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.88K ₿0.44	$235.25K ₿3.68	$233.08K ₿3.65
4457	CONDO CONDO	$0.00002328 ₿0.00000000036	0.07	$232.94K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$122.06 ₿0	$232.94K ₿3.65	$232.94K ₿3.65
4459	Wam WAM	$0.0003426 ₿0.0000000053	2.39	$232.85K ₿3.66	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$27.17K ₿0.43	$342.7K ₿5.38	$232.85K ₿3.66
4461	Nothing VOID	$0.0002326 ₿0.0000000036	10.22	$232.39K ₿3.64	$0.0002413 ₿0.0000000038	$0.0002025 ₿0.0000000032	$5.99K ₿0.09	$232.39K ₿3.64	$232.39K ₿3.64
4475	Omax OMAX	$0.00002557 ₿0.00000000040	-11.72	$230.12K ₿3.61	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$11.78K ₿0.19	$230.12K ₿3.61	$230.12K ₿3.61
4482	Hex Orange Address HOA	$0.001517 ₿0.000000023	4.12	$229.3K ₿3.57	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$27.85 ₿0	$229.3K ₿3.57	$229.3K ₿3.57
4483	Autonomous Virtual Beings AVB	$0.0002292 ₿0.0000000035	1.20	$229.2K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002263 ₿0.0000000035	$58.36K ₿0.92	$229.2K ₿3.6	$229.2K ₿3.6
4488	Cortex CTXC	$0.0009573 ₿0.000000014	8.36	$228.04K ₿3.59	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.31K ₿0.84	$287.01K ₿4.52	$228.04K ₿3.59
4494	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4503	Astroport ASTRO	$0.0005326 ₿0.0000000083	-5.24	$225.68K ₿3.56	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000084	$4.17K ₿0.05	$585.95K ₿9.24	$225.68K ₿3.56
4504	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4508	Sommelier SOMM	$0.0006 ₿0.0000000094	16.67	$224.9K ₿3.52	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$203.94 ₿0	$300.03K ₿4.7	$224.9K ₿3.52
4513	LooksRare LOOKS	$0.0002242 ₿0.0000000035	0.82	$223.29K ₿3.51	$0.0002249 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.6K ₿0.04	$223.29K ₿3.51	$223.29K ₿3.51
4516	Rejuve.AI RJV	$0.0004161 ₿0.0000000065	-5.09	$222.98K ₿3.5	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.37K ₿0.1	$416.15K ₿6.53	$222.98K ₿3.5
4518	K9 Finance DAO KNINE	$0.0000003169 ₿0.0000000000049	2.56	$222.66K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.53K ₿0.07	$316.97K ₿4.96	$222.66K ₿3.48
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4525	Mystery MYSTERY	$0.000000000528 ₿0.0000000000000082	4.16	$222.19K ₿3.48	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.58K ₿0.43	$222.19K ₿3.48	$222.19K ₿3.48
4526	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	Spintria SP	$0.004271 ₿0.000000067	7.04	$220.27K ₿3.46	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.49K ₿0.17	$3.8M ₿59.66	$220.27K ₿3.46
4537	LandX Governance Token LNDX	$0.01666 ₿0.00000026	-0.56	$219.43K ₿3.44	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.84K ₿0.17	$1.18M ₿18.47	$219.43K ₿3.44
4541	Whales Market WHALES	$0.008435 ₿0.00000013	4.09	$219.73K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$378.93 ₿0.01	$844.02K ₿13.13	$219.73K ₿3.42
4543	Router Protocol ROUTE	$0.0003478 ₿0.0000000053	-3.76	$225.65K ₿3.51	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000052	$169.88K ₿1.11	$341.59K ₿5.32	$225.65K ₿3.51
4546	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.60	$218.26K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.34K ₿1.33	$239.48K ₿3.75	$218.26K ₿3.41
4548	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.61	$217.3K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.22 ₿0	$217.3K ₿3.41	$217.3K ₿3.41
4551	Pepe on SOL PEPE	$0.0002179 ₿0.0000000033	3.27	$218.01K ₿3.39	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.04K ₿0.05	$218.01K ₿3.39	$218.01K ₿3.39
4553	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.45	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4556	Moongate MGT	$0.0003683 ₿0.0000000058	7.53	$216.54K ₿3.42	$0.0003987 ₿0.0000000063	$0.0003417 ₿0.0000000054	$38.86K ₿0.61	$368.33K ₿5.81	$216.54K ₿3.42
4559	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.61	$215.67K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.02 ₿0	$222.29K ₿3.49	$215.67K ₿3.39
4562	Giveth GIV	$0.0005594 ₿0.0000000087	5.14	$214.55K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$181.39 ₿0	$559.41K ₿8.79	$214.55K ₿3.37
4563	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4567	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.00000054	0.42	$213.86K ₿3.36	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.19K ₿0.19	$344.46K ₿5.41	$213.86K ₿3.36
4571	Nyan Heroes NYAN	$0.001478 ₿0.000000022	2.07	$216.41K ₿3.3	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.47K ₿0.21	$1.48M ₿22.53	$216.41K ₿3.3
4572	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.82	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.48	$212.69K ₿3.34
4575	Neiro NEIRO	$0.0002078 ₿0.0000000033	-3.53	$209.33K ₿3.32	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$50.41K ₿0.82	$209.33K ₿3.32	$209.33K ₿3.32
4577	Crust Network CRU	$0.007943 ₿0.00000012	-0.10	$212.22K ₿3.33	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$8.37K ₿0.14	$278.22K ₿4.37	$212.22K ₿3.33
4578	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.21	$212.09K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.07 ₿0.01	$703.79K ₿11.05	$212.09K ₿3.33
4579	Domi DOMI	$0.000432 ₿0.0000000068	5.19	$211.49K ₿3.34	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.45 ₿0	$432.04K ₿6.83	$211.49K ₿3.34
4580	BAI Stablecoin BAI	$0.9211 ₿0.000014	-0.31	$210.81K ₿3.33	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$80.11 ₿0	$210.81K ₿3.33	$210.81K ₿3.33
4584	S.C. Corinthians Fan Token SCCP	$0.03019 ₿0.00000047	-11.19	$211.38K ₿3.31	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.53K ₿1.03	$604.01K ₿9.45	$211.38K ₿3.31
4586	Tsotchke TSOTCHKE	$0.0002231 ₿0.0000000034	2.13	$211.26K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$421.86 ₿0.01	$223.2K ₿3.47	$211.26K ₿3.29
4587	Kamala Horris KAMA	$0.0002117 ₿0.0000000032	-3.48	$210.97K ₿3.28	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.84K ₿0.12	$210.97K ₿3.28	$210.97K ₿3.28
4589	SAD HAMSTER HAMMY	$0.0002107 ₿0.0000000032	3.25	$210.8K ₿3.28	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$721 ₿0.01	$210.8K ₿3.28	$210.8K ₿3.28
4592	ONINO ONI	$0.005055 ₿0.000000078	1.52	$210.32K ₿3.29	$0.005053 ₿0.000000079	$0.004957 ₿0.000000078	$31.4K ₿0.5	$505.46K ₿7.9	$210.32K ₿3.29
4593	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.08	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4599	BarnBridge BOND	$0.0208 ₿0.00000032	-2.22	$208.09K ₿3.27	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$315.44 ₿0	$208.09K ₿3.27	$208.09K ₿3.27
4601	AlphBanX ABX	$0.002415 ₿0.000000037	-4.24	$208.33K ₿3.27	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$8.83 ₿0	$241.55K ₿3.79	$208.33K ₿3.27
4602	BakeryToken BAKE	$0.0007192 ₿0.000000011	-2.70	$207.65K ₿3.21	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.27K ₿1.43	$208.42K ₿3.23	$207.65K ₿3.21
4604	Yaku YAKU	$0.0004182 ₿0.0000000065	2.16	$207.16K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.12K ₿3.28	$207.16K ₿3.25
4608	Euro Tether EURT	$0.04971 ₿0.00000078	2.89	$206.53K ₿3.25	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.54 ₿0	$2.49M ₿39.06	$206.53K ₿3.25
4617	Glorp GLORP	$0.0002064 ₿0.0000000032	2.28	$205.44K ₿3.2	$0.0002066 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.87K ₿0.04	$205.44K ₿3.2	$205.44K ₿3.2
4618	Hapi HAPI	$0.2497 ₿0.0000039	2.47	$205.18K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.37 ₿0	$205.18K ₿3.21	$205.18K ₿3.21
4620	OmniCat OMNI	$0.000004529 ₿0.000000000070	2.85	$206.07K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.44 ₿0	$206.07K ₿3.21	$206.07K ₿3.21
4621	dotmoovs MOOV	$0.0002046 ₿0.0000000032	1.85	$204.65K ₿3.21	$0.0002079 ₿0.0000000033	$0.0002009 ₿0.0000000031	$6.34K ₿0.12	$204.65K ₿3.21	$204.65K ₿3.21
4623	Bozo Benk BOZO	$0.0002571 ₿0.0000000040	3.50	$204.5K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.85 ₿0	$204.5K ₿3.22	$204.5K ₿3.22
4624	BKOKFi BKOK	$0.05997 ₿0.00000093	-0.61	$204.41K ₿3.19	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.03 ₿0	$204.41K ₿3.19	$204.41K ₿3.19
4626	Unifi Protocol DAO UNFI	$0.02587 ₿0.00000040	-5.81	$204.35K ₿3.21	$0.02746 ₿0.00000043	$0.02433 ₿0.00000038	$3.53K ₿0.06	$259.01K ₿4.07	$204.35K ₿3.21
4629	CheckDot CDT	$0.02757 ₿0.00000043	2.29	$203.81K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.78 ₿0	$275.77K ₿4.32	$203.81K ₿3.2
4633	Paint Swap BRUSH	$0.0004994 ₿0.0000000078	13.26	$203.51K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004409 ₿0.0000000070	$305.73 ₿0	$203.51K ₿3.2	$203.51K ₿3.2
4634	Gains GAINS	$0.003513 ₿0.000000055	1.13	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.54	$203.28K ₿3.2
4645	Opium OPIUM	$0.01094 ₿0.00000017	1.83	$201.2K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.18	$201.2K ₿3.16
4648	DUST Protocol DUST	$0.006049 ₿0.000000094	2.08	$201.09K ₿3.16	$0.006043 ₿0.000000095	$0.005926 ₿0.000000094	$52.67 ₿0	$201.09K ₿3.16	$201.09K ₿3.16
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.15	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.15	$200.26K ₿3.15
4654	Kryptokrona XKR	$0.000327 ₿0.0000000051	-3.75	$199.14K ₿3.13	$0.0003397 ₿0.0000000054	$0.0003046 ₿0.0000000048	$3.37K ₿0.05	$327.02K ₿5.15	$199.14K ₿3.13
4662	Grai GRAI	$0.7569 ₿0.000011	-0.54	$198.51K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.51K ₿3.12	$198.51K ₿3.12
4663	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.46	$198.17K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.18K ₿0.58	$198.17K ₿3.11	$198.17K ₿3.11
4665	PoSciDonDAO Token SCI	$0.03839 ₿0.00000060	0.02	$198.36K ₿3.11	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.09 ₿0	$726.02K ₿11.37	$198.36K ₿3.11
4667	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-9.99	$198.15K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.15K ₿3.11	$198.15K ₿3.11
4670	ApeBond ABOND	$0.0005189 ₿0.0000000081	1.89	$197.72K ₿3.1	$0.0005189 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.61 ₿0	$188.71K ₿2.96	$197.72K ₿3.1
4677	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.94K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.02K ₿3.27	$196.94K ₿3.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}