Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4326	UFC Fan Token UFC	$0.107 ₿0.0000016	-9.50	$259.41K ₿4.07	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.25K ₿0.02	$2.14M ₿33.6	$259.41K ₿4.07
4327	Dasha VVAIFU	$0.0002603 ₿0.0000000040	18.63	$258.68K ₿4.06	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$606.92 ₿0.01	$258.68K ₿4.06	$258.68K ₿4.06
4333	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4340	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.05	$254.49K ₿4.06	$0.0006053 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.49K ₿4.06
4347	Nailong NAILONG	$0.0002542 ₿0.0000000039	-9.27	$254.28K ₿3.96	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.57K ₿0.24	$254.28K ₿3.96	$254.28K ₿3.96
4356	Commune AI COMAI	$0.002987 ₿0.000000046	-0.02	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.94
4358	Machine Xchange Coin MXC	$0.00007703 ₿0.0000000012	-3.10	$249.62K ₿3.92	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.29K ₿0.1	$249.62K ₿3.92	$249.62K ₿3.92
4364	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4368	Factor FCTR	$0.0165 ₿0.00000026	0.38	$247.5K ₿3.89	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$931.2 ₿0.01	$1.65M ₿25.91	$247.5K ₿3.89
4369	NPC On Solana NPCS	$0.000248 ₿0.0000000038	7.75	$247.54K ₿3.89	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$683.98 ₿0.01	$247.54K ₿3.89	$247.54K ₿3.89
4372	WATER Coin WATER	$0.000003379 ₿0.000000000052	2.75	$247.03K ₿3.86	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$56.63 ₿0	$247.03K ₿3.86	$247.03K ₿3.86
4377	Eloncoin ELON	$0.0000003581 ₿0.0000000000056	10.82	$245.4K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.91K ₿0.6	$245.4K ₿3.85	$245.4K ₿3.85
4381	Prisma mkUSD MKUSD	$0.9994 ₿0.000015	-0.27	$245.1K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.73K ₿0.03	$245.1K ₿3.85	$245.1K ₿3.85
4383	HeadStarter HST	$0.001307 ₿0.000000020	0.82	$244.91K ₿3.82	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.98 ₿0	$3.25M ₿50.74	$244.91K ₿3.82
4385	Stratos STOS	$0.006403 ₿0.000000099	-6.38	$248.45K ₿3.84	$0.00707 ₿0.00000011	$0.006401 ₿0.00000010	$54.08K ₿0.83	$640.33K ₿9.9	$248.45K ₿3.84
4386	Doge Eat Doge OMNOM	$0.000000000786 ₿0.000000000000012	-11.64	$244.6K ₿3.85	$0.00000000089 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.29K ₿0.9	$786.5K ₿12.39	$244.6K ₿3.85
4392	Degen Zoo DZOO	$0.0006315 ₿0.0000000099	0.36	$245.91K ₿3.85	$0.0006318 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.8 ₿0	$433.29K ₿6.79	$245.91K ₿3.85
4395	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4397	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.33	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4399	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.86	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4407	Holdcoin HOLD	$0.00002419 ₿0.00000000037	-11.17	$242.02K ₿3.8	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$431.1 ₿0.01	$242.02K ₿3.8	$242.02K ₿3.8
4413	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4414	Inspect INSP	$0.0003005 ₿0.0000000047	-3.24	$239.92K ₿3.77	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$96.31K ₿1.5	$300.51K ₿4.72	$239.92K ₿3.77
4417	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.87	$239.96K ₿3.77	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$83.79K ₿1.31	$239.96K ₿3.77	$239.96K ₿3.77
4418	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4428	Young Peezy AKA Pepe PEEZY	$0.0002381 ₿0.0000000037	1.39	$238.13K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.06 ₿0	$238.13K ₿3.73	$238.13K ₿3.73
4434	CLAWLETT CLAWLETT	$0.0113 ₿0.00000018	0	$236.93K ₿3.82	$0	$0	$2.64 ₿0	$236.93K ₿3.82	$236.93K ₿3.82
4435	Based Chad CHAD	$0.000003409 ₿0.000000000053	8.34	$237.03K ₿3.72	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$442.4 ₿0.01	$237.03K ₿3.72	$237.03K ₿3.72
4438	SelfieDogCoin SELFIE	$0.0002366 ₿0.0000000037	3.90	$236.57K ₿3.71	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.35K ₿0.08	$236.57K ₿3.71	$236.57K ₿3.71
4440	Pepe Unchained [OLD] PEPU	$0.00002945 ₿0.00000000046	0.58	$235.66K ₿3.7	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.28 ₿0	$235.66K ₿3.7	$235.66K ₿3.7
4448	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.72	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4453	Wam WAM	$0.0003426 ₿0.0000000053	2.54	$232.9K ₿3.66	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$27.17K ₿0.43	$342.77K ₿5.38	$232.9K ₿3.66
4457	enqAI ENQAI	$0.0002348 ₿0.0000000036	1.33	$232.75K ₿3.65	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.91K ₿0.44	$234.92K ₿3.68	$232.75K ₿3.65
4458	Nothing VOID	$0.0002325 ₿0.0000000036	10.42	$232.37K ₿3.64	$0.0002413 ₿0.0000000038	$0.0002025 ₿0.0000000032	$5.99K ₿0.09	$232.37K ₿3.64	$232.37K ₿3.64
4461	CONDO CONDO	$0.00002328 ₿0.00000000036	0.07	$232.93K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$122.06 ₿0	$232.93K ₿3.65	$232.93K ₿3.65
4466	Omax OMAX	$0.00002557 ₿0.00000000040	-11.72	$230.11K ₿3.61	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$11.85K ₿0.19	$230.11K ₿3.61	$230.11K ₿3.61
4475	Autonomous Virtual Beings AVB	$0.0002292 ₿0.0000000035	1.25	$229.18K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002263 ₿0.0000000035	$58.42K ₿0.92	$229.18K ₿3.6	$229.18K ₿3.6
4482	Hex Orange Address HOA	$0.001526 ₿0.000000023	4.10	$229.19K ₿3.57	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$28.01 ₿0	$229.19K ₿3.57	$229.19K ₿3.57
4486	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4489	Cortex CTXC	$0.000954 ₿0.000000014	8.01	$227.26K ₿3.59	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.53K ₿0.84	$286.02K ₿4.52	$227.26K ₿3.59
4493	Astroport ASTRO	$0.0005475 ₿0.0000000083	-2.59	$226.62K ₿3.56	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.85K ₿0.05	$588.41K ₿9.24	$226.62K ₿3.56
4499	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4510	Sommelier SOMM	$0.0006 ₿0.0000000094	16.67	$224.91K ₿3.52	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$203.95 ₿0	$300.04K ₿4.7	$224.91K ₿3.52
4512	LooksRare LOOKS	$0.0002248 ₿0.0000000035	1.15	$223.32K ₿3.51	$0.0002249 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.61K ₿0.04	$223.32K ₿3.51	$223.32K ₿3.51
4515	Rejuve.AI RJV	$0.0004161 ₿0.0000000065	-5.04	$222.98K ₿3.5	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.39K ₿0.1	$416.15K ₿6.53	$222.98K ₿3.5
4518	K9 Finance DAO KNINE	$0.0000003169 ₿0.0000000000049	2.55	$222.35K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.53K ₿0.07	$316.53K ₿4.96	$222.35K ₿3.48
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4525	Mystery MYSTERY	$0.000000000526 ₿0.0000000000000082	4.33	$221.38K ₿3.48	$0.000000000527 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.55K ₿0.43	$221.38K ₿3.48	$221.38K ₿3.48
4526	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4528	Spintria SP	$0.004288 ₿0.000000067	6.93	$221.12K ₿3.46	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.48K ₿0.17	$3.81M ₿59.66	$221.12K ₿3.46
4530	Router Protocol ROUTE	$0.0003335 ₿0.0000000053	-7.98	$216.42K ₿3.51	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000052	$41.95K ₿1.11	$327.62K ₿5.32	$216.42K ₿3.51
4535	LandX Governance Token LNDX	$0.01667 ₿0.00000026	-0.45	$219.54K ₿3.44	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.84K ₿0.17	$1.18M ₿18.47	$219.54K ₿3.44
4537	Whales Market WHALES	$0.008395 ₿0.00000013	4.33	$218.56K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$377.11 ₿0.01	$839.51K ₿13.13	$218.56K ₿3.42
4544	Moongate MGT	$0.0003699 ₿0.0000000058	8.29	$217.54K ₿3.42	$0.0003987 ₿0.0000000063	$0.0003415 ₿0.0000000054	$38.86K ₿0.61	$370.03K ₿5.81	$217.54K ₿3.42
4546	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.41	$217.72K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$85.33K ₿1.33	$238.89K ₿3.75	$217.72K ₿3.41
4547	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.60	$217.32K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.24 ₿0	$217.32K ₿3.41	$217.32K ₿3.41
4551	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.45	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4554	Pepe on SOL PEPE	$0.0002168 ₿0.0000000033	3.50	$216.85K ₿3.39	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.02K ₿0.05	$216.85K ₿3.39	$216.85K ₿3.39
4556	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.55	$215.64K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.02 ₿0	$222.26K ₿3.49	$215.64K ₿3.39
4559	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4560	Giveth GIV	$0.0005603 ₿0.0000000087	5.23	$214.89K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$181.5 ₿0	$560.3K ₿8.79	$214.89K ₿3.37
4564	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.00000054	0.47	$213.8K ₿3.36	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.12K ₿0.19	$344.36K ₿5.41	$213.8K ₿3.36
4569	Nyan Heroes NYAN	$0.001455 ₿0.000000022	-3.50	$213.03K ₿3.3	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.53K ₿0.21	$1.46M ₿22.53	$213.03K ₿3.3
4572	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.82	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.48	$212.69K ₿3.34
4575	Crust Network CRU	$0.007942 ₿0.00000012	0.02	$212.19K ₿3.33	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$9.16K ₿0.14	$278.19K ₿4.37	$212.19K ₿3.33
4576	Cryowar CWAR	$0.0007038 ₿0.000000011	-0.20	$212.13K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.14 ₿0.01	$703.93K ₿11.05	$212.13K ₿3.33
4577	Domi DOMI	$0.0004325 ₿0.0000000068	5.27	$211.63K ₿3.34	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.64 ₿0	$432.31K ₿6.83	$211.63K ₿3.34
4578	BAI Stablecoin BAI	$0.9212 ₿0.000014	-0.35	$211.59K ₿3.33	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$80.11 ₿0	$211.59K ₿3.33	$211.59K ₿3.33
4580	Neiro NEIRO	$0.0002106 ₿0.0000000033	-0.87	$208.26K ₿3.32	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$51.37K ₿0.82	$208.26K ₿3.32	$208.26K ₿3.32
4582	S.C. Corinthians Fan Token SCCP	$0.03004 ₿0.00000047	-12.49	$210.31K ₿3.31	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.11K ₿1.03	$600.96K ₿9.45	$210.31K ₿3.31
4583	SAD HAMSTER HAMMY	$0.0002097 ₿0.0000000032	3.49	$209.67K ₿3.28	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.53 ₿0.01	$209.67K ₿3.28	$209.67K ₿3.28
4590	Tsotchke TSOTCHKE	$0.000222 ₿0.0000000034	2.36	$211K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$419.82 ₿0.01	$222.93K ₿3.47	$211K ₿3.29
4591	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.16	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4592	ONINO ONI	$0.005031 ₿0.000000078	1.06	$209.18K ₿3.29	$0.005032 ₿0.000000079	$0.004957 ₿0.000000078	$31.35K ₿0.5	$502.72K ₿7.9	$209.18K ₿3.29
4593	Kamala Horris KAMA	$0.0002107 ₿0.0000000032	-3.26	$209.84K ₿3.28	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.8K ₿0.12	$209.84K ₿3.28	$209.84K ₿3.28
4598	BarnBridge BOND	$0.02084 ₿0.00000032	-2.05	$208.4K ₿3.27	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$315.92 ₿0	$208.4K ₿3.27	$208.4K ₿3.27
4599	AlphBanX ABX	$0.002408 ₿0.000000037	-4.37	$208.11K ₿3.27	$0.002656 ₿0.000000041	$0.002409 ₿0.000000037	$8.81 ₿0	$241.29K ₿3.79	$208.11K ₿3.27
4600	BakeryToken BAKE	$0.0007193 ₿0.000000011	-2.67	$207.67K ₿3.21	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.34K ₿1.43	$208.44K ₿3.23	$207.67K ₿3.21
4603	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.28	$207.18K ₿3.25
4608	Euro Tether EURT	$0.04972 ₿0.00000078	2.91	$206.55K ₿3.25	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.55 ₿0	$2.49M ₿39.06	$206.55K ₿3.25
4615	OmniCat OMNI	$0.0000045 ₿0.000000000070	3.08	$204.97K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.31 ₿0	$204.97K ₿3.21	$204.97K ₿3.21
4619	Hapi HAPI	$0.25 ₿0.0000039	2.57	$204.75K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.44 ₿0	$204.75K ₿3.21	$204.75K ₿3.21
4620	dotmoovs MOOV	$0.0002046 ₿0.0000000032	-3.03	$204.61K ₿3.21	$0.0002109 ₿0.0000000033	$0.0002009 ₿0.0000000031	$7.28K ₿0.12	$204.61K ₿3.21	$204.61K ₿3.21
4623	Unifi Protocol DAO UNFI	$0.02589 ₿0.00000040	-5.70	$204.35K ₿3.21	$0.02746 ₿0.00000043	$0.02433 ₿0.00000038	$4.14K ₿0.06	$259K ₿4.07	$204.35K ₿3.21
4624	Paint Swap BRUSH	$0.0004984 ₿0.0000000078	12.99	$203.11K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004409 ₿0.0000000070	$305.12 ₿0	$203.11K ₿3.2	$203.11K ₿3.2
4625	Bozo Benk BOZO	$0.0002559 ₿0.0000000040	3.16	$204.46K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.83 ₿0	$204.46K ₿3.22	$204.46K ₿3.22
4627	Glorp GLORP	$0.0002054 ₿0.0000000032	2.51	$204.34K ₿3.2	$0.0002062 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.85K ₿0.04	$204.34K ₿3.2	$204.34K ₿3.2
4629	CheckDot CDT	$0.02758 ₿0.00000043	2.31	$203.85K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.79 ₿0	$275.83K ₿4.32	$203.85K ₿3.2
4631	BKOKFi BKOK	$0.05997 ₿0.00000093	-0.61	$204.39K ₿3.19	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.02 ₿0	$204.39K ₿3.19	$204.39K ₿3.19
4632	Gains GAINS	$0.003513 ₿0.000000055	1.13	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.54	$203.28K ₿3.2
4643	Opium OPIUM	$0.01094 ₿0.00000017	1.81	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.18	$201.22K ₿3.16
4647	DUST Protocol DUST	$0.006034 ₿0.000000094	1.85	$200.71K ₿3.16	$0.006043 ₿0.000000095	$0.005925 ₿0.000000094	$51.61 ₿0	$200.71K ₿3.16	$200.71K ₿3.16
4649	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.15	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.15	$200.26K ₿3.15
4651	Kryptokrona XKR	$0.0003276 ₿0.0000000051	-3.57	$199.52K ₿3.13	$0.0003397 ₿0.0000000054	$0.0003046 ₿0.0000000048	$3.37K ₿0.05	$327.63K ₿5.15	$199.52K ₿3.13
4658	Grai GRAI	$0.7569 ₿0.000011	-0.53	$198.53K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.53K ₿3.12	$198.53K ₿3.12
4662	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-10.01	$198.15K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.15K ₿3.11	$198.15K ₿3.11
4664	PoSciDonDAO Token SCI	$0.03834 ₿0.00000060	-0.11	$197.98K ₿3.11	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.09 ₿0	$724.63K ₿11.37	$197.98K ₿3.11
4665	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.48	$197.98K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.12K ₿0.58	$197.98K ₿3.11	$197.98K ₿3.11
4669	ApeBond ABOND	$0.0005182 ₿0.0000000081	1.90	$197.44K ₿3.1	$0.0005184 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.43 ₿0	$188.45K ₿2.96	$197.44K ₿3.1
4671	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.95K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.03K ₿3.27	$196.95K ₿3.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}