Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Abyss Token ABYSS	$0.005612 ₿0.00000016	-0.61	$1.28M ₿38.03	$0.006386 ₿0.00000016	$0.005531 ₿0.00000015	$48.42K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3479	OSCAR OSCAR	$0.001416	-3.30	$1.27M	$0.001558	$0.001408	$104.81K	$1.27M	$1.27M
3481	Mirror Protocol MIR	$0.008162 ₿0.0000010	-0.02	$1.27M ₿165.81	$0.008274 ₿0.0000011	$0.007941 ₿0.0000010	$1.71K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3482	Alchemist MIST	$0.4997 ₿0.000016	0.40	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	MSTR2100 MSTR	$0.06165	0.62	$1.27M	$0.0626	$0.06096	$421.66K	$1.27M	$1.27M
3484	Prism PRISM	$0.0006909 ₿0.000000051	0.10	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.86K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3488	Neos Credits NCR	$0.03122 ₿0.0000030	-0.31	$1.27M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$106.87 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	GenomesDAO GENOME GENOME	$0.001268	0.73	$1.27M	$0.001278	$0.001238	$66.55K	$1.27M	$1.27M
3493	Inter Stable Token IST	$0.901 ₿0.000014	-4.74	$1.27M ₿20.72	$0.9458 ₿0.000014	$0.9 ₿0.000014	$3.06K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3494	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02747 ₿0.00000030	$0.02638 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3495	Witch Token WITCH	$0.03276 ₿0.0000043	0.67	$1.26M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$50.96K ₿4.13	$3.28M ₿430.77	$1.26M ₿116.31
3501	XAYA WCHI	$0.02187 ₿0.0000011	-0.74	$1.26M ₿65.79	$0.02244 ₿0.0000011	$0.02173 ₿0.0000011	$524.47 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3503	Jackal Protocol JKL	$0.01009 ₿0.0000070	-3.08	$1.26M ₿690.85	$0.01041 ₿0.0000074	$0.01002 ₿0.0000070	$2.38K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3504	Kompete KOMPETE	$0.001862 ₿0.00000049	-0.49	$1.26M ₿332.5	$0.001893 ₿0.00000050	$0.001847 ₿0.00000049	$1.1K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3505	Openfabric AI OFN	$0.002517 ₿0.0000061	8.98	$1.26M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$82.94K ₿16.88	$1.26M ₿3.09K	$1.26M ₿379.29
3506	ChompCoin CHOMP	$0.01343	7.57	$1.26M	$0.01386	$0.01218	$5.55K	$1.26M	$1.26M
3510	Gotti Token GOTTI	$25.62	31.54	$1.25M	$25.05	$19.18	$4.18K	$1.25M	$1.25M
3511	Flamengo Fan Token MENGO	$0.08963 ₿0.0000097	1.85	$1.25M ₿126.5	$0.09089 ₿0.0000097	$0.08801 ₿0.0000094	$111.21K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3514	SolanaHub staked SOL RASOL	$161.41	-1.59	$1.25M	$164.85	$161.03	$2.03K	$1.25M	$1.25M
3517	GIZMO GIZMO	$0.001243	2.18	$1.24M	$0.001361	$0.001216	$3.78K	$1.24M	$1.24M
3520	Billy BILLY	$0.001237	-3.65	$1.24M	$0.001291	$0.001234	$340.69K	$1.24M	$1.24M
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3524	SafeCoin SAFE	$0.03973 ₿0.0000015	-13.49	$1.24M ₿49.01	$0.04646 ₿0.0000016	$0.03969 ₿0.0000012	$420.73 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3525	Dtravel TRVL	$0.00273 ₿0.0000010	0.04	$1.24M ₿317.13	$0.00277 ₿0.0000011	$0.002667 ₿0.0000010	$360.1K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3527	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$629.37 ₿0.0068	$600.04 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3531	Carbon Browser CSIX	$0.001357 ₿0.0000011	1.97	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001311 ₿0.0000011	$2.74M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3532	r/FortNiteBR Bricks BRICK	$0.01898 ₿0.0000023	163.19	$1.23M ₿153.31	$0.02115 ₿0.0000024	$0.007105 ₿0.0000022	$575.57K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3535	Allbridge ABR	$0.06039 ₿0.0000055	2.16	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05901 ₿0.0000052	$172.02 ₿0.33	$5.84M ₿541.97	$1.23M ₿54.31
3536	CANTO CANTO	$0.002013 ₿0.0000031	20.60	$1.23M ₿1.84K	$0.002049 ₿0.0000033	$0.001663 ₿0.0000031	$20.72 ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3540	WOZX WOZX	$0.001974 ₿0.00000010	6.85	$1.22M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$4.17K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3543	LockTrip LOC	$0.07387 ₿0.0000033	0.36	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3544	AgriDex AGRI	$0.003623	-1.35	$1.22M	$0.003742	$0.003556	$17.61K	$3.63M	$1.22M
3548	MagicCraft MCRT	$0.000241 ₿0.000000032	0.21	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$245.36K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3555	SolForge Fusion SFG	$0.1753	1.05	$1.2M	$0.1814	$0.1724	$9.24K	$14.72M	$1.2M
3560	Eigenpie EGP	$0.3246	-0.08	$1.2M	$0.3282	$0.3236	$2.55M	$3.25M	$1.2M
3561	VitaRNA VITARNA	$0.5237	0.01*	$1.2M	$0.5299	$0.5141	$22.02	$2.62M	$1.2M
3563	Azuro Protocol AZUR	$0.004944	-1.42	$1.2M	$0.00504	$0.004916	$106.9K	$4.95M	$1.2M
3565	catwifhat $CWIF	$0.00000003979 ₿0.0000000000041	5.33	$1.19M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$24.64K ₿11.28	$1.19M	$1.19M ₿0
3566	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	-0.05	$1.19M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$724 ₿0.81	$1.19M ₿435	$1.19M ₿435
3569	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3572	Catcoin CAT	$0.07611 ₿0.00000019	0.69	$1.18M ₿1.37	$0.07628 ₿0.	$0.07504 ₿0.	$31.14K ₿0	$1.6M	$1.18M ₿1.37
3574	Rubic RBC	$0.005704 ₿0.00000050	-0.34	$1.18M ₿50.62	$0.005827 ₿0.00000051	$0.005632 ₿0.00000047	$137.18K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3576	Balance Tokens BALN	$0.04419 ₿0.0000028	-3.27	$1.17M ₿0	$0.04914 ₿0.0000029	$0.03845 ₿0.0000028	$205.38 ₿0.07	$1.17M ₿41.62	$1.17M ₿0
3577	Multibit MUBI	$0.001232 ₿0.0000021	1.82	$1.17M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$373.49K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3578	VLaunch VPAD	$0.002583 ₿0.00000064	1.30	$1.17M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$126.12K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3579	BoxBet BXBT	$0.01371 ₿0.0000026	0.90	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.75K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3582	Convertible JPY Token CJPY	$0.005483 ₿0.000000088	-2.11	$1.17M ₿2.82	$0.005648	$0.005468	$4.75K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3586	Talken TALK	$0.003641 ₿0.0000036	0.21	$1.16M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$169.89K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3589	Silo Finance [OLD] SILO	$0.01104 ₿0.0000014	4.50	$1.16M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.58K ₿0.33	$11.05M ₿1.48K	$1.16M ₿455.88
3596	DeFiChain DFI	$0.0007127 ₿0.0000011	18.59	$1.15M ₿963.87	$0.001612 ₿0.0000011	$0.0006009 ₿0.0000010	$392.71 ₿65.11	$1.53M ₿1.33K	$1.15M ₿963.87
3597	Ethernity Chain ERN	$0.04797 ₿0.000089	-0.52	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04755 ₿0.000089	$32 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3602	ISKRA Token ISK	$0.002136 ₿0.0000036	-5.37	$1.15M ₿513.66	$0.002273 ₿0.0000036	$0.002137 ₿0.0000034	$18.02K ₿1.86	$2.13M ₿3.64K	$1.15M ₿513.66
3605	Ethereum Push Notification Service PUSH	$0.01276 ₿0.0000039	-1.57	$1.15M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$566.59K ₿17	$1.27M ₿393	$1.15M ₿237.24
3607	Hemule HEMULE	$0.001168 ₿0.00000025	6.82	$1.15M ₿247.6	$0.001202 ₿0.00000026	$0.001088 ₿0.00000022	$10.29K ₿11.7	$1.15M ₿247.6	$1.15M ₿247.6
3608	XELS XELS	$0.0584 ₿0.0000054	-0.03	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.05827 ₿0.0000052	$67.33K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3609	Xend Finance RWA	$0.005714 ₿0.0000033	-14.32	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.3K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3610	Sperax USD USDS	$1 ₿0.000014	0.45	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$92.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Simmi Token SIMMI	$0.00001139	0.12	$1.14M	$0.00001154	$0.00001128	$138.34K	$1.14M	$1.14M
3613	Carnomaly CARR	$0.0006502 ₿0.000000068	18.25	$1.14M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$16.42K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3614	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005636 ₿0.000000061	$0.005349 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3623	Ispolink ISP	$0.0001218 ₿0.000000050	3.04	$1.13M ₿151.61	$0.0001247 ₿0.000000051	$0.0001161 ₿0.000000049	$349.91K ₿7.3	$1.19M ₿504	$1.13M ₿151.61
3624	Forty Two DAO Token FTD	$0.06991	21.25	$1.13M	$0.07683	$0.05754	$10.75K	$6.99M	$1.13M
3626	Meter MTRG	$0.03484 ₿0.000027	3.29	$1.12M ₿985.73	$0.0349 ₿0.000027	$0.03365 ₿0.000025	$23.6K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3627	MicrovisionChain SPACE	$0.1666 ₿0.00027	2.78	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1621 ₿0.00027	$16.28K ₿36.71	$3.5M ₿5.83K	$1.12M ₿737.72
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002006 ₿0.000000021	$0.001987 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3633	Harambe on Solana HARAMBE	$0.001123 ₿0.00000020	6.89	$1.12M ₿202.51	$0.001141 ₿0.00000027	$0.001038 ₿0.00000020	$12.81K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3637	Arcas ARCAS	$0.01608 ₿0.0000030	-0.58	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$385.36 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3638	higher HIGHER	$0.001113 ₿0.0000010	-2.43	$1.12M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$220.22K ₿29.59	$1.12M ₿1.05K	$1.12M ₿1.05K
3639	Cardstack CARD	$0.0003729 ₿0.000000010	-0.65	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003646 ₿0.0000000094	$37.48K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3642	Optimus AI OPTI	$0.01111 ₿0.0000041	-0.35	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$75.04K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3645	Octavia VIA	$0.01109 ₿0.000015	-0.24	$1.11M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$133.8K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3646	Hacash Diamond HACD	$9.1 ₿0.0053	0.17	$1.11M ₿0	$9.1 ₿0.0065	$9.01 ₿0.0054	$15.37K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3648	ORBIO ORBIO	$0.000033 ₿0.000000027	3.52	$1.11M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$215.43K ₿8.73	$1.45M ₿1.36K	$1.11M ₿0
3649	Fold FLD	$0.0008695 ₿0.000000071	1.22	$1.11M ₿56.61	$0.0008722 ₿0.000000072	$0.000859 ₿0.000000065	$1.06K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3651	Kekistan KEK	$0.000002619	-0.60	$1.1M	$0.00000269	$0.000002269	$61.49K	$1.1M	$1.1M
3653	STEAM STEAM	$0.004601	-1.23	$1.1M	$0.004677	$0.004568	$837.01	$4.6M	$1.1M
3654	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3655	MultiVAC MTV	$0.0003173 ₿0.000000022	4.39	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003035 ₿0.000000022	$310.54K ₿2.24	$3.17M ₿227.97	$1.1M ₿78.87
3658	Celsius Network CEL	$0.03072 ₿0.0000029	1.17	$1.09M ₿1.26K	$0.03179 ₿0.0000032	$0.03032 ₿0.0000029	$199.96K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3668	CryoDAO CRYO	$0.4116 ₿0.000018	-0.78	$1.08M ₿0	$0.4179 ₿0.000022	$0.4062 ₿0.000017	$653.75 ₿0.43	$1.82M ₿79.71	$1.08M ₿0
3669	Guacamole GUAC	$0.00000001105 ₿0.0000000000028	12.65	$1.08M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009771 ₿0.0000000000027	$34.94K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3670	Tetsuo Coin TETSUO	$0.00109	3.42	$1.08M	$0.001128	$0.001051	$94.28K	$1.08M	$1.08M
3671	Bficoin BFIC	$0.5725 ₿0.00017	0.32	$1.08M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$567.18 ₿89.87	$12.02M ₿3.73K	$1.08M ₿335.42
3672	IRISnet IRIS	$0.0006739 ₿0.00000054	9.41	$1.08M ₿884.57	$0.0006895 ₿0.00000057	$0.0006158 ₿0.00000054	$26.7K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3674	EternalAI EAI	$0.004691	-0.57	$1.08M	$0.00629	$0.00465	$53.23K	$4.69M	$1.08M
3678	Sharpe AI SAI	$0.003328	15.83	$1.08M	$0.003377	$0.002868	$309.85K	$3.33M	$1.08M
3679	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3682	BarnBridge BOND	$0.1092 ₿0.000059	6.80	$1.07M ₿575.75	$0.1235 ₿0.000063	$0.1022 ₿0.000058	$260.48K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3683	Shade Protocol SHD	$0.2076 ₿0.000085	-3.05	$1.07M ₿227.79	$0.2141 ₿0.000087	$0.2062 ₿0.000083	$231.58K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3685	Stride Staked Osmo STOSMO	$0.1154 ₿0.000022	-0.61	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1154 ₿0.000022	$8.16K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3687	Baby BNB BABYBNB	$0.001071	4.08	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$160.4K ₿0	$1.07M	$1.07M
3690	V.SYSTEMS VSYS	$0.0002998 ₿0.000000018	-2.23	$1.07M ₿57.24	$0.0003091 ₿0.000000021	$0.0002996 ₿0.000000017	$305.29K ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
3694	KANGO KANGO	$0.000003719	2.18	$1.07M	$0.000003989	$0.00000362	$123.68K	$1.07M	$1.07M
3704	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	2.69	$1.06M ₿95.07	$1.29 ₿0.00010	$1.24 ₿0.00010	$2.22K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3707	Million MM	$1.06 ₿0.000027	0.09	$1.06M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$217.19 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3710	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.74	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3712	Raptoreum RTM	$0.0001753 ₿0.000000019	2.86	$1.05M ₿79.94	$0.0001781 ₿0.000000020	$0.0001703 ₿0.000000019	$20.75K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3713	Elastic Finance Token EEFI	$17.94	1.44	$1.05M	$18.1	$17.68	$1.38K	$1.05M	$1.05M
3720	RNT RNT	$0.001042	-1.66	$1.04M	$0.001061	$0.00103	$63.66K	$1.04M	$1.04M
3724	FRIC FRIC	$0.001041	4.85	$1.04M	$0.001052	$0.0009854	$149.41K	$1.04M	$1.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}