Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Dasha VVAIFU	$0.0002603 ₿0.0000000040	18.59	$258.6K ₿4.06	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$606.94 ₿0.01	$258.6K ₿4.06	$258.6K ₿4.06
4336	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4342	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.05	$254.49K ₿4.06	$0.0006053 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.49K ₿4.06
4343	Nailong NAILONG	$0.0002543 ₿0.0000000039	-9.32	$254.34K ₿3.96	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.57K ₿0.24	$254.34K ₿3.96	$254.34K ₿3.96
4356	Commune AI COMAI	$0.002987 ₿0.000000046	-0.02	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.94
4362	Machine Xchange Coin MXC	$0.00007702 ₿0.0000000012	-3.10	$249.61K ₿3.92	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.29K ₿0.1	$249.61K ₿3.92	$249.61K ₿3.92
4365	NPC On Solana NPCS	$0.0002481 ₿0.0000000038	7.69	$248.81K ₿3.89	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$684.11 ₿0.01	$248.81K ₿3.89	$248.81K ₿3.89
4368	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4371	WATER Coin WATER	$0.000003379 ₿0.000000000052	2.70	$248.3K ₿3.86	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$56.64 ₿0	$248.3K ₿3.86	$248.3K ₿3.86
4372	Factor FCTR	$0.0165 ₿0.00000026	0.39	$247.57K ₿3.89	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$931.21 ₿0.01	$1.65M ₿25.91	$247.57K ₿3.89
4375	HeadStarter HST	$0.001308 ₿0.000000020	0.86	$246.46K ₿3.82	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.99 ₿0	$3.27M ₿50.74	$246.46K ₿3.82
4381	Degen Zoo DZOO	$0.0006314 ₿0.0000000099	0.34	$245.87K ₿3.85	$0.0006318 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.8 ₿0	$433.23K ₿6.79	$245.87K ₿3.85
4383	Eloncoin ELON	$0.0000003581 ₿0.0000000000056	11.06	$245.42K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.91K ₿0.6	$245.42K ₿3.85	$245.42K ₿3.85
4386	Prisma mkUSD MKUSD	$0.9989 ₿0.000015	-0.32	$244.98K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.79K ₿0.03	$244.98K ₿3.85	$244.98K ₿3.85
4388	Stratos STOS	$0.006308 ₿0.000000099	-7.20	$244.79K ₿3.84	$0.00707 ₿0.00000011	$0.006311 ₿0.00000010	$53.28K ₿0.83	$630.89K ₿9.9	$244.79K ₿3.84
4398	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4399	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.33	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4401	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.86	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4402	Voyager Token VGX	$0.0002658 ₿0.0000000044	-1.50	$242.96K ₿4.09	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$17.77K ₿0.28	$243.69K ₿4.1	$242.96K ₿4.09
4408	Holdcoin HOLD	$0.00002529 ₿0.00000000037	-7.13	$242.01K ₿3.8	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$436.61 ₿0.01	$242.01K ₿3.8	$242.01K ₿3.8
4410	Doge Eat Doge OMNOM	$0.000000000777 ₿0.000000000000012	-12.57	$241.66K ₿3.85	$0.000000000889 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.29K ₿0.9	$777.05K ₿12.39	$241.66K ₿3.85
4415	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4418	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.87	$239.97K ₿3.77	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$84.13K ₿1.31	$239.97K ₿3.77	$239.97K ₿3.77
4419	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4429	Young Peezy AKA Pepe PEEZY	$0.000238 ₿0.0000000037	1.36	$238.03K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.06 ₿0	$238.03K ₿3.73	$238.03K ₿3.73
4434	Based Chad CHAD	$0.000003409 ₿0.000000000053	8.38	$236.96K ₿3.72	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$442.2 ₿0.01	$236.96K ₿3.72	$236.96K ₿3.72
4436	CLAWLETT CLAWLETT	$0.0113 ₿0.00000018	0	$236.93K ₿3.82	$0	$0	$2.64 ₿0	$236.93K ₿3.82	$236.93K ₿3.82
4442	Pepe Unchained [OLD] PEPU	$0.00002947 ₿0.00000000046	0.68	$235.76K ₿3.7	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.29 ₿0	$235.76K ₿3.7	$235.76K ₿3.7
4445	Inspect INSP	$0.0002954 ₿0.0000000047	-4.78	$235.73K ₿3.77	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$96.58K ₿1.5	$295.26K ₿4.72	$235.73K ₿3.77
4451	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.72	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4455	Wam WAM	$0.0003431 ₿0.0000000053	2.53	$233.17K ₿3.66	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$27.21K ₿0.43	$343.16K ₿5.38	$233.17K ₿3.66
4456	enqAI ENQAI	$0.0002351 ₿0.0000000036	1.55	$232.96K ₿3.65	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.87K ₿0.44	$235.13K ₿3.68	$232.96K ₿3.65
4458	CONDO CONDO	$0.00002326 ₿0.00000000036	-0.03	$232.71K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$121.94 ₿0	$232.71K ₿3.65	$232.71K ₿3.65
4460	Nothing VOID	$0.0002325 ₿0.0000000036	10.39	$232.28K ₿3.64	$0.0002413 ₿0.0000000038	$0.0002025 ₿0.0000000032	$5.98K ₿0.09	$232.28K ₿3.64	$232.28K ₿3.64
4463	SelfieDogCoin SELFIE	$0.0002318 ₿0.0000000037	0.59	$231.78K ₿3.71	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.37K ₿0.08	$231.78K ₿3.71	$231.78K ₿3.71
4473	Omax OMAX	$0.00002557 ₿0.00000000040	-11.72	$230.13K ₿3.61	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$11.85K ₿0.19	$230.13K ₿3.61	$230.13K ₿3.61
4480	Hex Orange Address HOA	$0.001526 ₿0.000000023	4.15	$229.3K ₿3.57	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$28.02 ₿0	$229.3K ₿3.57	$229.3K ₿3.57
4481	Autonomous Virtual Beings AVB	$0.0002292 ₿0.0000000035	1.25	$229.19K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002263 ₿0.0000000035	$58.42K ₿0.92	$229.19K ₿3.6	$229.19K ₿3.6
4491	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4493	Cortex CTXC	$0.0009545 ₿0.000000014	8.04	$227.36K ₿3.59	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.51K ₿0.84	$286.16K ₿4.52	$227.36K ₿3.59
4503	Astroport ASTRO	$0.0005326 ₿0.0000000083	-5.24	$225.68K ₿3.56	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$4.17K ₿0.05	$585.97K ₿9.24	$225.68K ₿3.56
4504	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4508	Sommelier SOMM	$0.0006 ₿0.0000000094	16.66	$224.91K ₿3.52	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$203.95 ₿0	$300.04K ₿4.7	$224.91K ₿3.52
4513	LooksRare LOOKS	$0.0002248 ₿0.0000000035	1.14	$223.29K ₿3.51	$0.0002249 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.61K ₿0.04	$223.29K ₿3.51	$223.29K ₿3.51
4516	Rejuve.AI RJV	$0.0004161 ₿0.0000000065	-5.03	$222.99K ₿3.5	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.39K ₿0.1	$416.16K ₿6.53	$222.99K ₿3.5
4518	K9 Finance DAO KNINE	$0.0000003169 ₿0.0000000000049	2.56	$222.66K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.53K ₿0.07	$316.97K ₿4.96	$222.66K ₿3.48
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4525	Mystery MYSTERY	$0.000000000528 ₿0.0000000000000082	4.15	$221.38K ₿3.48	$0.000000000527 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.58K ₿0.43	$221.38K ₿3.48	$221.38K ₿3.48
4526	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	Spintria SP	$0.004264 ₿0.000000067	6.56	$220K ₿3.46	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.47K ₿0.17	$3.79M ₿59.66	$220K ₿3.46
4537	LandX Governance Token LNDX	$0.01667 ₿0.00000026	-0.44	$219.43K ₿3.44	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.83K ₿0.17	$1.18M ₿18.47	$219.43K ₿3.44
4541	Whales Market WHALES	$0.008396 ₿0.00000013	4.27	$218.6K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$377.18 ₿0.01	$839.66K ₿13.13	$218.6K ₿3.42
4543	Router Protocol ROUTE	$0.0003413 ₿0.0000000053	-5.51	$218.4K ₿3.51	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000052	$167.55K ₿1.11	$330.62K ₿5.32	$218.4K ₿3.51
4546	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.44	$217.76K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.08K ₿1.33	$238.93K ₿3.75	$217.76K ₿3.41
4548	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.60	$217.32K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.24 ₿0	$217.32K ₿3.41	$217.32K ₿3.41
4551	Pepe on SOL PEPE	$0.0002168 ₿0.0000000033	3.44	$217.96K ₿3.39	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.03K ₿0.05	$217.96K ₿3.39	$217.96K ₿3.39
4553	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.45	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4556	Moongate MGT	$0.0003676 ₿0.0000000058	7.64	$216.35K ₿3.42	$0.0003987 ₿0.0000000063	$0.0003415 ₿0.0000000054	$38.85K ₿0.61	$368.01K ₿5.81	$216.35K ₿3.42
4559	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.61	$215.64K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.02 ₿0	$222.25K ₿3.49	$215.64K ₿3.39
4562	Giveth GIV	$0.0005605 ₿0.0000000087	5.31	$214.94K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$181.57 ₿0	$560.44K ₿8.79	$214.94K ₿3.37
4563	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4567	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.00000054	0.50	$213.81K ₿3.36	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.12K ₿0.19	$344.38K ₿5.41	$213.81K ₿3.36
4571	Nyan Heroes NYAN	$0.001455 ₿0.000000022	-3.51	$213.03K ₿3.3	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.53K ₿0.21	$1.46M ₿22.53	$213.03K ₿3.3
4572	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.82	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.48	$212.69K ₿3.34
4575	Neiro NEIRO	$0.0002125 ₿0.0000000033	-0.48	$212.24K ₿3.32	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$51.54K ₿0.82	$212.24K ₿3.32	$212.24K ₿3.32
4577	Crust Network CRU	$0.007943 ₿0.00000012	0.01*	$212.21K ₿3.33	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$9.16K ₿0.14	$278.22K ₿4.37	$212.21K ₿3.33
4578	Cryowar CWAR	$0.0007038 ₿0.000000011	-0.21	$212.13K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.14 ₿0.01	$703.93K ₿11.05	$212.13K ₿3.33
4579	Domi DOMI	$0.000432 ₿0.0000000068	5.19	$211.75K ₿3.34	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.45 ₿0	$432.58K ₿6.83	$211.75K ₿3.34
4580	BAI Stablecoin BAI	$0.9177 ₿0.000014	-0.68	$211.61K ₿3.33	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$79.81 ₿0	$211.61K ₿3.33	$211.61K ₿3.33
4584	S.C. Corinthians Fan Token SCCP	$0.0301 ₿0.00000047	-12.12	$210.67K ₿3.31	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.52K ₿1.03	$601.98K ₿9.45	$210.67K ₿3.31
4586	Tsotchke TSOTCHKE	$0.000222 ₿0.0000000034	2.30	$210.18K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$419.9 ₿0.01	$222.06K ₿3.47	$210.18K ₿3.29
4587	Kamala Horris KAMA	$0.0002108 ₿0.0000000032	-3.31	$210.91K ₿3.28	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.81K ₿0.12	$210.91K ₿3.28	$210.91K ₿3.28
4589	SAD HAMSTER HAMMY	$0.0002097 ₿0.0000000032	3.43	$209.71K ₿3.28	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.66 ₿0.01	$209.71K ₿3.28	$209.71K ₿3.28
4592	ONINO ONI	$0.005033 ₿0.000000078	1.09	$209.46K ₿3.29	$0.005033 ₿0.000000079	$0.004957 ₿0.000000078	$31.36K ₿0.5	$503.39K ₿7.9	$209.46K ₿3.29
4593	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.16	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4599	BarnBridge BOND	$0.02083 ₿0.00000032	-2.06	$208.39K ₿3.27	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$315.9 ₿0	$208.39K ₿3.27	$208.39K ₿3.27
4601	AlphBanX ABX	$0.002408 ₿0.000000037	-4.37	$207.74K ₿3.27	$0.002656 ₿0.000000041	$0.002409 ₿0.000000037	$8.81 ₿0	$240.85K ₿3.79	$207.74K ₿3.27
4602	BakeryToken BAKE	$0.0007192 ₿0.000000011	-2.69	$207.67K ₿3.21	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.29K ₿1.43	$208.43K ₿3.23	$207.67K ₿3.21
4604	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.28	$207.18K ₿3.25
4608	Euro Tether EURT	$0.04971 ₿0.00000078	2.89	$206.53K ₿3.25	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.54 ₿0	$2.49M ₿39.06	$206.53K ₿3.25
4617	Glorp GLORP	$0.0002054 ₿0.0000000032	2.45	$205.39K ₿3.2	$0.0002062 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.85K ₿0.04	$205.39K ₿3.2	$205.39K ₿3.2
4618	Hapi HAPI	$0.2497 ₿0.0000039	2.47	$205.38K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.37 ₿0	$205.38K ₿3.21	$205.38K ₿3.21
4620	OmniCat OMNI	$0.00000451 ₿0.000000000070	3.02	$205K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.31 ₿0	$205K ₿3.21	$205K ₿3.21
4621	dotmoovs MOOV	$0.0002046 ₿0.0000000032	0.67	$204.63K ₿3.21	$0.0002079 ₿0.0000000033	$0.0002009 ₿0.0000000031	$7.02K ₿0.12	$204.63K ₿3.21	$204.63K ₿3.21
4623	Bozo Benk BOZO	$0.0002559 ₿0.0000000040	3.11	$204.5K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.83 ₿0	$204.5K ₿3.22	$204.5K ₿3.22
4624	BKOKFi BKOK	$0.05997 ₿0.00000093	-0.60	$204.41K ₿3.19	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.04 ₿0	$204.41K ₿3.19	$204.41K ₿3.19
4626	Unifi Protocol DAO UNFI	$0.0259 ₿0.00000040	-5.70	$204.35K ₿3.21	$0.02746 ₿0.00000043	$0.02433 ₿0.00000038	$4.14K ₿0.06	$259.01K ₿4.07	$204.35K ₿3.21
4629	CheckDot CDT	$0.02757 ₿0.00000043	2.29	$203.8K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.78 ₿0	$275.76K ₿4.32	$203.8K ₿3.2
4633	Paint Swap BRUSH	$0.000499 ₿0.0000000078	13.16	$203.35K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004409 ₿0.0000000070	$305.49 ₿0	$203.35K ₿3.2	$203.35K ₿3.2
4634	Gains GAINS	$0.003513 ₿0.000000055	1.13	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.54	$203.28K ₿3.2
4645	Opium OPIUM	$0.01094 ₿0.00000017	1.84	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.18	$201.22K ₿3.16
4648	DUST Protocol DUST	$0.006039 ₿0.000000094	1.90	$200.94K ₿3.16	$0.006043 ₿0.000000095	$0.005926 ₿0.000000094	$52.58 ₿0	$200.94K ₿3.16	$200.94K ₿3.16
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.15	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.15	$200.26K ₿3.15
4654	Kryptokrona XKR	$0.000327 ₿0.0000000051	-3.75	$199.52K ₿3.13	$0.0003397 ₿0.0000000054	$0.0003046 ₿0.0000000048	$3.37K ₿0.05	$327.63K ₿5.15	$199.52K ₿3.13
4662	Grai GRAI	$0.7569 ₿0.000011	-0.53	$198.53K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.53K ₿3.12	$198.53K ₿3.12
4663	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.35	$198.38K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.17K ₿0.58	$198.38K ₿3.11	$198.38K ₿3.11
4665	PoSciDonDAO Token SCI	$0.03835 ₿0.00000060	-0.08	$198.23K ₿3.11	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.09 ₿0	$725.52K ₿11.37	$198.23K ₿3.11
4667	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-9.99	$198.15K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.15K ₿3.11	$198.15K ₿3.11
4670	ApeBond ABOND	$0.0005189 ₿0.0000000081	1.88	$197.71K ₿3.1	$0.0005184 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.61 ₿0	$188.71K ₿2.96	$197.71K ₿3.1
4677	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.94K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.02K ₿3.27	$196.94K ₿3.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}