Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Aeternity AE	$0.006419 ₿0.00000052	-3.78	$2.79M ₿222.62	$0.006717 ₿0.00000055	$0.006396 ₿0.00000051	$98.6K ₿6.56	$3.44M ₿281.77	$2.79M ₿222.62
2577	Rejuve.AI RJV	$0.005189 ₿0.00000049	-1.44	$2.78M ₿266.12	$0.005332 ₿0.00000053	$0.005185 ₿0.00000049	$819.33K ₿6.67	$5.19M ₿496.24	$2.78M ₿266.12
2578	Carbon Browser CSIX	$0.004143 ₿0.0000011	7.78	$2.78M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.63M ₿18.79	$3.78M ₿1.04K	$2.78M ₿438.87
2581	Dingocoin DINGO	$0.00002576 ₿0.00000000024	-2.24	$2.77M ₿25.78	$0.00002727 ₿0.00000000025	$0.00002542 ₿0.00000000023	$146.04K ₿0.9	$2.77M ₿25.78	$2.77M ₿25.78
2582	Boop BOOP	$0.00002778 ₿0.0000000060	-0.35	$2.77M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$62.24K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2584	Friend.tech FRIEND	$0.02908	-2.29	$2.75M	$0.08484	$0.02903	$2.8K	$2.75M	$2.75M
2585	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2591	TONToken TON	$0.01022 ₿0.00000040	-8.16	$2.74M ₿109.95	$0.01113 ₿0.00000044	$0.01019 ₿0.00000037	$59.82K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2593	Meter MTRG	$0.08502 ₿0.000027	1.51	$2.74M ₿985.73	$0.08772 ₿0.000027	$0.08271 ₿0.000025	$132.54K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2597	Regen REGEN	$0.01836 ₿0.0000010	-1.72	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.01825 ₿0.0000010	$250.61 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2598	Cream CREAM	$1.17 ₿0.00069	1.85	$2.72M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$103.83K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2602	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	-3.53	$2.71M ₿150.94	$0.44 ₿0.000020	$0.4233 ₿0.000019	$2.08K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2603	Cortensor COR	$0.005366	-2.64	$2.71M	$0.005575	$0.005353	$1.34K	$5.36M	$2.71M
2604	Etherisc DIP	$0.007047 ₿0.00000035	0.04	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006993 ₿0.00000035	$154.38 ₿0.44	$7.04M ₿355.26	$2.7M ₿136.22
2605	LORDS LORDS	$0.01304 ₿0.0000023	-3.75	$2.7M ₿289.36	$0.01409 ₿0.0000024	$0.01304 ₿0.0000020	$7.25K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2609	Rave KRAV	$0.00269 ₿0.00000062	-1.87	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002686 ₿0.00000059	$44.53 ₿26.77	$26.9M ₿6.36K	$2.69M ₿636.36
2610	Byte BYTE	$0.00000278 ₿0.00000000031	-2.83	$2.69M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$69.96K ₿5.06	$2.69M ₿306.89	$2.69M ₿306.89
2611	TPRO Network TPRO	$0.002349 ₿0.00000030	-1.59	$2.69M ₿363.4	$0.002415 ₿0.00000035	$0.002344 ₿0.00000031	$40.35K ₿4.59	$2.69M ₿363.4	$2.69M ₿363.4
2612	LIMBO LIMBO	$0.002674	-4.62	$2.68M	$0.002834	$0.0026	$139.7K	$2.68M	$2.68M
2613	Party PARTY	$0.001306	-1.22	$2.68M	$0.001331	$0.001291	$21.63K	$2.68M	$2.68M
2614	Grumpy Cat Coin GRUMPY	$0.0002937	-37.77	$2.68M	$0.0004784	$0.0002919	$159.02K	$2.68M	$2.68M
2617	Safemars SAFEMARS	$0.000000006975 ₿0.00000000000016	-0.22	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006948 ₿0.00000000000016	$192.8 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2619	Stride Staked Osmo STOSMO	$0.1998 ₿0.000022	-0.87	$2.68M ₿453.11	$0.2033 ₿0.000023	$0.1987 ₿0.000022	$5.65K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2622	MOE MOE	$0.0209 ₿0.0000046	-2.42	$2.66M ₿179.81	$0.02175 ₿0.0000046	$0.02071 ₿0.0000037	$6.51K ₿14.7	$7.92M ₿1.35K	$2.66M ₿179.81
2624	Asia Coin ASIA	$0.05289 ₿0.0000019	0.18	$2.64M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.11K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2627	Seedworld SWORLD	$0.0003477	-2.45	$2.64M	$0.0003585	$0.000335	$12.47K	$6.95M	$2.64M
2629	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.85	$2.64M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$17.88K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2635	Angle Protocol ANGLE	$0.01299 ₿0.0000015	-0.51	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.64K ₿8.18	$12.99M ₿1.58K	$2.62M ₿317.7
2640	OSMI OSMI	$0.01144	1.94	$2.6M	$0.01169	$0.01117	$26.8K	$2.98M	$2.6M
2642	catwifhat $CWIF	$0.00000008457 ₿0.0000000000041	6.10	$2.59M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.18K ₿11.28	$2.59M	$2.59M ₿0
2643	Colony Avalanche Index CAI	$68.9 ₿0.0039	-3.32	$2.59M ₿39.46	$71.83 ₿0.0040	$68.81 ₿0.0038	$47.16K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2644	Monkey Pox POX	$0.002589	-0.37	$2.57M	$0.002614	$0.0025	$1.22K	$2.57M	$2.57M
2646	wanBTC WANBTC	$107,005 ₿1.0035	-2.50	$2.59M ₿0	$111,096 ₿1.022	$107,005 ₿0.98	$2.54K ₿0.3	$2.59M	$2.59M ₿0
2648	Gui Inu GUI	$0.000004639 ₿0.00000000057	-2.69	$2.58M ₿206.08	$0.000004819 ₿0.00000000066	$0.000004639 ₿0.00000000056	$68.93K ₿11.84	$3.61M ₿445.18	$2.58M ₿206.08
2649	Bozo Benk BOZO	$0.003222 ₿0.00000032	-5.52	$2.58M ₿257.29	$0.003496 ₿0.00000039	$0.003201 ₿0.00000031	$2.84K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2650	Liquina LQNA	$2.41	0.30	$2.58M	$2.46	$2.4	$5.49K	$2.58M	$2.58M
2651	Utility Web3Shot UW3S	$0.1035 ₿0.0000025	-2.05	$2.58M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.92K ₿0.04	$1.04B ₿25.75K	$2.58M ₿63.62
2654	BUBBLES BUBBLES	$0.002572	-9.00	$2.57M	$0.002848	$0.002583	$497.61	$2.57M	$2.57M
2655	Vexanium VEX	$0.002567 ₿0.000000021	4.22	$2.57M ₿21.39	$0.00257 ₿0.000000021	$0.00245 ₿0.000000020	$4.43K ₿0.27	$2.69M ₿22.43	$2.57M ₿21.39
2658	Chain-key Ethereum CKETH	$2,545.32 ₿0.051	-2.06	$2.57M ₿0	$2,635 ₿0.051	$2,541.83 ₿0.049	$559.37 ₿0.05	$2.57M	$2.57M ₿0
2659	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.30	$2.56M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$246.76K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2660	GensoKishi Metaverse MV	$0.006412 ₿0.00000057	0.76	$2.56M ₿135.54	$0.006434 ₿0.00000059	$0.006245 ₿0.00000053	$1.48M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2661	Rainicorn $RAINI	$0.005268 ₿0.00000010	-0.97	$2.56M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.35 ₿0.06	$2.63M ₿54.46	$2.56M ₿52.98
2663	Komodo KMD	$0.0182 ₿0.0000068	-31.46	$2.56M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$3.27M ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2665	AgentTank TANK	$0.002568	2.84	$2.56M	$0.002568	$0.002329	$921.76K	$2.56M	$2.56M
2666	Terminus TERMINUS	$0.02553	6.19	$2.55M	$0.02859	$0.02229	$582.65K	$2.55M	$2.55M
2667	Witch Token WITCH	$0.06614 ₿0.0000043	-2.41	$2.55M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$530.38K ₿4.13	$6.62M ₿430.77	$2.55M ₿116.31
2669	BOSAGORA BOA	$0.008373 ₿0.00000033	-0.29	$2.55M ₿140.43	$0.008466 ₿0.00000033	$0.008248 ₿0.00000032	$613.44K ₿3.29	$9.01M ₿297.83	$2.55M ₿140.43
2670	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.88	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$358.65K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2671	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2673	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.53M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$152.1K ₿34.21	$2.53M	$2.53M ₿0
2674	Unibright UBT	$0.01684 ₿0.0000014	17.02	$2.52M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$34.61K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2677	Ta-da TADA	$0.003784 ₿0.0000032	-0.72	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003777 ₿0.0000032	$100.88K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2678	FRIC FRIC	$0.002518	-10.38	$2.52M	$0.002816	$0.002449	$475.03K	$2.52M	$2.52M
2679	XANA XETA	$0.0005098 ₿0.00000013	1.40	$2.52M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$375.15K ₿36.65	$2.52M ₿680.07	$2.52M ₿295
2684	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.09M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2686	The Lokie Cabal CABAL	$0.002508	-1.66	$2.51M	$0.00257	$0.002461	$4.04	$2.51M	$2.51M
2687	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.14	$2.51M	$1	$0.998	$24.12K	$2.51M	$2.51M
2691	Stargaze STARS	$0.0009183 ₿0.00000043	-0.90	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$22.2K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2692	Expand XZK	$0.006065	0.82	$2.49M	$0.006356	$0.005808	$83.82K	$6.07M	$2.49M
2695	PoSciDonDAO Token SCI	$0.6268	1.98	$2.47M	$0.6324	$0.602	$5.87K	$11.84M	$2.47M
2696	Neurai XNA	$0.0001626 ₿0.000000037	-3.79	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.1K ₿8.9	$2.47M ₿456	$2.47M ₿456
2698	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-0.59	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.82M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2699	Cerebrum DAO NEURON	$0.0001016	-4.26	$2.46M	$0.0001078	$0.0001012	$3.33K	$8.7M	$2.46M
2702	GameSwift GSWIFT	$0.006342 ₿0.0000069	-2.42	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$576.55K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2703	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009932 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2706	Fren Pet FP	$0.3336 ₿0.00018	1.06	$2.44M ₿0	$0.3393 ₿0.00023	$0.3301 ₿0.00012	$4.64K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2707	Crypto Asset Governance Alliance CAGA	$0.00003919 ₿0.0000000079	-0.20	$2.44M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003898 ₿0.0000000077	$117.94K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2708	Kolin KOLIN	$0.002442	3.73	$2.43M	$0.002462	$0.002211	$35K	$2.43M	$2.43M
2709	Saber SBR	$0.001086 ₿0.000000053	0.57	$2.44M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$254.8K ₿3.19	$3.3M ₿63.3	$2.44M ₿63.3
2710	Dtravel TRVL	$0.005524 ₿0.0000010	-1.51	$2.44M ₿317.13	$0.005622 ₿0.0000011	$0.005519 ₿0.0000010	$106.88K ₿2.81	$5.52M ₿1.04K	$2.44M ₿317.13
2715	AVINOC AVINOC	$0.01449 ₿0.0000015	38.46	$2.4M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.33K ₿0.85	$14.39M ₿1.59K	$2.4M ₿264.92
2716	Jeo Boden BODEN	$0.003504 ₿0.000010	-1.98	$2.42M ₿7.57K	$0.00361 ₿0.000012	$0.003393 ₿0.000010	$30.88K ₿31.8	$2.42M ₿7.57K	$2.42M ₿7.57K
2717	Partisia Blockchain MPC	$0.006762 ₿0.0000056	6.54	$2.42M ₿0	$0.006762 ₿0.0000058	$0.006331 ₿0.0000054	$4.35K ₿37.7	$3.9M	$2.42M ₿0
2720	TEH EPIK DUCK EPIK	$0.002841 ₿0.00000018	-5.66	$2.41M ₿0	$0.003046 ₿0.00000022	$0.002816 ₿0.00000014	$157.7K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2721	BABB BAX	$0.00003017 ₿0.0000000019	-2.50	$2.4M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003007 ₿0.0000000019	$11.04K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2723	Dvision Network DVI	$0.009704 ₿0.00000051	1.51	$2.39M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$101.78K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2724	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2725	Inspect INSP	$0.005871 ₿0.0000026	3.98	$2.38M ₿522.5	$0.005958 ₿0.0000029	$0.005634 ₿0.0000025	$330.21K ₿98.88	$5.87M ₿2.66K	$2.38M ₿522.5
2726	Yield Yak YAK	$237.75 ₿0.0090	-2.67	$2.38M ₿90.91	$246.5 ₿0.0092	$236.56 ₿0.0089	$1.44K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2727	EDUM EDUM	$0.2038 ₿0.000014	0.10	$2.37M ₿30.81	$0.2045 ₿0.000014	$0.203 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	Lattice Token LTX	$0.07374 ₿0.0000030	-8.33	$2.36M ₿97.61	$0.08079 ₿0.0000030	$0.07359 ₿0.0000021	$114.25K ₿0.84	$7.36M ₿304.21	$2.36M ₿97.61
2732	Balance Tokens BALN	$0.08914 ₿0.0000028	-3.04	$2.35M ₿0	$0.09207 ₿0.0000029	$0.08903 ₿0.0000028	$733.39 ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2733	Unibot UNIBOT	$2.35 ₿0.00026	0.17	$2.35M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$145.27K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2734	ProtoKOLs KOL	$0.235	4.56	$2.35M	$0.243	$0.2243	$8.49K	$2.35M	$2.35M
2735	Areon Network AREA	$0.01989 ₿0.0000017	3.62	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.44K ₿13.4	$4.98M ₿428.26	$2.35M ₿208.13
2737	MOAI MOAI	$0.02344 ₿0.00000039	-1.23	$2.34M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$87 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2741	Arbius AIUS	$7.69 ₿0.0025	-2.43	$2.33M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.71K ₿20.42	$7.69M ₿2.56K	$2.33M ₿183.72
2742	PLAY PLAY	$0.003137	5.68	$2.33M	$0.003654	$0.002517	$2.26K	$3.13M	$2.33M
2744	Nostra NSTR	$0.02326	-0.71	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$79.1K ₿0	$2.33M	$2.33M
2747	OSCAR OSCAR	$0.002594	-0.48	$2.33M	$0.0027	$0.002504	$231.02K	$2.33M	$2.33M
2748	Qi Dao QI	$0.01579 ₿0.00000063	-3.77	$2.31M ₿52.98	$0.01665	$0.01576	$42.32 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2749	Common Wealth WLTH	$0.002751	1.87	$2.31M	$0.002797	$0.002685	$182.34K	$2.69M	$2.31M
2750	Altair AIR	$0.005856 ₿0.00000050	-6.90	$2.31M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$63.35K ₿0.27	$2.77M ₿237.39	$2.31M ₿197.5
2751	LogX Network LOGX	$0.009533	0.24	$2.31M	$0.009549	$0.009502	$134.51K	$9.53M	$2.31M
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-1.40	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2753	M3M3 M3M3	$0.002306	-0.99	$2.31M	$0.00234	$0.002272	$1.59K	$2.31M	$2.31M
2754	DUKO DUKO	$0.0002297 ₿0.000000021	-2.89	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$299.18K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2756	Taki Games TAKI	$0.001965 ₿0.00000037	-1.93	$2.3M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$5.14 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2757	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}