Страница результатов 19 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4335	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4336	Dasha VVAIFU	$0.0002576 ₿0.0000000040	17.15	$255.92K ₿4.02	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$635.23 ₿0.01	$255.92K ₿4.02	$255.92K ₿4.02
4340	NerveNetwork NVT	$0.000603 ₿0.0000000094	-0.13	$254.63K ₿4.06	$0.0006053 ₿0.0000000096	$0.0006009 ₿0.0000000095	$4.19 ₿0	$1.27M ₿20.17	$254.63K ₿4.06
4342	Nailong NAILONG	$0.0002556 ₿0.0000000040	-9.13	$255.68K ₿4.01	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.66K ₿0.25	$255.68K ₿4.01	$255.68K ₿4.01
4352	Holdcoin HOLD	$0.00002529 ₿0.00000000039	-7.12	$253.05K ₿3.97	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$436.61 ₿0.01	$253.05K ₿3.97	$253.05K ₿3.97
4354	Stratos STOS	$0.006403 ₿0.000000099	-6.39	$248.45K ₿3.84	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$53.61K ₿0.83	$640.32K ₿9.9	$248.45K ₿3.84
4361	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01*	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.94	$251.02K ₿3.94
4365	Machine Xchange Coin MXC	$0.00007703 ₿0.0000000012	-3.10	$249.58K ₿3.92	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.29K ₿0.1	$249.58K ₿3.92	$249.58K ₿3.92
4371	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4373	NPC On Solana NPCS	$0.0002494 ₿0.0000000039	8.01	$247.7K ₿3.9	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$687.74 ₿0.01	$247.7K ₿3.9	$247.7K ₿3.9
4374	Factor FCTR	$0.01648 ₿0.00000025	0.37	$247.46K ₿3.88	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$970.9 ₿0.02	$1.65M ₿25.87	$247.46K ₿3.88
4376	WATER Coin WATER	$0.0000034 ₿0.000000000053	2.91	$247.19K ₿3.9	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$56.94 ₿0	$247.19K ₿3.9	$247.19K ₿3.9
4379	HeadStarter HST	$0.001308 ₿0.000000020	0.85	$246.52K ₿3.87	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.99 ₿0	$3.27M ₿51.32	$246.52K ₿3.87
4383	Degen Zoo DZOO	$0.0006309 ₿0.0000000099	0.25	$245.55K ₿3.86	$0.0006322 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.79 ₿0	$432.66K ₿6.8	$245.55K ₿3.86
4388	Eloncoin ELON	$0.000000358 ₿0.0000000000056	11.02	$245.35K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.82K ₿0.59	$245.35K ₿3.85	$245.35K ₿3.85
4389	Prisma mkUSD MKUSD	$0.999 ₿0.000015	-0.31	$245K ₿3.84	$1 ₿0.000016	$0.9793 ₿0.000015	$1.79K ₿0.03	$245K ₿3.84	$245K ₿3.84
4400	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4403	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.36	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4404	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.84	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4410	Doge Eat Doge OMNOM	$0.00000000073 ₿0.000000000000012	-17.62	$226.93K ₿3.8	$0.000000000889 ₿0.000000000000014	$0.00000000073 ₿0.000000000000012	$57.8K ₿0.9	$729.67K ₿12.2	$226.93K ₿3.8
4414	Voyager Token VGX	$0.0002684 ₿0.0000000041	-4.86	$245.3K ₿3.78	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$17.75K ₿0.28	$246.04K ₿3.8	$245.3K ₿3.78
4418	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4421	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.88	$239.97K ₿3.76	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$85.15K ₿1.33	$239.97K ₿3.76	$239.97K ₿3.76
4423	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4430	Young Peezy AKA Pepe PEEZY	$0.000238 ₿0.0000000037	1.37	$238.16K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.05 ₿0	$238.16K ₿3.74	$238.16K ₿3.74
4435	Based Chad CHAD	$0.000003409 ₿0.000000000053	8.23	$237.06K ₿3.72	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$441.56 ₿0.01	$237.06K ₿3.72	$237.06K ₿3.72
4436	CLAWLETT CLAWLETT	$0.0113 ₿0.00000018	0	$236.93K ₿3.82	$0	$0	$2.64 ₿0	$236.93K ₿3.82	$236.93K ₿3.82
4440	SelfieDogCoin SELFIE	$0.0002367 ₿0.0000000037	4.29	$236.6K ₿3.71	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.45K ₿0.09	$236.6K ₿3.71	$236.6K ₿3.71
4445	Pepe Unchained [OLD] PEPU	$0.00002943 ₿0.00000000046	0.55	$235.4K ₿3.7	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.23 ₿0	$235.4K ₿3.7	$235.4K ₿3.7
4446	Inspect INSP	$0.0002962 ₿0.0000000046	-4.32	$236.54K ₿3.69	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$95.8K ₿1.51	$296.28K ₿4.63	$236.54K ₿3.69
4452	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.72	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4458	CONDO CONDO	$0.00002326 ₿0.00000000036	-0.04	$232.84K ₿3.66	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$121.92 ₿0	$232.84K ₿3.66	$232.84K ₿3.66
4459	Wam WAM	$0.000343 ₿0.0000000053	2.59	$232.78K ₿3.65	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$27.19K ₿0.43	$342.58K ₿5.37	$232.78K ₿3.65
4461	enqAI ENQAI	$0.0002343 ₿0.0000000036	1.40	$232.32K ₿3.65	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.81K ₿0.44	$234.49K ₿3.68	$232.32K ₿3.65
4462	Nothing VOID	$0.0002327 ₿0.0000000036	10.33	$232.41K ₿3.65	$0.0002413 ₿0.0000000038	$0.0002025 ₿0.0000000032	$5.99K ₿0.09	$232.41K ₿3.65	$232.41K ₿3.65
4475	Omax OMAX	$0.00002566 ₿0.00000000040	4.48	$231.03K ₿3.62	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$12.14K ₿0.19	$231.03K ₿3.62	$231.03K ₿3.62
4482	Hex Orange Address HOA	$0.001529 ₿0.000000023	4.75	$229.61K ₿3.6	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$28.06 ₿0	$229.61K ₿3.6	$229.61K ₿3.6
4483	Autonomous Virtual Beings AVB	$0.0002292 ₿0.0000000035	1.23	$229.21K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002263 ₿0.0000000035	$58.41K ₿0.92	$229.21K ₿3.6	$229.21K ₿3.6
4486	Cortex CTXC	$0.0009564 ₿0.000000015	7.88	$227.83K ₿3.58	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.04K ₿0.83	$286.74K ₿4.51	$227.83K ₿3.58
4493	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4503	Astroport ASTRO	$0.0005327 ₿0.0000000083	-5.23	$225.69K ₿3.54	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.18K ₿0.07	$585.99K ₿9.19	$225.69K ₿3.54
4504	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4507	Sommelier SOMM	$0.0005998 ₿0.0000000094	16.51	$224.83K ₿3.53	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$203.87 ₿0	$299.93K ₿4.71	$224.83K ₿3.53
4515	Rejuve.AI RJV	$0.0004161 ₿0.0000000065	-5.10	$222.97K ₿3.5	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$416.13K ₿6.53	$222.97K ₿3.5
4518	LooksRare LOOKS	$0.0002251 ₿0.0000000035	34.81	$222.79K ₿3.49	$0.0002249 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.61K ₿0.04	$222.79K ₿3.49	$222.79K ₿3.49
4519	K9 Finance DAO KNINE	$0.000000317 ₿0.0000000000049	2.58	$222.75K ₿3.5	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.53K ₿0.07	$317.1K ₿4.98	$222.75K ₿3.5
4523	Spintria SP	$0.004286 ₿0.000000067	6.63	$221.02K ₿3.47	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.56K ₿0.17	$3.81M ₿59.85	$221.02K ₿3.47
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4526	Mystery MYSTERY	$0.000000000528 ₿0.0000000000000082	4.53	$222.17K ₿3.47	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.55K ₿0.43	$222.17K ₿3.47	$222.17K ₿3.47
4528	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4534	LandX Governance Token LNDX	$0.01668 ₿0.00000026	-0.45	$219.56K ₿3.45	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.98K ₿0.17	$1.18M ₿18.48	$219.56K ₿3.45
4542	Whales Market WHALES	$0.008441 ₿0.00000013	4.48	$219.76K ₿3.45	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$379.18 ₿0.01	$844.13K ₿13.24	$219.76K ₿3.45
4547	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.41	$218.15K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.53K ₿1.36	$239.36K ₿3.76	$218.15K ₿3.42
4548	Moongate MGT	$0.0003682 ₿0.0000000058	7.45	$216.48K ₿3.41	$0.0003987 ₿0.0000000063	$0.000342 ₿0.0000000054	$38.85K ₿0.61	$368.22K ₿5.8	$216.48K ₿3.41
4549	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.59	$217.32K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.24 ₿0	$217.32K ₿3.41	$217.32K ₿3.41
4551	Pepe on SOL PEPE	$0.000218 ₿0.0000000034	3.66	$216.99K ₿3.42	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.04K ₿0.05	$216.99K ₿3.42	$216.99K ₿3.42
4553	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.36	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4557	RedFOX Labs RFOX	$0.000112 ₿0.0000000017	0.90	$216.26K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.05 ₿0	$222.89K ₿3.48	$216.26K ₿3.38
4562	Giveth GIV	$0.0005586 ₿0.0000000088	5.05	$214.52K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$181.61 ₿0	$559.33K ₿8.78	$214.52K ₿3.37
4563	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4565	BarnBridge BOND	$0.02149 ₿0.00000033	1.02	$214.54K ₿3.26	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$326.53 ₿0.01	$214.54K ₿3.26	$214.54K ₿3.26
4566	Nyan Heroes NYAN	$0.001465 ₿0.000000023	6.99	$214.47K ₿3.39	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.21K ₿0.21	$1.47M ₿23.19	$214.47K ₿3.39
4568	Unifi Protocol DAO UNFI	$0.02703 ₿0.00000042	-0.20	$214.07K ₿3.36	$0.02721 ₿0.00000043	$0.02433 ₿0.00000038	$3.43K ₿0.06	$271.33K ₿4.26	$214.07K ₿3.36
4570	Crust Network CRU	$0.008 ₿0.00000012	0.76	$213.82K ₿3.35	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$398.11 ₿0.01	$280.31K ₿4.4	$213.82K ₿3.35
4571	Clube Atlético Mineiro Fan Token GALO	$0.03441 ₿0.00000054	0.42	$213.71K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.19K ₿0.19	$344.21K ₿5.4	$213.71K ₿3.35
4576	Router Protocol ROUTE	$0.0003469 ₿0.0000000054	-3.85	$225.07K ₿3.56	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$168.37K ₿2.68	$340.72K ₿5.38	$225.07K ₿3.56
4577	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.82	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.46	$212.69K ₿3.34
4579	Cryowar CWAR	$0.0007039 ₿0.000000011	-0.20	$212.11K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.21 ₿0.01	$703.86K ₿11.04	$212.11K ₿3.33
4581	Domi DOMI	$0.0004318 ₿0.0000000067	5.32	$211.69K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.45 ₿0	$432.45K ₿6.79	$211.69K ₿3.32
4582	S.C. Corinthians Fan Token SCCP	$0.02963 ₿0.00000047	-12.58	$207.44K ₿3.32	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.42K ₿1.04	$592.75K ₿9.48	$207.44K ₿3.32
4583	BAI Stablecoin BAI	$0.9177 ₿0.000014	-0.67	$210.81K ₿3.32	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$79.81 ₿0	$210.81K ₿3.32	$210.81K ₿3.32
4586	ONINO ONI	$0.005036 ₿0.000000079	1.07	$210.29K ₿3.3	$0.005055 ₿0.000000079	$0.004957 ₿0.000000078	$31.81K ₿0.49	$505.38K ₿7.93	$210.29K ₿3.3
4587	Tsotchke TSOTCHKE	$0.0002232 ₿0.0000000035	2.51	$211.29K ₿3.31	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$422.13 ₿0.01	$223.23K ₿3.5	$211.29K ₿3.31
4589	Kamala Horris KAMA	$0.0002119 ₿0.0000000033	-3.11	$209.97K ₿3.31	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.85K ₿0.12	$209.97K ₿3.31	$209.97K ₿3.31
4591	SAD HAMSTER HAMMY	$0.0002108 ₿0.0000000033	3.64	$209.81K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$721.48 ₿0.01	$209.81K ₿3.31	$209.81K ₿3.31
4595	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.26	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4602	AlphBanX ABX	$0.002413 ₿0.000000037	-4.10	$208.01K ₿3.26	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$8.83 ₿0	$241.17K ₿3.78	$208.01K ₿3.26
4604	BakeryToken BAKE	$0.0007193 ₿0.000000011	-2.67	$207.63K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.27K ₿1.43	$208.39K ₿3.27	$207.63K ₿3.26
4607	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.28	$207.18K ₿3.25
4610	Euro Tether EURT	$0.0497 ₿0.00000077	2.85	$206.46K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.53 ₿0	$2.49M ₿38.97	$206.46K ₿3.24
4611	Neiro NEIRO	$0.0002086 ₿0.0000000032	0.48	$206.39K ₿3.27	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$50.17K ₿0.79	$206.39K ₿3.27	$206.39K ₿3.27
4618	Bozo Benk BOZO	$0.0002573 ₿0.0000000040	2.80	$205.59K ₿3.23	$0.0002572 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.85 ₿0	$205.59K ₿3.23	$205.59K ₿3.23
4620	OmniCat OMNI	$0.000004529 ₿0.000000000071	3.25	$206.09K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.46 ₿0	$206.09K ₿3.23	$206.09K ₿3.23
4621	dotmoovs MOOV	$0.0002046 ₿0.0000000032	0.46	$204.64K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000031	$6.18K ₿0.1	$204.64K ₿3.21	$204.64K ₿3.21
4622	Hapi HAPI	$0.2488 ₿0.0000039	2.12	$204.5K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.08 ₿0	$204.5K ₿3.21	$204.5K ₿3.21
4623	BKOKFi BKOK	$0.05997 ₿0.00000094	-0.60	$204.41K ₿3.21	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.05 ₿0	$204.41K ₿3.21	$204.41K ₿3.21
4625	Glorp GLORP	$0.0002065 ₿0.0000000032	2.66	$204.47K ₿3.22	$0.0002066 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.87K ₿0.04	$204.47K ₿3.22	$204.47K ₿3.22
4626	CheckDot CDT	$0.02757 ₿0.00000043	2.27	$203.77K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.78 ₿0	$275.71K ₿4.33	$203.77K ₿3.2
4630	Paint Swap BRUSH	$0.0004991 ₿0.0000000078	13.05	$203.39K ₿3.19	$0.0005005 ₿0.0000000078	$0.0004414 ₿0.0000000070	$305.55 ₿0	$203.39K ₿3.19	$203.39K ₿3.19
4632	Gains GAINS	$0.003513 ₿0.000000055	1.26	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.54	$203.28K ₿3.2
4641	DUST Protocol DUST	$0.006051 ₿0.000000094	1.81	$201.46K ₿3.16	$0.006049 ₿0.000000095	$0.005929 ₿0.000000094	$52.68 ₿0	$201.46K ₿3.16	$201.46K ₿3.16
4642	Opium OPIUM	$0.01094 ₿0.00000017	1.84	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.17	$201.22K ₿3.16
4650	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4652	Kryptokrona XKR	$0.0003278 ₿0.0000000051	0.27	$199.62K ₿3.13	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$327.81K ₿5.14	$199.62K ₿3.13
4657	Grai GRAI	$0.7569 ₿0.000011	-0.22	$198.53K ₿3.11	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.53K ₿3.11	$198.53K ₿3.11
4659	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.24	$198.25K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.16K ₿0.58	$198.25K ₿3.11	$198.25K ₿3.11
4661	PoSciDonDAO Token SCI	$0.03834 ₿0.00000060	-0.10	$198.14K ₿3.11	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.09 ₿0	$725.19K ₿11.39	$198.14K ₿3.11
4663	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-10.19	$198.15K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.15K ₿3.11	$198.15K ₿3.11
4668	ApeBond ABOND	$0.0005188 ₿0.0000000081	1.68	$197.68K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.58 ₿0	$188.68K ₿2.96	$197.68K ₿3.1
4675	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.94K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.02K ₿3.26	$196.94K ₿3.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}