Pagina dei risultati 19 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Real Smurf Cat SMURFCAT	$0.00003113 ₿0.0000000011	8.53	$3.11M ₿117.27	$0.00003117 ₿0.0000000012	$0.00002852 ₿0.0000000011	$189.38K ₿7.73	$3.11M ₿117.27	$3.11M ₿117.27
2526	PLAY PLAY	$0.00418	14.92	$3.11M	$0.004194	$0.003636	$11.92K	$4.18M	$3.11M
2527	FlowX Finance FLX	$0.4684 ₿0.000016	1.72	$3.11M ₿19.2	$0.4716 ₿0.000018	$0.4505 ₿0.000016	$6.65K ₿0.45	$4.68M ₿168.7	$3.11M ₿19.2
2528	AthenaDAO ATH	$0.3553 ₿0.000011	-3.86	$3.11M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$621.44 ₿0.01	$10.68M ₿359.83	$3.11M ₿93.53
2530	Project89 PROJECT89	$0.003112	17.81	$3.11M	$0.003112	$0.002625	$209.73K	$3.11M	$3.11M
2531	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	2.16	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.26K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2532	LIMBO LIMBO	$0.0031	0.52	$3.1M	$0.003147	$0.003034	$223.33K	$3.1M	$3.1M
2533	Metronome MET	$0.3662 ₿0.000022	-1.35	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$6.86K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2535	Refund RFD	$0.00000309 ₿0.00000000010	-1.13	$3.09M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$334.58K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2536	Kaspy KASPY	$0.00000932	9.17	$3.08M	$0.00000933	$0.000008159	$76.5K	$3.08M	$3.08M
2537	Ethereum Push Notification Service PUSH	$0.03417 ₿0.0000039	2.13	$3.08M ₿237.24	$0.0343 ₿0.0000041	$0.03336 ₿0.0000038	$1.56M ₿17	$3.42M ₿393	$3.08M ₿237.24
2538	Neurai XNA	$0.0002039 ₿0.000000037	5.69	$3.08M ₿456	$0.0002102 ₿0.000000040	$0.0001929 ₿0.000000037	$140.91K ₿8.9	$3.08M ₿456	$3.08M ₿456
2539	Javsphere JAV	$0.01139	3.23	$3.08M	$0.01141	$0.01094	$17K	$9.2M	$3.08M
2541	Turbos Finance TURBOS	$0.001646 ₿0.000000059	5.63	$3.07M ₿97.3	$0.001674 ₿0.000000062	$0.001548 ₿0.000000059	$289.89K ₿11.29	$6.09M ₿221.51	$3.07M ₿97.3
2543	Krypton DAO KRD	$0.0298 ₿0.000011	-3.03	$3.05M ₿1.19K	$0.03225 ₿0.000011	$0.02834 ₿0.000011	$21.9K ₿0.1	$298.01M ₿116.57K	$3.05M ₿1.19K
2544	Panther Protocol ZKP	$0.009089 ₿0.00000042	-0.24	$3.05M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$413.14K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2546	Fact0rn FACT	$2.9 ₿0.00064	-2.74	$3.04M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$43.97K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2547	Welshcorgicoin WELSH	$0.0003033 ₿0.000000095	0.96	$3.03M ₿954.63	$0.0003143 ₿0.00000010	$0.0002988 ₿0.000000094	$3.73K ₿21.4	$3.03M ₿954.63	$3.03M ₿954.63
2548	Cortensor COR	$0.005995	2.99	$3.03M	$0.006065	$0.005735	$2.34K	$5.99M	$3.03M
2550	MAX MAX	$0.003028	11.03	$2.93M	$0.00319	$0.002638	$2.22M	$2.93M	$2.93M
2553	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,970	2.14	$3.02M	$107,411	$103,920	$25.67K	$3.02M	$3.02M
2555	Permission Coin ASK	$0.0001353 ₿0.0000000065	1.61	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.95K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2556	Degen Spartan AI DEGENAI	$0.003008	5.94	$3.01M	$0.003056	$0.002815	$1.46M	$3.01M	$3.01M
2557	Morpheus Network MNW	$0.08008 ₿0.000015	16.74	$3.07M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$17.85K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2560	Regen REGEN	$0.02014 ₿0.0000010	-0.46	$3M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.6K ₿0.1	$3M ₿161.13	$3M ₿161.13
2561	Nash Exchange NEX	$0.06973 ₿0.0000022	-14.41	$3.79M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$10.57K ₿0.12	$4.34M ₿111.24	$3.79M ₿94.14
2562	Unique Network UNQ	$0.01318 ₿0.00000011	61.82	$2.99M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$21.09K ₿2.03	$13.73M ₿117.19	$2.99M ₿35.32
2563	Portugal National Team Fan Token POR	$0.8199 ₿0.000046	-0.79	$2.99M ₿203.32	$0.8305 ₿0.000047	$0.819 ₿0.000042	$309.14K ₿15.32	$16.34M ₿936.56	$2.99M ₿203.32
2564	Celsius Network CEL	$0.0837 ₿0.0000029	0.34	$2.99M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$325.6K ₿19.3	$2.99M ₿2.06K	$2.99M ₿1.26K
2567	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7432 ₿0.000014	4.21	$2.99M ₿0	$0.7476 ₿0.000014	$0.6939 ₿0.000014	$10.04K ₿67.39	$2.99M	$2.99M ₿0
2568	Dork Lord DORKY	$0.0428	10.11	$2.97M	$0.04334	$0.03616	$405.07K	$2.97M	$2.97M
2569	SelfKey KEY	$0.0004952 ₿0.00000013	-1.29	$2.97M ₿825.81	$0.0005202 ₿0.00000014	$0.0004903 ₿0.00000013	$494.49K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2572	Xend Finance RWA	$0.0148 ₿0.0000033	1.47	$2.96M ₿395.27	$0.01481 ₿0.0000036	$0.01437 ₿0.0000033	$110.49K ₿13.89	$2.96M ₿676.28	$2.96M ₿395.27
2573	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6141 ₿0.0000057	$0.5853 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2574	Ta-da TADA	$0.00444 ₿0.0000032	4.06	$2.96M ₿195.92	$0.004442 ₿0.0000033	$0.004225 ₿0.0000032	$106.04K ₿3.84	$4.44M ₿3.28K	$2.96M ₿195.92
2576	Mint Club MINT	$0.000002569 ₿0.000000000095	3.46	$2.95M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002259 ₿0.000000000093	$169.23 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2577	Gamium GMM	$0.00006029 ₿0.000000013	2.03	$2.95M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$160.35K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2579	Aimonica Brands AIMONICA	$0.002939	8.01	$2.96M	$0.002991	$0.002705	$1.62M	$2.96M	$2.96M
2580	Nolus NLS	$0.00612 ₿0.00000078	0.16	$2.94M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$146.07K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2585	Banana BANANA	$0.3427 ₿0.000029	-12.62	$2.91M ₿182.59	$0.3973 ₿0.000031	$0.3182 ₿0.000029	$32.07K ₿1.32	$4.45M ₿307.85	$2.91M ₿182.59
2587	FRIC FRIC	$0.002907	7.11	$2.91M	$0.002936	$0.002679	$548.24K	$2.91M	$2.91M
2588	MSTR2100 MSTR	$0.1401	2.44	$2.89M	$0.1443	$0.1352	$967.89K	$2.89M	$2.89M
2589	Increment Staked FLOW STFLOW	$0.4509 ₿0.000019	2.76	$2.9M ₿150.94	$0.4526 ₿0.000020	$0.435 ₿0.000019	$10.67K ₿0.58	$2.9M ₿150.94	$2.9M ₿150.94
2590	Ref Finance REF	$0.07548 ₿0.0000065	2.69	$2.9M ₿212.68	$0.07572 ₿0.0000071	$0.07071 ₿0.0000064	$269.25K ₿0.23	$7.55M ₿657.61	$2.9M ₿212.68
2594	Phil PHIL	$0.002896	2.25	$2.89M	$0.002924	$0.002811	$1.06M	$2.89M	$2.89M
2595	mStable USD MUSD	$1 ₿0.000014	0.30	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$117.71 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2597	Dogebonk DOBO	$0.000000005281 ₿0.00000000000014	0.71	$2.87M ₿80.11	$0.000000005286 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.5K ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2598	Bitcoin on Base BTCB	$0.1837	2.13	$2.87M	$0.1862	$0.1758	$8.6K	$2.87M	$2.87M
2599	Cosplay Token COT	$0.003061 ₿0.00000062	-0.36	$2.87M ₿586.7	$0.003072 ₿0.00000063	$0.003039 ₿0.00000057	$26.66K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2601	Gui Inu GUI	$0.000005139 ₿0.00000000057	5.24	$2.86M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$124.9K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2602	Lattice Token LTX	$0.08885 ₿0.0000030	-2.93	$2.76M ₿97.61	$0.09213 ₿0.0000030	$0.07353 ₿0.0000021	$75.42K ₿0.84	$8.59M ₿304.21	$2.76M ₿97.61
2605	LiquidDriver LQDR	$0.279 ₿0.000010	9.16	$2.82M ₿43.69	$0.2776 ₿0.000010	$0.2556 ₿0.000010	$11.84K ₿0.42	$2.82M	$2.82M ₿43.69
2606	Stargaze STARS	$0.001045 ₿0.00000043	2.55	$2.83M ₿1.09K	$0.001052 ₿0.00000044	$0.001019 ₿0.00000039	$7.08K ₿9.18	$3.12M ₿1.31K	$2.83M ₿1.09K
2608	Jeo Boden BODEN	$0.004099 ₿0.000010	-3.14	$2.83M ₿7.57K	$0.004443 ₿0.000012	$0.003928 ₿0.000010	$126.09K ₿31.8	$2.83M ₿7.57K	$2.83M ₿7.57K
2610	KWEEN KWEEN	$0.002827	13.17	$2.83M	$0.002851	$0.002498	$4.92K	$2.83M	$2.83M
2611	Habibi (Sol) HABIBI	$0.002827	24.08	$2.83M	$0.00288	$0.002278	$84.94K	$2.83M	$2.83M
2612	GAMEE GMEE	$0.002071 ₿0.00000026	2.16	$2.82M ₿177	$0.002095 ₿0.00000027	$0.001998 ₿0.00000026	$307.28K ₿11	$6.58M ₿840.1	$2.82M ₿177
2614	Doge Eat Doge OMNOM	$0.000000009056 ₿0.0000000000029	2.85	$2.82M ₿934.22	$0.000000009184 ₿0.0000000000033	$0.000000008699 ₿0.0000000000029	$58.99K ₿30.55	$9.06M ₿3.01K	$2.82M ₿934.22
2616	BlueMove MOVE	$0.01291 ₿0.0000010	9.29	$2.81M ₿138.65	$0.01302 ₿0.0000014	$0.01165 ₿0.00000094	$63.73K ₿0.83	$3.87M ₿314.51	$2.81M ₿138.65
2620	M3M3 M3M3	$0.002806	5.25	$2.79M	$0.002859	$0.002657	$20.21K	$2.79M	$2.79M
2622	Doland Tremp TREMP	$0.02791 ₿0.0000098	6.12	$2.79M ₿0	$0.02808 ₿0.000011	$0.02619 ₿0.0000096	$557.05K ₿19.67	$2.79M	$2.79M ₿0
2623	Fud the Pug FUD	$0.00000004847 ₿0.0000000000061	11.27	$2.8M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004316 ₿0.0000000000056	$901.82K ₿22.64	$3.67M ₿616.68	$2.8M ₿0
2625	BRN Metaverse BRN	$0.1098 ₿0.0000095	2.45	$2.78M ₿215.12	$0.1124 ₿0.000010	$0.1032 ₿0.0000091	$489.97K ₿16.6	$3.09M ₿2.19K	$2.78M ₿215.12
2627	Biconomy Exchange Token BIT	$0.00000972 ₿0.000000000079	1.35	$2.78M ₿23.86	$0.00000973 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2628	XCAD Network XCAD	$0.03619 ₿0.000014	-2.03	$2.78M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$754.35K ₿94.35	$7.19M ₿2.92K	$2.78M ₿755.38
2629	Dogechain DC	$0.00006512 ₿0.000000011	-1.11	$2.77M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$571.33K ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2630	BABB BAX	$0.00003487 ₿0.0000000019	1.65	$2.77M ₿155.49	$0.00003487 ₿0.0000000020	$0.00003369 ₿0.0000000019	$9.52K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2632	MagicCraft MCRT	$0.0005498 ₿0.000000032	-1.65	$2.77M ₿135.45	$0.0005603 ₿0.000000039	$0.0005497 ₿0.000000032	$517.76K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2633	Witch Token WITCH	$0.07169 ₿0.0000043	4.85	$2.76M ₿116.31	$0.07567 ₿0.0000043	$0.06707 ₿0.0000038	$149.56K ₿4.13	$7.17M ₿430.77	$2.76M ₿116.31
2634	Bytecoin BCN	$0.00001502 ₿0.00000000048	-74.89	$2.76M ₿88.35	$0.00006501 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.16K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2636	Rave KRAV	$0.002759 ₿0.00000062	3.96	$2.76M ₿636.36	$0.002787 ₿0.00000095	$0.002625 ₿0.00000059	$286.58 ₿26.77	$27.59M ₿6.36K	$2.76M ₿636.36
2642	Terminus TERMINUS	$0.02742	3.43	$2.79M	$0.02803	$0.02633	$585.42K	$2.79M	$2.79M
2644	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2645	Waffles WAFFLES	$0.002729	4.92	$2.73M	$0.002736	$0.002579	$133.8K	$2.73M	$2.73M
2646	Cerebrum DAO NEURON	$0.0001181	5.10	$2.61M	$0.0001171	$0.0001119	$2.07K	$9.73M	$2.61M
2647	PoSciDonDAO Token SCI	$0.7192	2.17	$2.77M	$0.7208	$0.6836	$6.21K	$13.6M	$2.77M
2648	RWA Inc. RWA	$0.007823	8.50	$2.71M	$0.007892	$0.007151	$358.25K	$7.77M	$2.71M
2651	Klima DAO KLIMA	$0.1337 ₿0.000041	-4.75	$2.71M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$45.45K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2653	Polytrader by Virtuals POLY	$0.002708	30.76	$2.7M	$0.002722	$0.002027	$49.67K	$2.7M	$2.7M
2655	Safemars SAFEMARS	$0.000000007045 ₿0.00000000000016	1.40	$2.7M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.6K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2657	VNX EURO VEUR	$1.16 ₿0.000015	0.01	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.15M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2658	Colony Avalanche Index CAI	$76.04 ₿0.0039	2.27	$2.69M ₿39.46	$76.35 ₿0.0040	$73.87 ₿0.0038	$1.28K ₿1.19	$2.69M ₿12.39	$2.69M ₿39.46
2659	Okratech Token ORT	$0.003295 ₿0.00000017	0.18	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$489.31K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2661	MOE MOE	$0.02125 ₿0.0000046	-5.69	$2.69M ₿179.81	$0.02262 ₿0.0000046	$0.02057 ₿0.0000037	$16.27K ₿14.7	$8.05M ₿1.35K	$2.69M ₿179.81
2662	Dvision Network DVI	$0.01088 ₿0.00000051	-2.63	$2.7M ₿127.08	$0.01151 ₿0.00000053	$0.01052 ₿0.00000049	$413.34K ₿14.52	$10.96M ₿514.95	$2.7M ₿127.08
2663	Unibot UNIBOT	$2.69 ₿0.00026	3.90	$2.69M ₿264.07	$2.7 ₿0.00028	$2.56 ₿0.00025	$200.09K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2664	wanBTC WANBTC	$107,663 ₿1.0035	2.26	$2.68M ₿0	$108,581 ₿1.022	$104,487 ₿0.98	$5.1K ₿0.3	$2.68M	$2.68M ₿0
2667	Hoge Finance HOGE	$0.00000645 ₿0.00000000039	7.18	$2.68M ₿162.28	$0.000006469 ₿0.00000000040	$0.00000601 ₿0.00000000038	$669.23 ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2668	Afreum AFR	$0.0004735 ₿0.000000015	1.51	$2.68M ₿88.31	$0.0004871 ₿0.000000015	$0.00046 ₿0.000000014	$1.82K ₿2.83	$3.79M ₿125.04	$2.68M ₿88.31
2670	Ledger AI LEDGER	$0.001239	-0.56	$2.67M	$0.001256	$0.001186	$9.53K	$3.89M	$2.67M
2672	Reflexer Ungovernance Token FLX	$3.22 ₿0.00010	4.14	$2.66M ₿95.07	$3.24 ₿0.00010	$3.07 ₿0.00010	$60.57K ₿0.61	$3.09M ₿102.91	$2.66M ₿95.07
2674	Mynth MNT	$0.06257	0.12	$2.66M	$0.06407	$0.0621	$1.18K	$6.25M	$2.66M
2675	Altair AIR	$0.006745 ₿0.00000050	1.39	$2.66M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$113.55K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2677	Gala Music MUSIC	$0.01779 ₿0.0000017	6.23	$2.67M ₿184.09	$0.01797 ₿0.0000017	$0.01652 ₿0.0000017	$176.79K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2679	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.10	$2.64M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$253.89K ₿34.21	$2.64M	$2.64M ₿0
2680	Cream CREAM	$1.14 ₿0.00069	3.25	$2.64M ₿530.76	$1.15 ₿0.00070	$1.08 ₿0.00053	$115.89K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2682	LOL LOL	$0.002702	27.75	$2.64M	$0.002751	$0.002115	$63.97K	$2.64M	$2.64M
2683	Party PARTY	$0.001285	2.20	$2.64M	$0.001285	$0.001245	$19.93K	$2.64M	$2.64M
2684	Asia Coin ASIA	$0.05279 ₿0.0000019	-4.37	$2.64M ₿95.56	$0.0552 ₿0.0000097	$0.05248 ₿0.0000018	$7.91K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2685	TPRO Network TPRO	$0.002309 ₿0.00000030	1.59	$2.64M ₿363.4	$0.002343 ₿0.00000035	$0.002168 ₿0.00000031	$59.15K ₿4.59	$2.64M ₿363.4	$2.64M ₿363.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}