Pagina dei risultati 19 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	DeRace ZERC	$0.03221 ₿0.0000043	-1.64	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$177.66K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2261	Dingocoin DINGO	$0.00003693 ₿0.00000000024	-1.88	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.31K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2262	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	MahaDAO MAHA	$0.6448 ₿0.000032	-1.73	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$159.77K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2265	Increment Staked FLOW STFLOW	$0.5107 ₿0.000019	3.29	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$158.94 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2266	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	1.68	$3.95M	$2,602.19	$2,456.89	$515.34K	$3.95M	$3.95M
2267	Mint Club MINT	$0.00000345 ₿0.000000000095	-6.07	$3.96M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000343 ₿0.000000000093	$109.6 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2269	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.33	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.9K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2271	Shiden Network SDN	$0.05938 ₿0.0000044	-1.77	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.05937 ₿0.0000043	$34.21K ₿6.3	$5.13M ₿377	$3.94M ₿290.59
2273	ProtoKOLs KOL	$0.3919	-5.66	$3.92M	$0.4388	$0.3919	$20.25K	$3.92M	$3.92M
2276	Rejuve.AI RJV	$0.007284 ₿0.00000049	3.12	$3.9M ₿266.12	$0.007424 ₿0.00000053	$0.007042 ₿0.00000049	$412.09K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2277	Panther Protocol ZKP	$0.01161 ₿0.00000042	29.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$281.8K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	Matr1x Fire FIRE	$0.05843 ₿0.000015	3.56	$3.9M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.68M ₿172.71	$56.44M ₿2.76K	$3.9M ₿141.09
2281	OSMI OSMI	$0.01715	1.84	$3.85M	$0.01773	$0.01673	$163.85K	$4.47M	$3.85M
2282	CumRocket CUMMIES	$0.002942 ₿0.00000015	0.77	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$732.31K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2283	Freya the Chainbreaker FREYA	$0.007618	-0.64	$3.86M	$0.007748	$0.006986	$37.09K	$4.23M	$3.86M
2284	Rai Reflex Index RAI	$3.05 ₿0.000041	0.19	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.95K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2285	Pundu PUNDU	$0.003872	2.37	$3.86M	$0.003993	$0.003766	$1.3M	$3.86M	$3.86M
2286	CryptoFarmers FARM	$0.1294	-0.78	$3.85M	$0.1314	$0.1278	$1.64K	$6.47M	$3.85M
2287	GAMEE GMEE	$0.002816 ₿0.00000026	-2.46	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$127.04K ₿11	$8.97M ₿840.1	$3.85M ₿177
2288	Otherworld OWN	$0.1086	-3.15	$3.84M	$0.1171	$0.101	$28.72K	$108.66M	$3.84M
2289	Dogechain DC	$0.00009105 ₿0.000000011	-1.09	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.06M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2290	POOH POOH	$0.000000009059 ₿0.00000000000047	-0.32	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$1.99M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2292	Nya NYA	$0.0000001039	-2.07	$3.82M	$0.0000001069	$0.000000103	$81.99K	$3.83M	$3.82M
2296	MSTR2100 MSTR	$0.1848	2.83	$3.82M	$0.2007	$0.1716	$847.2K	$3.82M	$3.82M
2298	IMPT IMPT	$0.003137 ₿0.000000060	1.55	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$479.31K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2300	ICB Network ICBX	$0.0004763	-0.02	$3.81M	$0.0004982	$0.0004719	$142.91K	$47.64M	$3.81M
2301	KIRA Network KEX	$0.01694 ₿0.0000011	9.15	$3.8M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$211.42K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2302	Vtrading VTRADING	$0.003794	12.72	$3.79M	$0.00389	$0.003287	$25.18K	$3.79M	$3.79M
2304	Fuse Network Token FUSE	$0.01231 ₿0.0000011	-1.28	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01232 ₿0.0000011	$552.4K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2306	iBTC Network IBTC	$105,974	1.64	$3.77M	$107,574	$103,867	$21.49K	$3.77M	$3.77M
2307	Wrapped AyeAyeCoin WAAC	$0.6287	-6.91	$3.77M	$0.7014	$0.6265	$13.42K	$3.77M	$3.77M
2308	Afreum AFR	$0.000667 ₿0.000000015	2.68	$3.77M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$7.3K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2309	Waffles WAFFLES	$0.003775	-1.75	$3.77M	$0.003891	$0.00372	$187.44K	$3.77M	$3.77M
2310	Megalink MG8	$0.01552	12.19	$3.76M	$0.01749	$0.01364	$1.13M	$15.53M	$3.76M
2311	Phil PHIL	$0.003742	4.52	$3.76M	$0.004288	$0.003479	$1.51M	$3.76M	$3.76M
2312	IQ6900 IQ	$0.003795	10.21	$3.79M	$0.004587	$0.003443	$464.99K	$3.79M	$3.79M
2313	Edgevana Staked SOL EDGESOL	$203.37 ₿0.0026	1.43	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	PinGo PINGO	$0.05781	3.96	$3.73M	$0.05801	$0.05405	$56.42K	$58.01M	$3.73M
2315	Cortensor COR	$0.007359	-1.82	$3.72M	$0.007796	$0.00737	$6.72K	$7.36M	$3.72M
2318	Byte BYTE	$0.000004259 ₿0.00000000031	4.04	$4.11M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.08K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2320	Pear Protocol PEAR	$0.01271	-10.55	$3.71M	$0.01424	$0.01207	$114.57K	$12.71M	$3.71M
2321	Dagger XDAG	$0.002899 ₿0.00000010	1.85	$3.7M ₿124.62	$0.002962 ₿0.00000010	$0.002804 ₿0.000000093	$330.98K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2324	DeBox BOX	$0.01285	-1.13	$3.68M	$0.0131	$0.01262	$47.36K	$12.86M	$3.68M
2325	Koinos KOIN	$0.04434 ₿0.000011	0.27	$3.68M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.97K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2328	SpaceCatch CATCH	$0.09342 ₿0.000029	-4.89	$3.67M ₿0	$0.09822 ₿0.000030	$0.0911 ₿0.000028	$83.24K ₿9.36	$9.34M ₿2.92K	$3.67M ₿0
2329	Ref Finance REF	$0.09574 ₿0.0000065	3.05	$3.65M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$103.17K ₿0.23	$9.57M ₿657.61	$3.65M ₿212.68
2330	Radium VAL	$0.6814 ₿0.000032	0.24	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.82K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2331	Arsenal Fan Token AFC	$0.4765 ₿0.000031	-0.63	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4765 ₿0.000028	$202.15K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2333	Celsius Network CEL	$0.1017 ₿0.0000029	3.31	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09844 ₿0.0000029	$163.69K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2334	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.95	$3.61M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.94K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LogX Network LOGX	$0.01619	-1.80	$3.61M	$0.01709	$0.0161	$3.56M	$16.2M	$3.61M
2338	RabbitX RBX	$0.006006 ₿0.0000013	19.95	$3.6M ₿498.61	$0.006007 ₿0.0000014	$0.005006 ₿0.0000013	$160.85K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2339	Agave Token AGVE	$35.99 ₿0.00076	1.93	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$200.68 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2340	Eliza ELIZA	$0.00358	1.19	$3.58M	$0.003686	$0.003485	$2.38M	$3.58M	$3.58M
2344	Bytom BTM	$0.001984 ₿0.00000016	-1.38	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.57K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2346	Unibot UNIBOT	$3.57 ₿0.00026	0.15	$3.57M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$132.19K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2347	U Coin U	$0.01426	0.38	$3.57M	$0.01446	$0.01412	$264.62K	$3.57M	$3.57M
2348	Africarare UBU	$0.01741 ₿0.00000088	0.24	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$104.93K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2349	BobaCat PSPS	$0.006177 ₿0.00000064	4.32	$3.57M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$188.18K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2351	Roko Network ROKO	$0.00001716 ₿0.00000000097	2.54	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.82K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2352	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.39	$3.56M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$619.6K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2353	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.51K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	ApeScreener APES	$0.03538	-1.15	$3.54M	$0.03741	$0.03511	$4.26K	$3.54M	$3.54M
2355	LIMBO LIMBO	$0.00355	3.81	$3.55M	$0.003866	$0.003236	$107.33K	$3.55M	$3.55M
2356	Glo Dollar USDGLO	$0.9968 ₿0.000014	-0.09	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$57.6K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2357	Cream CREAM	$1.52 ₿0.00069	1.54	$3.51M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$212.36K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2358	Real Smurf Cat SMURFCAT	$0.00003529 ₿0.0000000011	3.59	$3.53M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.8K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
2359	Turbos Finance TURBOS	$0.001889 ₿0.000000059	2.45	$3.52M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$97.69K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2363	ichi.farm ICHI	$0.3785 ₿0.000037	1.31	$3.51M ₿312.83	$0.3951 ₿0.000038	$0.3735 ₿0.000037	$4.3K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2364	Project89 PROJECT89	$0.003498	23.74	$3.5M	$0.003821	$0.002806	$321.47K	$3.5M	$3.5M
2365	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.49M	$1.09	$1.09	$5.68K	$3.49M	$3.49M
2366	Partisia Blockchain MPC	$0.01107 ₿0.0000056	6.06	$3.47M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.83K ₿37.7	$6.33M	$3.47M ₿0
2367	Expand XZK	$0.008486	2.84	$3.49M	$0.008946	$0.008095	$209.35K	$8.49M	$3.49M
2368	Klima DAO KLIMA	$0.1838 ₿0.000041	1.04	$3.48M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$114.71K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2369	Rain Coin RAIN	$3.48 ₿0.00014	-6.44	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82.9K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2370	Ethereum Push Notification Service PUSH	$0.0385 ₿0.0000039	-4.85	$3.48M ₿237.24	$0.04047 ₿0.0000041	$0.03836 ₿0.0000038	$2.21M ₿17	$3.85M ₿393	$3.48M ₿237.24
2372	Simmi Token SIMMI	$0.00003444	4.54	$3.45M	$0.00003503	$0.00003291	$101.12K	$3.45M	$3.45M
2374	Catcoin CAT	$0.2279 ₿0.00000019	6.14	$3.44M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$16.88K ₿0	$4.79M	$3.44M ₿1.37
2375	Veno USD VUSD	$0.9932	-0.35	$3.43M	$1	$0.9878	$23.04K	$3.43M	$3.43M
2376	Skeb SKEB	$0.0003774 ₿0.000000021	0.03	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.95K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2377	LEOX LEOX	$0.06758 ₿0.000017	2.14	$3.39M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$14.9K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2378	VitaRNA VITARNA	$1.51	2.19	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2379	ISLAND Token ISLAND	$0.02125	0.26	$3.42M	$0.02174	$0.02101	$237.54K	$21.25M	$3.42M
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2872 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	Dejitaru Tsuka TSUKA	$0.003409 ₿0.00000056	3.20	$3.41M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$128.76K ₿8.92	$3.41M ₿551	$3.41M ₿551
2383	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.43	$3.38M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$3.71K ₿5.39	$3.38M	$3.38M ₿0
2384	Ta-da TADA	$0.00509 ₿0.0000032	6.09	$3.39M ₿195.92	$0.005093 ₿0.0000033	$0.00474 ₿0.0000032	$127.66K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2386	Wrapped MistCoin WMC	$7.38 ₿0.00036	2.13	$3.38M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.49K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2388	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.31	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$85.53K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2390	TG.Casino TGC	$0.1542 ₿0.0000051	-1.19	$3.4M ₿372.08	$0.1641 ₿0.0000053	$0.1488 ₿0.0000048	$170.55K ₿4.66	$12.39M ₿448.01	$3.4M ₿372.08
2392	Velvet Unicorn by Virtuals VU	$0.003381	0.65	$3.37M	$0.003481	$0.003222	$11.97K	$3.37M	$3.37M
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Okayeg OKAYEG	$0.000007999	9.54	$3.37M	$0.00000863	$0.000006999	$38.81K	$3.37M	$3.37M
2396	Autonomous Virtual Beings AVB	$0.003381	0.09	$3.38M	$0.00353	$0.003325	$365.5K	$3.38M	$3.38M
2397	Okratech Token ORT	$0.00411 ₿0.00000017	6.05	$3.36M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$385.65K ₿31.58	$3.59M ₿154.96	$3.36M ₿62
2399	Eigenpie EGP	$0.9025	2.92	$3.32M	$0.9894	$0.8769	$2.96M	$9.03M	$3.32M
2400	Unibright UBT	$0.02222 ₿0.0000014	1.64	$3.33M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.04K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
2401	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.06K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}