Pagina dei risultati 19 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	GIZMO GIZMO	$0.00128	1.66	$1.28M	$0.001329	$0.001202	$4.3K	$1.28M	$1.28M
3478	MSTR2100 MSTR	$0.06195	3.45	$1.28M	$0.0626	$0.05833	$347.06K	$1.28M	$1.28M
3479	SafeCoin SAFE	$0.04098 ₿0.0000015	-4.66	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.89 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3481	Nostra NSTR	$0.01276	1.53	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$56.05K ₿0	$1.28M	$1.28M
3482	Inter Stable Token IST	$0.9071 ₿0.000014	-3.75	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.24K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3483	Alchemist MIST	$0.4998 ₿0.000016	4.05	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$51.89 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3485	Prism PRISM	$0.0006923 ₿0.000000051	1.11	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.28K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3486	Mirror Protocol MIR	$0.00814 ₿0.0000010	2.71	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.51K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3487	Kompete KOMPETE	$0.001876 ₿0.00000049	4.05	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.69K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3488	DeRace ZERC	$0.01057 ₿0.0000043	4.16	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$126.11K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3489	GenomesDAO GENOME GENOME	$0.001268	8.42	$1.27M	$0.001278	$0.001151	$100.77K	$1.27M	$1.27M
3491	Neos Credits NCR	$0.03117 ₿0.0000030	-0.27	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$200.54 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3493	SolanaHub staked SOL RASOL	$163.79	2.77	$1.27M	$165.35	$155.4	$2.07K	$1.27M	$1.27M
3494	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02747 ₿0.00000030	$0.02638 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3497	Chihuahua Chain HUAHUA	$0.00001103 ₿0.0000000025	16.92	$1.26M ₿257.04	$0.00001108 ₿0.0000000025	$0.000009439 ₿0.0000000024	$71.27K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3504	ChompCoin CHOMP	$0.01327	8.67	$1.25M	$0.01357	$0.01172	$6.86K	$1.25M	$1.25M
3506	Billy BILLY	$0.001265	6.39	$1.24M	$0.001291	$0.001139	$449.49K	$1.24M	$1.24M
3507	Dtravel TRVL	$0.002738 ₿0.0000010	5.30	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$589.01K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3511	Flamengo Fan Token MENGO	$0.08926 ₿0.0000097	0.20	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$237.12K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3512	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	Witch Token WITCH	$0.03202 ₿0.0000043	2.69	$1.24M ₿116.31	$0.03408 ₿0.0000043	$0.0288 ₿0.0000038	$15.3K ₿4.13	$3.21M ₿430.77	$1.24M ₿116.31
3516	CANTO CANTO	$0.002031 ₿0.0000031	-17.16	$1.24M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.06K ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3517	Allbridge ABR	$0.06087 ₿0.0000055	4.87	$1.24M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.56K ₿0.33	$5.89M ₿541.97	$1.24M ₿54.31
3518	Carbon Browser CSIX	$0.001357 ₿0.0000011	5.59	$1.23M ₿438.87	$0.00136 ₿0.0000011	$0.001266 ₿0.0000011	$3.28M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3522	AgriDex AGRI	$0.003667	-1.02	$1.23M	$0.003747	$0.003619	$12.32K	$3.67M	$1.23M
3525	U Coin U	$0.004915	-7.48	$1.23M	$0.005323	$0.004914	$54.57K	$1.23M	$1.23M
3527	LockTrip LOC	$0.07412 ₿0.0000033	0.43	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.41 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3529	WOZX WOZX	$0.001919 ₿0.00000010	3.46	$1.22M ₿64.05	$0.001974 ₿0.00000010	$0.001794 ₿0.000000098	$793.34 ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3534	MagicCraft MCRT	$0.0002412 ₿0.000000032	0.42	$1.22M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$231.44K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3538	Azuro Protocol AZUR	$0.005014	-0.55	$1.21M	$0.005069	$0.004982	$114.74K	$5M	$1.21M
3540	Silo Finance [OLD] SILO	$0.0115 ₿0.0000014	10.36	$1.21M ₿455.88	$0.01151 ₿0.0000015	$0.01038 ₿0.0000014	$3.59K ₿0.33	$11.5M ₿1.48K	$1.21M ₿455.88
3543	Eigenpie EGP	$0.3268	1.37	$1.21M	$0.3272	$0.3164	$3.08M	$3.27M	$1.21M
3545	ISKRA Token ISK	$0.002233 ₿0.0000036	-3.93	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002229 ₿0.0000034	$14.64K ₿1.86	$2.23M ₿3.64K	$1.2M ₿513.66
3547	VitaRNA VITARNA	$0.5259	4.33	$1.2M	$0.5299	$0.4944	$185.2	$2.63M	$1.2M
3551	Shiba Predator QOM	$0.000000001992 ₿0.00000000000072	2.84	$1.2M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$581.17 ₿0.81	$1.2M ₿435	$1.2M ₿435
3553	SolForge Fusion SFG	$0.1732	-0.95	$1.19M	$0.1761	$0.1675	$6.1K	$14.63M	$1.19M
3556	Tidecoin TDC	$0.06368	0.21	$1.19M	$0.06495	$0.06316	$1.49K	$1.19M	$1.19M
3557	UFO Gaming UFO	$0.00000004621 ₿0.000000000017	-7.97	$1.2M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.73K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3558	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	0.93	$1.19M ₿2.82	$0.005648	$0.005433	$5.44K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3562	Rubic RBC	$0.00575 ₿0.00000050	-0.55	$1.19M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$144.46K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3565	Tron Bull BULL	$0.001184	0.49	$1.18M	$0.001187	$0.001176	$23.08	$1.18M	$1.18M
3566	Brainlet BRAINLET	$0.001184	88.20	$1.18M	$0.001363	$0.0006177	$255.7K	$1.18M	$1.18M
3567	Catcoin CAT	$0.0761 ₿0.00000019	0.31	$1.18M ₿1.37	$0.07619 ₿0.	$0.07504 ₿0.	$31.93K ₿0	$1.6M	$1.18M ₿1.37
3571	Openfabric AI OFN	$0.002345 ₿0.0000061	0.57	$1.17M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.63K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3572	Roko Network ROKO	$0.00000563 ₿0.00000000097	21.90	$1.17M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.15K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3578	Ethereum Push Notification Service PUSH	$0.01291 ₿0.0000039	-3.96	$1.17M ₿237.24	$0.01348 ₿0.0000041	$0.01273 ₿0.0000038	$527.19K ₿17	$1.29M ₿393	$1.17M ₿237.24
3579	Multibit MUBI	$0.001226 ₿0.0000021	1.01	$1.17M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$398.97K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3580	Populous PPT	$0.03214 ₿0.00000073	-13.85	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$158.73 ₿4.74	$1.71M ₿39.36	$1.16M ₿26.78
3582	Ethernity Chain ERN	$0.0484 ₿0.000089	3.53	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$30.53 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3583	BoxBet BXBT	$0.01359 ₿0.0000026	2.54	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.85K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3584	higher HIGHER	$0.001163 ₿0.0000010	-8.58	$1.16M ₿1.05K	$0.001279 ₿0.0000011	$0.001115 ₿0.0000010	$159.4K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3586	VLaunch VPAD	$0.002558 ₿0.00000064	1.14	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$113K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3590	Andy ANDY	$0.001153 ₿0.00000035	4.71	$1.15M ₿0	$0.00116 ₿0.00000040	$0.00108 ₿0.00000017	$1.44K ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3591	Simmi Token SIMMI	$0.00001152	2.65	$1.15M	$0.00001154	$0.00001093	$125.76K	$1.15M	$1.15M
3592	First Convicted RACCON FRED	$0.00115	26.01	$1.15M	$0.001158	$0.0008748	$235.25K	$1.15M	$1.15M
3595	XELS XELS	$0.05849 ₿0.0000054	-0.81	$1.15M ₿105.45	$0.059 ₿0.0000054	$0.0583 ₿0.0000052	$74.93K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3599	catwifhat $CWIF	$0.00000003801 ₿0.0000000000041	0.53	$1.14M ₿0	$0.0000000383 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.65K ₿11.28	$1.14M	$1.14M ₿0
3601	Cardstack CARD	$0.0003797 ₿0.000000010	3.24	$1.14M ₿32.28	$0.0003828 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.7K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3603	Talken TALK	$0.00355 ₿0.0000036	-9.38	$1.14M ₿724.25	$0.004106 ₿0.0000036	$0.003009 ₿0.0000034	$169.2K ₿1.31	$1.78M ₿1.78K	$1.14M ₿724.25
3604	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005636 ₿0.000000061	$0.005349 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3615	Sperax USD USDS	$0.9987 ₿0.000014	-0.57	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$27.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3619	Arcas ARCAS	$0.0162 ₿0.0000030	-8.81	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3620	FXN FXN	$0.001248	14.37	$1.12M	$0.001269	$0.001089	$84.19K	$1.25M	$1.12M
3621	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002006 ₿0.000000021	$0.001987 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3627	Numerico NWC	$0.007178 ₿0.0000021	5.93	$1.11M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$8.07K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3628	STEAM STEAM	$0.004643	0.28	$1.11M	$0.004707	$0.004534	$1.6K	$4.64M	$1.11M
3631	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$15.06K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3636	Meter MTRG	$0.03424 ₿0.000027	-0.09	$1.11M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$9.42K ₿3.01	$1.67M ₿1.28K	$1.11M ₿985.73
3638	Fold FLD	$0.0008675 ₿0.000000071	6.84	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$5.18K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3639	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3641	MicrovisionChain SPACE	$0.1651 ₿0.00027	5.71	$1.1M ₿737.72	$0.1653 ₿0.00028	$0.1524 ₿0.00027	$20.57K ₿36.71	$3.42M ₿5.83K	$1.1M ₿737.72
3646	CryoDAO CRYO	$0.4161 ₿0.000018	1.62	$1.1M ₿0	$0.4179 ₿0.000022	$0.3993 ₿0.000017	$1.34K ₿0.43	$1.84M ₿79.71	$1.1M ₿0
3647	Optimus AI OPTI	$0.01096 ₿0.0000041	1.88	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$65.97K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3648	V.SYSTEMS VSYS	$0.0003079 ₿0.000000018	-0.53	$1.1M ₿57.24	$0.0003103 ₿0.000000021	$0.0002953 ₿0.000000017	$385.72K ₿26.59	$2.19M ₿123.1	$1.1M ₿57.24
3653	Octavia VIA	$0.01091 ₿0.000015	-5.25	$1.09M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$114.89K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3654	EternalAI EAI	$0.004748	-17.25	$1.09M	$0.006272	$0.004545	$49.53K	$4.75M	$1.09M
3656	Celsius Network CEL	$0.03047 ₿0.0000029	3.75	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$199.97K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3658	KANGO KANGO	$0.00000379	13.81	$1.09M	$0.00000386	$0.00000327	$131.82K	$1.09M	$1.09M
3662	The Root Network ROOT	$0.0003562 ₿0.00000097	-3.85	$1.08M ₿0	$0.0003711 ₿0.0000010	$0.0003435 ₿0.00000093	$368.31K ₿212.3	$4.28M ₿11.54K	$1.08M ₿0
3663	Ispolink ISP	$0.0001168 ₿0.000000050	0.35	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$254.9K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3668	Stride Staked Osmo STOSMO	$0.1163 ₿0.000022	-0.22	$1.08M ₿453.11	$0.1169 ₿0.000023	$0.1141 ₿0.000022	$21.77K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3669	Bficoin BFIC	$0.5707 ₿0.00017	-0.23	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5697 ₿0.00016	$634.62 ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3670	Harambe on Solana HARAMBE	$0.001085 ₿0.00000020	4.65	$1.08M ₿202.51	$0.001084 ₿0.00000027	$0.0009738 ₿0.00000020	$16.84K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3673	Stable STABLE	$1.08 ₿0.00010	-8.10	$1.08M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$69.86 ₿0.06	$1.08M	$1.08M ₿0
3674	Hemule HEMULE	$0.001097 ₿0.00000025	16.12	$1.08M ₿247.6	$0.001107 ₿0.00000026	$0.0009344 ₿0.00000022	$9.81K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3675	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3676	PLEARN PLN	$0.0118 ₿0.0000018	7.25	$1.07M ₿153.8	$0.01229 ₿0.0000019	$0.01065 ₿0.0000018	$63.96K ₿1.08	$4.09M ₿647.65	$1.07M ₿153.8
3677	Tetsuo Coin TETSUO	$0.001072	0.61	$1.08M	$0.001084	$0.001042	$71.74K	$1.08M	$1.08M
3683	ORBIO ORBIO	$0.00003168 ₿0.000000027	-4.56	$1.07M ₿0	$0.00003341 ₿0.000000028	$0.00002966 ₿0.000000024	$171.66K ₿8.73	$1.39M ₿1.36K	$1.07M ₿0
3685	Million MM	$1.06 ₿0.000027	2.20	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$568.17 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3687	Shade Protocol SHD	$0.2062 ₿0.000085	-2.54	$1.06M ₿227.79	$0.223 ₿0.000087	$0.2062 ₿0.000083	$258.43K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3689	Koinos KOIN	$0.01412 ₿0.000011	13.52	$1.06M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.62K ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3691	Ta-da TADA	$0.001582 ₿0.0000032	-0.11	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$158.82K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3692	MultiVAC MTV	$0.0003063 ₿0.000000022	1.14	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$301.92K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3698	Huobi BTC HBTC	$1,086.44 ₿0.33	2.66	$1.05M ₿2.98K	$1,086.14 ₿0.34	$1,036.74 ₿0.31	$3.82 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3700	Crust Network CRU	$0.03932 ₿0.000019	-0.15	$1.05M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$45.88K ₿18.48	$1.38M ₿624.17	$1.05M ₿594.4
3702	Elastic Finance Token EEFI	$17.89	2.87	$1.05M	$18.1	$17.26	$8.21K	$1.05M	$1.05M
3703	Nuritopia NBLU	$0.0004713 ₿0.000000047	3.28	$1.05M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.51K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}