Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	1.72	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03349 ₿0.0000038	$2.07M ₿17	$3.41M ₿393	$3.08M ₿237.24
2524	Kaspy KASPY	$0.0000088	0.81	$3.07M	$0.000009619	$0.00000861	$75.77K	$3.07M	$3.07M
2525	Krypton DAO KRD	$0.02995 ₿0.000011	-0.42	$3.07M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.31K ₿0.1	$299.53M ₿116.57K	$3.07M ₿1.19K
2527	Welshcorgicoin WELSH	$0.0003086 ₿0.000000095	-1.24	$3.09M ₿954.63	$0.0003436 ₿0.00000010	$0.000302 ₿0.000000094	$6.93K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2528	MSTR2100 MSTR	$0.1477	8.70	$3.05M	$0.1642	$0.1356	$1.03M	$3.05M	$3.05M
2529	WAI Combinator by Virtuals WAI	$0.003052	-4.58	$3.05M	$0.003477	$0.002944	$25.1K	$3.05M	$3.05M
2531	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	-1.89	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.95K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2532	Seedworld SWORLD	$0.0004208	2.31	$3.04M	$0.0004386	$0.0004053	$19.64K	$8.42M	$3.04M
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,441	2.82	$3.03M	$108,806	$104,433	$49.41K	$3.03M	$3.03M
2535	Panther Protocol ZKP	$0.009008 ₿0.00000042	-0.53	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$451.8K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2537	Neurai XNA	$0.0002004 ₿0.000000037	-2.62	$3.03M ₿456	$0.0002112 ₿0.000000040	$0.0002004 ₿0.000000037	$133.53K ₿8.9	$3.03M ₿456	$3.03M ₿456
2539	Javsphere JAV	$0.0112	0.75	$3.03M	$0.01149	$0.01111	$16.36K	$9.04M	$3.03M
2543	Permission Coin ASK	$0.0001348 ₿0.0000000065	1.26	$3M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$106.34K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2544	MAX MAX	$0.002968	0.90	$2.97M	$0.00307	$0.002819	$2.05M	$2.97M	$2.97M
2546	Cortensor COR	$0.005918	2.00	$2.99M	$0.006215	$0.005784	$5.29K	$5.92M	$2.99M
2547	FlowX Finance FLX	$0.4531 ₿0.000016	-0.61	$3.01M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$4.79K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2548	Nolus NLS	$0.006216 ₿0.00000078	1.61	$2.98M ₿173.89	$0.006224 ₿0.00000079	$0.006107 ₿0.00000073	$152.64K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2550	Ispolink ISP	$0.0003295 ₿0.000000050	-1.52	$2.98M ₿151.61	$0.0003514 ₿0.000000051	$0.0003238 ₿0.000000049	$369.31K ₿7.3	$3.25M ₿504	$2.98M ₿151.61
2551	SelfKey KEY	$0.0004961 ₿0.00000013	-2.48	$2.98M ₿825.81	$0.0005202 ₿0.00000014	$0.0004925 ₿0.00000013	$508.68K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2552	Celsius Network CEL	$0.08322 ₿0.0000029	-3.80	$2.97M ₿1.26K	$0.08659 ₿0.0000032	$0.08215 ₿0.0000029	$342.87K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2554	Beercoin BEER	$0.00000334	-3.00	$2.97M	$0.000003549	$0.00000331	$516.88K	$2.97M	$2.97M
2555	Morpheus Network MNW	$0.07908 ₿0.000015	10.90	$2.96M ₿565.85	$0.08888 ₿0.000015	$0.07131 ₿0.000014	$29.55K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2558	Ctrl CTRL	$0.01234	-1.04	$2.96M	$0.01506	$0.01215	$106.48K	$2.96M	$2.96M
2559	Regen REGEN	$0.01992 ₿0.0000010	0.90	$2.96M ₿161.13	$0.02041 ₿0.0000011	$0.01971 ₿0.0000010	$246.74 ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2560	Astrafer ASTRAFER	$0.009111 ₿0.0000057	-0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.48 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2562	Portugal National Team Fan Token POR	$0.8064 ₿0.000046	-2.20	$2.94M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$350.12K ₿15.32	$16.08M ₿936.56	$2.94M ₿203.32
2564	XNET Mobile XNET	$0.02362	-6.26	$2.94M	$0.02867	$0.02271	$28.23K	$30.94M	$2.94M
2566	Byte BYTE	$0.000003029 ₿0.00000000031	2.86	$2.92M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$64.46K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2569	LayerZero Bridged USDC (Fantom) LZUSDC	$0.728 ₿0.000014	3.79	$2.92M ₿0	$0.7707 ₿0.000014	$0.6939 ₿0.000014	$5.31K ₿67.39	$2.92M	$2.92M ₿0
2571	Ta-da TADA	$0.004386 ₿0.0000032	2.73	$2.92M ₿195.92	$0.004467 ₿0.0000033	$0.004268 ₿0.0000032	$138.16K ₿3.84	$4.39M ₿3.28K	$2.92M ₿195.92
2575	Banana BANANA	$0.3396 ₿0.000029	-11.25	$2.9M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$34.58K ₿1.32	$4.43M ₿307.85	$2.9M ₿182.59
2576	Bitcoin on Base BTCB	$0.1827	1.57	$2.86M	$0.1889	$0.1789	$9.17K	$2.86M	$2.86M
2577	Xend Finance RWA	$0.01446 ₿0.0000033	0.06	$2.9M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$109.49K ₿13.89	$2.9M ₿676.28	$2.9M ₿395.27
2578	Degen Spartan AI DEGENAI	$0.002895	0.01	$2.89M	$0.00317	$0.002811	$2.13M	$2.89M	$2.89M
2580	LiquidDriver LQDR	$0.2838 ₿0.000010	9.76	$2.89M ₿43.69	$0.2944 ₿0.000010	$0.2586 ₿0.000010	$26.62K ₿0.42	$2.89M	$2.89M ₿43.69
2581	Ref Finance REF	$0.07498 ₿0.0000065	2.71	$2.88M ₿212.68	$0.0796 ₿0.0000071	$0.07237 ₿0.0000064	$177.73K ₿0.23	$7.5M ₿657.61	$2.88M ₿212.68
2582	Doge Eat Doge OMNOM	$0.000000009255 ₿0.0000000000029	4.60	$2.88M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$61.04K ₿30.55	$9.25M ₿3.01K	$2.88M ₿934.22
2583	Lattice Token LTX	$0.08949 ₿0.0000030	7.68	$2.87M ₿97.61	$0.09919 ₿0.0000030	$0.08002 ₿0.0000021	$111.42K ₿0.84	$8.96M ₿304.21	$2.87M ₿97.61
2586	Cosplay Token COT	$0.003047 ₿0.00000062	0.19	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$20.9K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2587	Bozo Benk BOZO	$0.00355 ₿0.00000032	-7.27	$2.84M ₿257.29	$0.004141 ₿0.00000039	$0.003499 ₿0.00000031	$7.44K ₿0.43	$2.84M ₿257.3	$2.84M ₿257.29
2588	Increment Staked FLOW STFLOW	$0.4441 ₿0.000019	1.68	$2.86M ₿150.94	$0.4591 ₿0.000020	$0.4368 ₿0.000019	$11.49K ₿0.58	$2.86M ₿150.94	$2.86M ₿150.94
2589	Stargaze STARS	$0.001053 ₿0.00000043	2.28	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.001026 ₿0.00000039	$19.85K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2591	Dogebonk DOBO	$0.000000005264 ₿0.00000000000014	0.60	$2.86M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$546.14 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2594	Phil PHIL	$0.002841	-1.05	$2.84M	$0.002925	$0.002716	$1.47M	$2.84M	$2.84M
2595	mStable USD MUSD	$0.9852 ₿0.000014	-1.51	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$77.33 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2596	Nailong NAILONG	$0.002801	-6.23	$2.83M	$0.003673	$0.002563	$595.95K	$2.83M	$2.83M
2601	Afreum AFR	$0.0005001 ₿0.000000015	7.47	$2.83M ₿88.31	$0.0005184 ₿0.000000015	$0.0004641 ₿0.000000014	$3.65K ₿2.83	$4M ₿125.04	$2.83M ₿88.31
2602	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.99	$2.83M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.5 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2603	Terminus TERMINUS	$0.02803	5.39	$2.82M	$0.03538	$0.0266	$751.75K	$2.82M	$2.82M
2604	BRN Metaverse BRN	$0.1112 ₿0.0000095	6.74	$2.81M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$660.02K ₿16.6	$3.13M ₿2.19K	$2.81M ₿215.12
2606	FRIC FRIC	$0.002801	0.07	$2.81M	$0.003161	$0.002777	$523.97K	$2.81M	$2.81M
2607	Dogechain DC	$0.0000658 ₿0.000000011	0.91	$2.8M ₿331.9	$0.00006684 ₿0.000000012	$0.00006449 ₿0.000000011	$627.95K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2608	XCAD Network XCAD	$0.03651 ₿0.000014	0.95	$2.8M ₿755.38	$0.03665 ₿0.000015	$0.03604 ₿0.000014	$692.83K ₿94.35	$7.26M ₿2.92K	$2.8M ₿755.38
2610	GAMEE GMEE	$0.002045 ₿0.00000026	-0.07	$2.79M ₿177	$0.002112 ₿0.00000027	$0.002045 ₿0.00000026	$343.67K ₿11	$6.5M ₿840.1	$2.79M ₿177
2613	MagicCraft MCRT	$0.0005504 ₿0.000000032	-1.02	$2.77M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$570.37K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2616	PoSciDonDAO Token SCI	$0.7135	3.79	$2.76M	$0.7636	$0.6836	$10.92K	$13.54M	$2.76M
2617	Gui Inu GUI	$0.000004969 ₿0.00000000057	1.76	$2.76M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$123.11K ₿11.84	$3.87M ₿445.18	$2.76M ₿206.08
2618	Carbon Browser CSIX	$0.00442 ₿0.0000011	-8.50	$2.79M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.1M ₿18.79	$4.06M ₿1.04K	$2.79M ₿438.87
2621	SelfieDogCoin SELFIE	$0.002744	-23.84	$2.74M	$0.003765	$0.002607	$436.94K	$2.74M	$2.74M
2622	Fud the Pug FUD	$0.00000004789 ₿0.0000000000061	0.99	$2.75M ₿0	$0.00000005137 ₿0.0000000000070	$0.00000004646 ₿0.0000000000056	$524.41K ₿22.64	$3.61M ₿616.68	$2.75M ₿0
2623	Ledger AI LEDGER	$0.001275	6.38	$2.75M	$0.001441	$0.001194	$53.98K	$4.01M	$2.75M
2625	Aimonica Brands AIMONICA	$0.002727	-1.97	$2.73M	$0.003065	$0.002612	$1.32M	$2.73M	$2.73M
2626	Witch Token WITCH	$0.07092 ₿0.0000043	4.12	$2.74M ₿116.31	$0.07567 ₿0.0000043	$0.06811 ₿0.0000038	$208.99K ₿4.13	$7.1M ₿430.77	$2.74M ₿116.31
2632	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2633	Loky by Virtuals LOKY	$0.002967	-5.36	$2.74M	$0.003688	$0.002909	$80.72K	$2.96M	$2.74M
2635	BABB BAX	$0.00003427 ₿0.0000000019	0.21	$2.72M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003388 ₿0.0000000019	$10.06K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2636	Rave KRAV	$0.002711 ₿0.00000062	1.56	$2.71M ₿636.36	$0.002824 ₿0.00000095	$0.002661 ₿0.00000059	$273.08 ₿26.77	$27.12M ₿6.36K	$2.71M ₿636.36
2638	KWEEN KWEEN	$0.002702	2.73	$2.7M	$0.002948	$0.002627	$12.42K	$2.7M	$2.7M
2639	Klima DAO KLIMA	$0.1341 ₿0.000041	-1.53	$2.7M ₿366.38	$0.1363 ₿0.000042	$0.1317 ₿0.000039	$23.58K ₿7.7	$2.7M ₿366.38	$2.7M ₿366.38
2641	LikeCoin (ERC-20) LIKE	$0.001847 ₿0.000000026	14.86	$2.71M ₿36.12	$0.001923 ₿0.000000026	$0.001607 ₿0.000000025	$1.15K ₿0	$3.7M ₿52.2	$2.71M ₿36.12
2643	VNX EURO VEUR	$1.16 ₿0.000015	0.35	$2.71M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.67M ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2644	Doland Tremp TREMP	$0.02687 ₿0.0000098	0.56	$2.71M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$544.88K ₿19.67	$2.71M	$2.71M ₿0
2645	Radiant RXD	$0.0002013 ₿0.000000028	4.68	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$10.17K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2646	Okratech Token ORT	$0.003296 ₿0.00000017	0.02	$2.69M ₿62	$0.003308 ₿0.00000020	$0.003288 ₿0.00000015	$449.58K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2647	Jeo Boden BODEN	$0.003865 ₿0.000010	-2.30	$2.69M ₿7.57K	$0.004255 ₿0.000012	$0.003837 ₿0.000010	$101.87K ₿31.8	$2.69M ₿7.57K	$2.69M ₿7.57K
2649	RWA Inc. RWA	$0.00775	7.87	$2.69M	$0.007892	$0.007185	$364.56K	$7.71M	$2.69M
2652	Habibi (Sol) HABIBI	$0.002655	1.80	$2.66M	$0.00328	$0.002596	$113.06K	$2.66M	$2.66M
2653	BlueMove MOVE	$0.01232 ₿0.0000010	2.97	$2.68M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$58.33K ₿0.83	$3.7M ₿314.51	$2.68M ₿138.65
2654	Safemars SAFEMARS	$0.000000006986 ₿0.00000000000016	0.56	$2.68M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$264.08 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2655	Reflexer Ungovernance Token FLX	$3.24 ₿0.00010	4.16	$2.68M ₿95.07	$3.25 ₿0.00010	$3.09 ₿0.00010	$62.69K ₿0.61	$3.1M ₿102.91	$2.68M ₿95.07
2657	M3M3 M3M3	$0.002679	-2.60	$2.67M	$0.002859	$0.002655	$18.61K	$2.67M	$2.67M
2658	PLAY PLAY	$0.003581	-12.86	$2.67M	$0.004194	$0.003455	$12.71K	$3.58M	$2.67M
2661	Waffles WAFFLES	$0.00266	1.07	$2.65M	$0.0028	$0.002604	$140.25K	$2.65M	$2.65M
2663	Colony Avalanche Index CAI	$74.39 ₿0.0039	-0.20	$2.65M ₿39.46	$76.69 ₿0.0040	$73 ₿0.0038	$18.84K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2664	wanBTC WANBTC	$106,720 ₿1.0035	1.38	$2.64M ₿0	$109,767 ₿1.022	$104,694 ₿0.98	$8.38K ₿0.3	$2.64M	$2.64M ₿0
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.65M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$270.73K ₿34.21	$2.65M	$2.65M ₿0
2668	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	2.72	$2.64M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000619 ₿0.00000000038	$91.82 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2671	Dvision Network DVI	$0.0107 ₿0.00000051	0.06	$2.64M ₿127.08	$0.01109 ₿0.00000053	$0.01052 ₿0.00000049	$335.55K ₿14.52	$10.69M ₿514.95	$2.64M ₿127.08
2672	TPRO Network TPRO	$0.002299 ₿0.00000030	4.69	$2.63M ₿363.4	$0.002381 ₿0.00000035	$0.002192 ₿0.00000031	$49.88K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2673	Cerebrum DAO NEURON	$0.0001129	-3.64	$2.62M	$0.000119	$0.000111	$5.3K	$9.71M	$2.62M
2674	Asia Coin ASIA	$0.05234 ₿0.0000019	-1.02	$2.62M ₿95.56	$0.05361 ₿0.0000097	$0.05234 ₿0.0000018	$7.78K ₿0.33	$5.24M ₿191.11	$2.62M ₿95.56
2677	Gala Music MUSIC	$0.01754 ₿0.0000017	3.40	$2.61M ₿184.09	$0.01838 ₿0.0000017	$0.01692 ₿0.0000017	$159.88K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2678	Guacamole GUAC	$0.00000002647 ₿0.0000000000028	3.55	$2.6M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002557 ₿0.0000000000027	$52.09K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2679	GemHUB GHUB	$0.01213 ₿0.0000015	2.62	$2.6M ₿141.62	$0.01262 ₿0.0000015	$0.0117 ₿0.0000014	$25.3K ₿3.49	$14.56M ₿1.83K	$2.6M ₿141.62
2680	Catcoin CAT	$0.1727 ₿0.00000019	0.33	$2.61M ₿1.37	$0.1738 ₿0.	$0.1712 ₿0.	$36.74K ₿0	$3.63M	$2.61M ₿1.37
2681	Unibot UNIBOT	$2.61 ₿0.00026	0.39	$2.61M ₿264.07	$2.72 ₿0.00028	$2.6 ₿0.00025	$195.19K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2682	QBX QBX	$0.001886	25.82	$2.61M	$0.002041	$0.001336	$187.8K	$2.61M	$2.61M
2683	Cream CREAM	$1.13 ₿0.00069	0.70	$2.62M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$180.87K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2684	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	0.09	$2.61M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004052 ₿0.0000000077	$219.51K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2685	Forward FORWARD	$0.0005231 ₿0.000000096	0.01	$2.6M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$141.08K ₿21.16	$2.61M ₿484.97	$2.6M ₿391.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}