Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Hoge Finance HOGE	$0.00001153 ₿0.00000000039	5.71	$4.8M ₿162.28	$0.00001241 ₿0.00000000040	$0.0000093 ₿0.00000000038	$41.33K ₿0.27	$4.8M ₿162.28	$4.8M ₿162.28
2043	Kyber Network KNCL	$0.4004 ₿0.000010	0.95	$4.79M ₿231.35	$0.4243 ₿0.000012	$0.3873 ₿0.000010	$14.48K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2046	888 888	$0.05364	8.95	$4.77M	$0.06076	$0.0484	$47.31K	$4.77M	$4.77M
2047	Mystery MYSTERY	$0.00000001127	-5.26	$4.74M	$0.00000001391	$0.00000001038	$5.41M	$4.74M	$4.74M
2049	ichi.farm ICHI	$0.5105 ₿0.000037	4.29	$4.73M ₿312.83	$0.5336 ₿0.000038	$0.4829 ₿0.000037	$17.94K ₿17.79	$5.11M ₿376.26	$4.73M ₿312.83
2050	HahaYes RIZO	$0.00001134	14.34	$4.76M	$0.00001216	$0.000009779	$334.09K	$4.76M	$4.76M
2051	Tottenham Hotspur FC Fan Token SPURS	$0.7286 ₿0.000052	-3.88	$4.73M ₿0	$0.7725 ₿0.000052	$0.7233 ₿0.000049	$1.35M ₿15.27	$29.15M ₿2.09K	$4.73M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0486 ₿0.00000052	$0.04606 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	PINO PINO	$0.004757	17.03	$4.68M	$0.005716	$0.003844	$144.48K	$4.68M	$4.68M
2057	The Innovation Game TIG	$0.3606	3.09	$4.7M	$0.3702	$0.3376	$140.98K	$14.48M	$4.7M
2060	Fei USD FEI	$0.9869 ₿0.000013	-1.70	$4.71M ₿214.4	$1.08 ₿0.000014	$0.9796 ₿0.000013	$32.65K ₿0.12	$4.96M ₿217.99	$4.71M ₿214.4
2061	Augur REP	$0.5847 ₿0.000016	4.54	$4.7M ₿135.62	$0.6015 ₿0.000017	$0.5497 ₿0.000016	$30.13K ₿10.66	$4.7M ₿135.62	$4.7M ₿135.62
2062	Cosplay Token COT	$0.005012 ₿0.00000062	4.53	$4.71M ₿586.7	$0.005516 ₿0.00000063	$0.004795 ₿0.00000057	$102.34K ₿4.83	$5.02M ₿625.73	$4.71M ₿586.7
2063	Poolz Finance POOLX	$0.9047 ₿0.000081	-1.03	$4.66M ₿399.74	$0.9234 ₿0.000081	$0.8947 ₿0.000075	$429.45K ₿17.19	$4.98M ₿447.56	$4.66M ₿399.74
2064	Ref Finance REF	$0.126 ₿0.0000065	3.30	$4.68M ₿212.68	$0.1361 ₿0.0000071	$0.1195 ₿0.0000064	$92.94K ₿0.23	$12.61M ₿657.61	$4.68M ₿212.68
2066	Elastic Finance Token EEFI	$79.52	0.92	$4.66M	$83.81	$76.37	$26.33K	$4.66M	$4.66M
2067	RAI Finance SOFI	$0.00916 ₿0.00000045	-0.13	$4.64M ₿233.47	$0.009643 ₿0.00000048	$0.008849 ₿0.00000045	$220.36K ₿18.95	$9.16M ₿460.33	$4.64M ₿233.47
2068	Ethereum Push Notification Service PUSH	$0.05165 ₿0.0000039	5.20	$4.66M ₿237.24	$0.05407 ₿0.0000041	$0.04703 ₿0.0000038	$638.12K ₿17	$5.16M ₿393	$4.66M ₿237.24
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4938 ₿0.0000053	$0.2016 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Jeff JEFF	$4.66	-22.77	$4.65M	$6.2	$4.22	$202.9K	$4.65M	$4.65M
2071	Kompete KOMPETE	$0.006898 ₿0.00000049	8.20	$4.66M ₿332.5	$0.007647 ₿0.00000050	$0.006325 ₿0.00000049	$33.77K ₿0.23	$5.87M ₿418.25	$4.66M ₿332.5
2072	Mizar MZR	$0.0006603 ₿0.000000010	1.84	$4.64M ₿45.04	$0.0006714 ₿0.000000011	$0.0005798 ₿0.000000010	$8.15K ₿0.13	$6.6M ₿103.06	$4.64M ₿45.04
2074	IQ6900 IQ	$0.004631	-4.41	$4.63M	$0.006039	$0.004331	$834.21K	$4.63M	$4.63M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Music by Virtuals MUSIC	$0.004545	9.25	$4.53M	$0.005006	$0.003861	$41.46K	$4.53M	$4.53M
2077	DrPepe.ai BRYAN	$0.000000005138	16.02	$4.57M	$0.000000005782	$0.000000004351	$3.54K	$4.57M	$4.57M
2080	RealGoat RGOAT	$0.0000002179	-19.79	$4.58M	$0.0000003192	$0.0000001911	$62.31K	$4.58M	$4.58M
2081	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	12.53	$4.58M ₿87.84	$0.00000548 ₿0.000000000092	$0.00000395 ₿0.000000000084	$145.25K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
2082	TITAN TITAN	$0.1732	18.42	$4.55M	$0.2211	$0.1414	$78.98K	$6.9M	$4.55M
2083	GemHUB GHUB	$0.02443 ₿0.0000015	-1.50	$4.56M ₿141.62	$0.02496 ₿0.0000015	$0.02424 ₿0.0000014	$187.43K ₿3.49	$29.32M ₿1.83K	$4.56M ₿141.62
2084	TRUF.Network TRUF	$0.01663 ₿0.0000091	5.11	$4.58M ₿0	$0.0182 ₿0.0000098	$0.01574 ₿0.0000087	$97.73K ₿252.56	$16.69M	$4.58M ₿0
2085	Neurobro BRO	$0.005718	28.00	$4.56M	$0.006557	$0.004467	$123.28K	$5.67M	$4.56M
2087	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004557	47.86	$4.55M	$0.005003	$0.002982	$26.89K	$4.55M	$4.55M
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,359.95	4.84	$4.57M	$2,537.29	$2,179.99	$31.61K	$4.57M	$4.57M
2089	Vai VAI	$0.9987 ₿0.000014	0.06	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9893 ₿0.000014	$45.41K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2090	GameGPT DUEL	$0.001009 ₿0.00000033	5.80	$4.54M ₿494.74	$0.001088 ₿0.00000039	$0.0009498 ₿0.00000033	$569.61K ₿53.03	$10.09M ₿3.4K	$4.54M ₿494.74
2091	Mdex MDX	$0.004715 ₿0.00000075	-5.97	$4.48M ₿726.35	$0.005459 ₿0.00000077	$0.004606 ₿0.00000074	$742.77K ₿15.09	$5M ₿810.25	$4.48M ₿726.35
2092	azit AZIT	$0.01577 ₿0.00000098	0.88	$4.53M ₿164.05	$0.01636 ₿0.0000010	$0.01559 ₿0.00000097	$435.76K ₿7.31	$7.89M ₿490.43	$4.53M ₿164.05
2093	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006988 ₿0.00000000075	$0.00006037 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2094	Wownero WOW	$0.05049 ₿0.0000014	3.80	$4.53M ₿120.48	$0.05289 ₿0.0000015	$0.0449 ₿0.0000014	$21.68K ₿0.08	$4.53M ₿269.09	$4.53M ₿120.48
2095	Beercoin BEER	$0.000005069	9.50	$4.52M	$0.000005789	$0.000004549	$5.08M	$4.52M	$4.52M
2096	OpSec OPSEC	$0.04756 ₿0.000026	3.95	$4.54M ₿2.45K	$0.05467 ₿0.000030	$0.03804 ₿0.000025	$81.42K ₿37.01	$4.7M ₿2.54K	$4.54M ₿2.45K
2097	Trio (Ordinals) TRIO	$1.35	2.77	$4.54M	$1.38	$1.31	$295.75K	$28.37M	$4.54M
2100	Crust Network CRU	$0.1703 ₿0.000019	3.27	$4.51M ₿594.4	$0.1842 ₿0.000021	$0.1624 ₿0.000019	$227.24K ₿18.48	$5.92M ₿624.17	$4.51M ₿594.4
2101	AVINOC AVINOC	$0.02701 ₿0.0000015	-9.84	$4.53M ₿264.92	$0.03335 ₿0.0000015	$0.02665 ₿0.0000014	$1.28K ₿0.85	$27.1M ₿1.59K	$4.53M ₿264.92
2102	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2103	XANA XETA	$0.001325 ₿0.00000013	9.81	$4.5M ₿295	$0.001478 ₿0.00000015	$0.001184 ₿0.00000011	$515.22K ₿36.65	$6.53M ₿680.07	$4.5M ₿295
2107	Nyan Heroes NYAN	$0.03069	-0.78	$4.51M	$0.03166	$0.03045	$2.17M	$30.8M	$4.51M
2109	Winnie the Poodle WINNIE	$0.004477	10.37	$4.44M	$0.005003	$0.003932	$6.55K	$4.44M	$4.44M
2110	Badmad Robots METAL	$0.006231 ₿0.00000073	1.03	$4.49M ₿529.52	$0.007789 ₿0.0000014	$0.005648 ₿0.00000069	$89.4K ₿7.24	$17.17M ₿2.02K	$4.49M ₿529.52
2111	Doge Eat Doge OMNOM	$0.00000001444 ₿0.0000000000029	18.53	$4.48M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001201 ₿0.0000000000029	$161.48K ₿30.55	$14.45M ₿3.01K	$4.48M ₿934.22
2112	BlockGames BLOCK	$0.006685	25.53	$4.5M	$0.007012	$0.005271	$1.04M	$6.62M	$4.5M
2113	X Community X	$0.004488	8.14	$4.44M	$0.005098	$0.003989	$121.61K	$4.44M	$4.44M
2114	Utility Cjournal UCJL	$16.6 ₿0.000099	2.40	$4.52M ₿27.21	$17.15 ₿0.00010	$15.48 ₿0.000099	$33.13K ₿2.19	$16.6B ₿99.94K	$4.52M ₿27.21
2115	Nya NYA	$0.000000122	3.65	$4.47M	$0.00000013	$0.0000001159	$58.75K	$4.5M	$4.47M
2116	Humanode HMND	$0.04791 ₿0.0000038	-5.08	$4.38M ₿175.75	$0.05342 ₿0.0000039	$0.04686 ₿0.0000037	$639.32K ₿7.47	$19.16M ₿1.55K	$4.38M ₿175.75
2118	MYSO Token MYT	$0.0818	0.17	$4.44M	$0.08217	$0.06492	$4.25	$8.18M	$4.44M
2119	FXN FXN	$0.004977	-3.34	$4.47M	$0.006344	$0.004926	$850.86K	$4.97M	$4.47M
2120	Skeb SKEB	$0.0005157 ₿0.000000021	1.03	$4.43M ₿131.14	$0.0005278 ₿0.000000021	$0.000468 ₿0.000000020	$8.77K ₿4.24	$5.15M ₿213.27	$4.43M ₿131.14
2121	A3S AA	$0.01838 ₿0.0000097	6.13	$4.48M ₿0	$0.02853 ₿0.000011	$0.01698 ₿0.0000092	$2.91M ₿5.12	$5.59M ₿1.94K	$4.48M ₿0
2122	LushAI LUSH	$0.0007318 ₿0.000000043	6.45	$4.42M ₿0	$0.0007998 ₿0.000000043	$0.0006698 ₿0.000000034	$11.18K ₿1.56	$14.39M ₿867.66	$4.42M ₿0
2123	BABB BAX	$0.00005537 ₿0.0000000019	2.77	$4.4M ₿155.49	$0.00005834 ₿0.0000000020	$0.00005356 ₿0.0000000019	$30.7K ₿1.26	$4.43M ₿157.8	$4.4M ₿155.49
2125	Rejuve.AI RJV	$0.007184 ₿0.00000049	13.13	$4.41M ₿266.12	$0.008294 ₿0.00000053	$0.006294 ₿0.00000049	$883.8K ₿6.67	$7.18M ₿496.24	$4.41M ₿266.12
2126	Cerebrum DAO NEURON	$0.0002567	-5.16	$4.39M	$0.0002764	$0.0002543	$90.02	$22.03M	$4.39M
2127	Lumerin LMR	$0.00696 ₿0.0000010	22.52	$4.4M ₿638.35	$0.008161 ₿0.0000011	$0.00568 ₿0.00000095	$48.53K ₿3.94	$6.96M ₿1.05K	$4.4M ₿638.35
2128	Spookyswap BOO	$0.4431 ₿0.000036	-16.60	$4.43M ₿367.38	$0.5474 ₿0.000038	$0.44 ₿0.000033	$169.72K ₿9.63	$6.11M ₿505.9	$4.43M ₿367.38
2129	Nostra NSTR	$0.0435	1.59	$4.35M	$0.04461 ₿0.	$0.04115 ₿0.	$22.25K ₿0	$4.35M	$4.35M
2130	Aviator AVI	$0.0006325 ₿0.000000077	-14.32	$4.37M ₿520.3	$0.0007585 ₿0.000000086	$0.0006212 ₿0.000000076	$76.88K ₿3.36	$5.85M ₿716.1	$4.37M ₿520.3
2131	Thought THT	$0.008447 ₿0.0000012	-10.10	$4.36M ₿542.65	$0.009516 ₿0.0000013	$0.008187 ₿0.0000011	$19.56K ₿0.61	$12.85M ₿1.78K	$4.36M ₿542.65
2132	Holdcoin HOLD	$0.0004351	4.02	$4.34M	$0.0005029	$0.0004115	$1.65M	$4.34M	$4.34M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	PLEARN PLN	$0.04816 ₿0.0000018	-0.03	$4.36M ₿153.8	$0.05033 ₿0.0000019	$0.04746 ₿0.0000018	$297.85K ₿1.08	$16.57M ₿647.65	$4.36M ₿153.8
2134	Utility Web3Shot UW3S	$0.1755 ₿0.0000025	6.94	$4.34M ₿63.62	$0.1788 ₿0.0000026	$0.1625 ₿0.0000024	$7.05K ₿0.04	$1.76B ₿25.75K	$4.34M ₿63.62
2135	AlphaKEK.AI AIKEK	$0.01821 ₿0.00000023	3.95	$4.35M ₿0	$0.01964 ₿0.00000026	$0.01464 ₿0.00000022	$29.69K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2136	Ispolink ISP	$0.0005134 ₿0.000000050	6.71	$4.29M ₿151.61	$0.0005398 ₿0.000000051	$0.0004673 ₿0.000000049	$424.5K ₿7.3	$4.81M ₿504	$4.29M ₿151.61
2137	Eigenpie EGP	$1.77	0.83	$4.31M	$1.83	$1.75	$2.55M	$17.65M	$4.31M
2138	High Yield USD (Base) HYUSD	$1.08	-0.14	$4.3M	$1.14	$1.07	$33.19K	$4.3M	$4.3M
2139	Alltoscan ATS	$0.0685	-4.12	$4.31M	$0.07204	$0.06754	$108.35K	$6.88M	$4.31M
2141	Spore SPORE	$0.0043	-3.38	$4.3M	$0.00557	$0.004104	$5.59M	$4.3M	$4.3M
2142	Symbiosis SIS	$0.06581 ₿0.0000061	5.62	$4.3M ₿378.98	$0.06786 ₿0.0000062	$0.06159 ₿0.0000059	$519.06K ₿67.79	$6.57M ₿610.79	$4.3M ₿378.98
2143	Neighbourhoods NHT	$0.0004662 ₿0.0000000071	0.39	$4.3M ₿65.78	$0.0004677 ₿0.0000000071	$0.0004632 ₿0.0000000063	$52.17K ₿0.37	$4.66M ₿71.34	$4.3M ₿65.78
2144	Skibidi Toilet SKBDI	$0.05613	5.42	$4.21M	$0.06365	$0.05138	$562.39K	$4.21M	$4.21M
2145	Levana LVN	$0.005637 ₿0.0000017	-1.86	$4.26M ₿66.97	$0.006203 ₿0.0000017	$0.005528 ₿0.0000016	$969.5K ₿39.57	$5.6M ₿1.75K	$4.26M ₿66.97
2147	Numogram GNON	$0.004279	5.31	$4.27M	$0.004878	$0.003761	$3.38M	$4.27M	$4.27M
2148	AthenaDAO ATH	$0.489 ₿0.000011	2.79	$4.27M ₿93.53	$0.5364 ₿0.000012	$0.4616 ₿0.000011	$3.98K ₿0.01	$14.67M ₿359.83	$4.27M ₿93.53
2149	Aladdin DAO ALD	$0.02846 ₿0.00000088	11.75	$4.27M ₿132.71	$0.0292 ₿0.00000094	$0.02522 ₿0.00000082	$5.46K ₿26.55	$4.27M ₿132.85	$4.27M ₿132.71
2150	VitaRNA VITARNA	$1.88	14.36	$4.26M	$1.88	$1.62	$430.36	$9.38M	$4.26M
2151	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2152	Nash Exchange NEX	$0.1003 ₿0.0000022	-3.67	$4.26M ₿94.14	$0.1113 ₿0.0000023	$0.09975 ₿0.0000020	$4.79K ₿0.12	$5.02M ₿111.24	$4.26M ₿94.14
2153	Everdome DOME	$0.0001516 ₿0.0000000076	1.44	$4.21M ₿206.46	$0.0001582 ₿0.0000000078	$0.0001463 ₿0.0000000076	$248.68K ₿7.95	$15.17M ₿765.08	$4.21M ₿206.46
2154	STARS STARS	$0.0001017	13.83	$4.28M	$0.0001206	$0.00008728	$67.68K	$4.28M	$4.28M
2156	hi Dollar HI	$0.0001388 ₿0.0000000075	4.77	$4.28M ₿28.14	$0.0001401 ₿0.0000000078	$0.0001318 ₿0.0000000074	$154.41K ₿1.88	$13.89M ₿73.5	$4.28M ₿28.14
2157	BitBonk BBONK	$0.00001416	2.00	$4.25M	$0.00001496	$0.000008859	$132.84	$9.92M	$4.25M
2158	WOM Token WOM	$0.01787 ₿0.00000051	0.88	$4.24M ₿96.33	$0.01828 ₿0.00000052	$0.01731 ₿0.00000050	$234.9K ₿2.56	$17.87M ₿512.4	$4.24M ₿96.33
2159	Premia PREMIA	$0.08955 ₿0.0000052	4.23	$4.23M ₿198.17	$0.1085 ₿0.0000052	$0.08586 ₿0.0000051	$16.99K ₿0.32	$8.96M ₿522.61	$4.23M ₿198.17
2160	Crypto Asset Governance Alliance CAGA	$0.00006768 ₿0.0000000079	-0.85	$4.24M ₿468.84	$0.00007121 ₿0.0000000080	$0.000066 ₿0.0000000077	$179.94K ₿15.62	$6.78M ₿799.13	$4.24M ₿468.84
2163	Gui Inu GUI	$0.00000758 ₿0.00000000057	-7.36	$4.22M ₿206.08	$0.000008369 ₿0.00000000066	$0.000007559 ₿0.00000000056	$107.57K ₿11.84	$5.9M ₿445.18	$4.22M ₿206.08
2166	MagicCraft MCRT	$0.000835 ₿0.000000032	13.39	$4.21M ₿135.45	$0.0009329 ₿0.000000039	$0.0007335 ₿0.000000032	$432.63K ₿10.33	$6.01M ₿202.58	$4.21M ₿135.45
2167	Regen REGEN	$0.02818 ₿0.0000010	1.56	$4.18M ₿161.13	$0.02942 ₿0.0000011	$0.02641 ₿0.0000010	$4.99K ₿0.1	$4.18M ₿161.13	$4.18M ₿161.13
2170	eBTC EBTC	$91,486	6.87	$4.14M	$94,920	$84,853	$1.11M	$4.14M	$4.14M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}