Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	wanBTC WANBTC	$108,798 ₿1.0035	-1.75	$2.65M ₿0	$111,057 ₿1.022	$107,641 ₿0.98	$6.33K ₿0.3	$2.65M	$2.65M ₿0
2594	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2177 ₿0.0000020	$0.1919 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2595	Asia Coin ASIA	$0.05298 ₿0.0000019	0.41	$2.65M ₿95.56	$0.05299 ₿0.0000097	$0.05266 ₿0.0000018	$7.34K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2596	ZambesiGold ZGD	$0.06299 ₿0.0000013	28.56	$2.64M ₿56.11	$0.063 ₿0.0000013	$0.04799 ₿0.0000011	$700.51 ₿0.04	$11.15M ₿236.99	$2.64M ₿56.11
2597	Biconomy Exchange Token BIT	$0.000009239 ₿0.000000000079	6.95	$2.64M ₿23.86	$0.00000937 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.61M ₿50.99	$2.64M ₿23.86
2598	LiquidDriver LQDR	$0.2586 ₿0.000010	-0.99	$2.63M ₿43.69	$0.2724 ₿0.000010	$0.2579 ₿0.000010	$1.67K ₿0.42	$2.63M	$2.63M ₿43.69
2606	Angle Protocol ANGLE	$0.01293 ₿0.0000015	-1.14	$2.61M ₿317.7	$0.01308 ₿0.0000018	$0.01291 ₿0.0000013	$6.27K ₿8.18	$12.93M ₿1.58K	$2.61M ₿317.7
2607	Cortensor COR	$0.005159	0.10	$2.61M	$0.005223	$0.005092	$2.65K	$5.16M	$2.61M
2608	MOE MOE	$0.02046 ₿0.0000046	1.05	$2.61M ₿179.81	$0.02058 ₿0.0000046	$0.01974 ₿0.0000037	$4.99K ₿14.7	$7.77M ₿1.35K	$2.61M ₿179.81
2612	TEH EPIK DUCK EPIK	$0.003067 ₿0.00000018	-1.88	$2.6M ₿0	$0.003156 ₿0.00000022	$0.003006 ₿0.00000014	$148.2K ₿34.17	$2.6M ₿184.9	$2.6M ₿0
2613	Saber SBR	$0.001152 ₿0.000000053	6.29	$2.59M ₿63.3	$0.001313 ₿0.000000055	$0.001076 ₿0.000000052	$252.97K ₿3.19	$3.5M ₿63.3	$2.59M ₿63.3
2614	Neutrino XTN	$0.02551 ₿0.00000065	-27.14	$2.59M ₿48.76	$0.09501 ₿0.00000070	$0.02548 ₿0.00000063	$3.39K ₿0.37	$2.59M ₿48.76	$2.59M ₿48.76
2616	Ledger AI LEDGER	$0.001195	-10.29	$2.58M	$0.001355	$0.001183	$17.45K	$3.76M	$2.58M
2617	Expand XZK	$0.00626	5.46	$2.57M	$0.006336	$0.005856	$281.74K	$6.26M	$2.57M
2619	Ispolink ISP	$0.0002816 ₿0.000000050	-7.20	$2.57M ₿151.61	$0.000308 ₿0.000000051	$0.0002797 ₿0.000000049	$213.51K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2620	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2621	VaultCraft VCX	$0.003377 ₿0.00000093	-1.76	$2.56M ₿705.63	$0.003437	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2623	TONToken TON	$0.009499 ₿0.00000040	-11.98	$2.55M ₿109.95	$0.01105 ₿0.00000044	$0.008529 ₿0.00000037	$85.28K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2625	Chihuahua Chain HUAHUA	$0.00002273 ₿0.0000000025	-7.92	$2.54M ₿257.04	$0.00002512 ₿0.0000000025	$0.00002273 ₿0.0000000024	$517.42K ₿3.84	$2.71M ₿262.69	$2.54M ₿257.04
2626	Chain-key Ethereum CKETH	$2,515.78 ₿0.051	-1.75	$2.54M ₿0	$2,582.77 ₿0.051	$2,498.34 ₿0.049	$702.33 ₿0.05	$2.54M	$2.54M ₿0
2627	Liquina LQNA	$2.38	0.01*	$2.54M	$2.41	$2.36	$5.11K	$2.54M	$2.54M
2629	Party PARTY	$0.001235	1.13	$2.54M	$0.001257	$0.001203	$18.55K	$2.54M	$2.54M
2630	BananaCat BCAT	$0.002682 ₿0.000000026	-16.58	$2.53M ₿25.48	$0.003224 ₿0.000000029	$0.00265 ₿0.000000026	$134.51K ₿0.05	$2.53M ₿25.48	$2.53M ₿25.48
2632	FARM FARM	$2.11	-3.71	$2.53M	$2.2	$2.1	$8.89K	$2.53M	$2.53M
2634	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$144.43K ₿34.21	$2.52M	$2.52M ₿0
2638	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$901.5K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2640	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	0.04	$2.51M	$1	$0.9971	$2.81K	$2.51M	$2.51M
2641	Dingocoin DINGO	$0.00002328 ₿0.00000000024	-5.22	$2.51M ₿25.78	$0.00002459 ₿0.00000000025	$0.00002296 ₿0.00000000023	$207.5K ₿0.9	$2.51M ₿25.78	$2.51M ₿25.78
2642	Welshcorgicoin WELSH	$0.0002539 ₿0.000000095	-11.84	$2.51M ₿954.63	$0.0002888 ₿0.00000010	$0.0002527 ₿0.000000094	$16.37K ₿21.4	$2.51M ₿954.63	$2.51M ₿954.63
2643	BRN Metaverse BRN	$0.099 ₿0.0000095	-0.96	$2.5M ₿215.12	$0.1012 ₿0.000010	$0.09857 ₿0.0000091	$305.25K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2644	Reflexer Ungovernance Token FLX	$3.03 ₿0.00010	-9.85	$2.5M ₿95.07	$3.38 ₿0.00010	$3 ₿0.00010	$60.34K ₿0.61	$2.9M ₿102.91	$2.5M ₿95.07
2645	Byte BYTE	$0.00000259 ₿0.00000000031	-3.98	$2.5M ₿306.89	$0.000002709 ₿0.00000000034	$0.00000234 ₿0.00000000031	$54.6K ₿5.06	$2.5M ₿306.89	$2.5M ₿306.89
2646	Utility Web3Shot UW3S	$0.1012 ₿0.0000025	-0.52	$2.5M ₿63.62	$0.1039 ₿0.0000026	$0.09919 ₿0.0000024	$3.99K ₿0.04	$1.01B ₿25.75K	$2.5M ₿63.62
2647	Unibright UBT	$0.01668 ₿0.0000014	-3.98	$2.5M ₿222.66	$0.01749 ₿0.0000015	$0.01485 ₿0.0000013	$30.41K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2648	GameSwift GSWIFT	$0.00643 ₿0.0000069	0.27	$2.5M ₿386.81	$0.006451 ₿0.0000072	$0.006357 ₿0.0000068	$561.41K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2649	Turbos Finance TURBOS	$0.001335 ₿0.000000059	-7.61	$2.5M ₿97.3	$0.001448 ₿0.000000062	$0.001329 ₿0.000000059	$532.64K ₿11.29	$4.96M ₿221.51	$2.5M ₿97.3
2650	Stargaze STARS	$0.0009147 ₿0.00000043	-0.61	$2.5M ₿1.09K	$0.001032 ₿0.00000044	$0.0009036 ₿0.00000039	$29.57K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2652	Inspect INSP	$0.006074 ₿0.0000026	4.11	$2.49M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.56M ₿98.88	$6.14M ₿2.66K	$2.49M ₿522.5
2653	LogX Network LOGX	$0.009526	0.09	$2.49M	$0.009539	$0.009503	$134.78K	$9.53M	$2.49M
2654	LikeCoin (ERC-20) LIKE	$0.001691 ₿0.000000026	-0.45	$2.48M ₿36.12	$0.001742 ₿0.000000026	$0.001688 ₿0.000000025	$315.56 ₿0	$3.38M ₿52.2	$2.48M ₿36.12
2655	Vexanium VEX	$0.002479 ₿0.000000021	0.72	$2.48M ₿21.39	$0.002602 ₿0.000000021	$0.00239 ₿0.000000020	$4.51K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2656	TPRO Network TPRO	$0.002168 ₿0.00000030	-0.47	$2.48M ₿363.4	$0.002202 ₿0.00000035	$0.002116 ₿0.00000031	$38.76K ₿4.59	$2.48M ₿363.4	$2.48M ₿363.4
2657	Fren Pet FP	$0.3387 ₿0.00018	-0.23	$2.48M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.74K ₿137.32	$2.48M ₿1.81K	$2.48M ₿0
2658	Colony Avalanche Index CAI	$65.61 ₿0.0039	-3.64	$2.48M ₿39.46	$68.14 ₿0.0040	$65.65 ₿0.0038	$4.19K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2659	Gui Inu GUI	$0.000004459 ₿0.00000000057	-2.78	$2.48M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000441 ₿0.00000000056	$231.29K ₿11.84	$3.47M ₿445.18	$2.48M ₿206.08
2660	Javsphere JAV	$0.009294	0.11	$2.48M	$0.009426	$0.00907	$16.63K	$7.49M	$2.48M
2661	Particl PART	$0.1638 ₿0.0000053	4.03	$2.47M ₿74.19	$0.1649 ₿0.0000053	$0.1551 ₿0.0000051	$291.12 ₿1.54	$2.47M	$2.47M ₿74.19
2662	catwifhat $CWIF	$0.00000008075 ₿0.0000000000041	-2.12	$2.47M ₿0	$0.00000008344 ₿0.0000000000046	$0.0000000805 ₿0.0000000000041	$82.85K ₿11.28	$2.47M	$2.47M ₿0
2664	CONDO CONDO	$0.0002464	-18.55	$2.46M	$0.0003032	$0.0002452	$12.62K	$2.46M	$2.46M
2665	Spice SFI	$30.78 ₿0.00048	-5.22	$2.46M ₿38.45	$32.67 ₿0.00055	$30.62 ₿0.00047	$110.16K ₿1.02	$2.84M ₿44.25	$2.46M ₿38.45
2666	Ta-da TADA	$0.003696 ₿0.0000032	-1.23	$2.46M ₿195.92	$0.003742 ₿0.0000033	$0.003681 ₿0.0000032	$97.79K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2667	AI Network AIN	$0.009136 ₿0.00000054	2.02	$2.46M ₿138.93	$0.00927 ₿0.00000058	$0.008877 ₿0.00000053	$168.44K ₿2.28	$6.4M ₿380.61	$2.46M ₿138.93
2669	Seedworld SWORLD	$0.0003251	-5.90	$2.47M	$0.0003494	$0.0003215	$44.74K	$6.5M	$2.47M
2670	Bozo Benk BOZO	$0.003056 ₿0.00000032	-2.16	$2.46M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.63K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2671	Cerebrum DAO NEURON	$0.00009765	-2.92	$2.46M	$0.0001006	$0.00009772	$3.21K	$8.41M	$2.46M
2672	BobaCat PSPS	$0.004253 ₿0.00000064	0.09	$2.46M ₿369.26	$0.004365 ₿0.00000071	$0.004204 ₿0.00000057	$270.35K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2674	Lattice Token LTX	$0.07646 ₿0.0000030	1.41	$2.45M ₿97.61	$0.08179 ₿0.0000030	$0.0747 ₿0.0000021	$105.08K ₿0.84	$7.65M ₿304.21	$2.45M ₿97.61
2676	The Lokie Cabal CABAL	$0.002453	-1.93	$2.45M	$0.002529	$0.002419	$2.79	$2.45M	$2.45M
2678	Dtravel TRVL	$0.005544 ₿0.0000010	1.19	$2.45M ₿317.13	$0.005553 ₿0.0000011	$0.005428 ₿0.0000010	$211.66K ₿2.81	$5.55M ₿1.04K	$2.45M ₿317.13
2679	Monkey Pox POX	$0.002423	-4.07	$2.44M	$0.002618	$0.002416	$3.76K	$2.44M	$2.44M
2680	Terminus TERMINUS	$0.02423	-15.62	$2.42M	$0.02872	$0.02358	$541.46K	$2.42M	$2.42M
2681	Banana BANANA	$0.2857 ₿0.000029	-4.34	$2.43M ₿182.59	$0.299 ₿0.000031	$0.264 ₿0.000029	$8.44K ₿1.32	$3.73M ₿307.85	$2.43M ₿182.59
2682	Wrapped MistCoin WMC	$5.32 ₿0.00036	-8.08	$2.43M ₿0	$5.81 ₿0.00047	$5.3 ₿0.00035	$22.07K ₿8.65	$3.18M ₿80.86	$2.43M ₿0
2683	Etherisc DIP	$0.006338 ₿0.00000035	-3.61	$2.43M ₿136.22	$0.006575 ₿0.00000036	$0.005942 ₿0.00000035	$770.96 ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2684	Altair AIR	$0.006164 ₿0.00000050	0.35	$2.43M ₿197.5	$0.006432 ₿0.00000050	$0.005989 ₿0.00000048	$82.24K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2686	"　" "　"	$0.003834	-11.32	$2.43M	$0.004323	$0.003722	$47.7K	$2.43M	$2.43M
2691	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-1.99	$2.42M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$260.01K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2693	Crypto Asset Governance Alliance CAGA	$0.00003878 ₿0.0000000079	-0.61	$2.42M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003864 ₿0.0000000077	$136.92K ₿15.62	$3.88M ₿799.13	$2.42M ₿468.84
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009826 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2698	Neurobro BRO	$0.003008	-11.93	$2.4M	$0.00343	$0.003023	$12.57K	$2.99M	$2.4M
2699	Bitcoin Diamond BCD	$0.01276 ₿0.0000019	206.05	$2.4M ₿366.15	$0.01489 ₿0.0000019	$0.00399 ₿0.0000018	$55.09K ₿0.58	$2.4M ₿408.66	$2.4M ₿366.15
2700	Defactor FACTR	$0.01967 ₿0.0000027	5.64	$2.39M ₿310.35	$0.01973 ₿0.0000028	$0.0186 ₿0.0000026	$109.65K ₿7.21	$5.9M ₿816.11	$2.39M ₿310.35
2701	sekoia by Virtuals SEKOIA	$0.00239	-2.76	$2.39M	$0.002488	$0.002355	$80.07K	$2.39M	$2.39M
2703	MASQ MASQ	$0.06944 ₿0.0000037	-2.60	$2.39M ₿128.55	$0.07144 ₿0.0000039	$0.06889 ₿0.0000037	$2.03K ₿1.24	$2.6M ₿140.21	$2.39M ₿128.55
2704	BABB BAX	$0.00003 ₿0.0000000019	-2.64	$2.39M ₿155.49	$0.00003083 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.74K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2705	BUBBLES BUBBLES	$0.002383	-0.82	$2.38M	$0.002433	$0.002373	$54.11	$2.38M	$2.38M
2706	Witch Token WITCH	$0.06056 ₿0.0000043	-1.33	$2.34M ₿116.31	$0.06316 ₿0.0000043	$0.0599 ₿0.0000038	$22.28K ₿4.13	$6.06M ₿430.77	$2.34M ₿116.31
2707	GEEQ GEEQ	$0.04362 ₿0.0000038	11.93	$2.38M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$252.61K ₿6.27	$4.36M ₿392.84	$2.38M ₿196.42
2709	MOAI MOAI	$0.02362 ₿0.00000039	-1.09	$2.37M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.56K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2711	Huobi BTC HBTC	$2,444.6 ₿0.33	-1.54	$2.37M ₿2.98K	$2,483.38 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2712	EDUM EDUM	$0.2014 ₿0.000014	-0.27	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$440.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2714	TITAN TITAN	$0.08958	-2.16	$2.36M	$0.09185	$0.08863	$1.9K	$3.58M	$2.36M
2722	Dvision Network DVI	$0.00948 ₿0.00000051	-0.36	$2.34M ₿127.08	$0.009602 ₿0.00000053	$0.009417 ₿0.00000049	$124.39K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2723	Dasha VVAIFU	$0.002351	-16.53	$2.33M	$0.00283	$0.00235	$735.59K	$2.33M	$2.33M
2724	PoSciDonDAO Token SCI	$0.5909	-1.18	$2.33M	$0.6078	$0.5837	$4.76K	$11.18M	$2.33M
2728	Neurai XNA	$0.000153 ₿0.000000037	-0.11	$2.33M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$94.39K ₿8.9	$2.33M ₿456	$2.33M ₿456
2729	Sylo SYLO	$0.0003786 ₿0.000000039	-3.33	$2.33M ₿166.14	$0.0003917 ₿0.000000042	$0.0003782 ₿0.000000039	$298.56K ₿19.13	$3.79M ₿399.5	$2.33M ₿166.14
2731	Taki Games TAKI	$0.00199 ₿0.00000037	-0.10	$2.33M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$17.52 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2734	Qi Dao QI	$0.01582 ₿0.00000063	-3.05	$2.32M ₿52.98	$0.01633	$0.01552	$169.03 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2735	RWA Inc. RWA	$0.006664	-2.96	$2.31M	$0.007358	$0.006616	$346.21K	$6.62M	$2.31M
2736	Ternoa CAPS	$0.001259 ₿0.00000035	2.75	$2.31M ₿535.48	$0.001273 ₿0.00000036	$0.001225 ₿0.00000033	$235.43K ₿8.03	$3.15M ₿873.85	$2.31M ₿535.48
2738	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2739	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.06	$2.3M	$1	$0.9969	$508.16K	$2.3M	$2.3M
2741	GoChain GO	$0.001739 ₿0.000000089	-4.22	$2.29M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$73.93K ₿0.82	$2.29M	$2.29M ₿112.62
2742	Balance Tokens BALN	$0.08662 ₿0.0000028	-0.84	$2.29M ₿0	$0.08758 ₿0.0000029	$0.08612 ₿0.0000028	$470.06 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2743	Kaspy KASPY	$0.00000688	-5.11	$2.28M	$0.000007269	$0.000006839	$61.23K	$2.28M	$2.28M
2747	MAX MAX	$0.00228	-8.25	$2.28M	$0.002485	$0.002152	$1.64M	$2.28M	$2.28M
2748	Chickencoin CHKN	$0.00000003304 ₿0.0000000000072	3.48	$2.28M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$101.08K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-2.22	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$512.88 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2753	Mobius MOBI	$0.004401 ₿0.00000016	1.65	$2.26M ₿84.76	$0.004447 ₿0.00000016	$0.004056 ₿0.00000015	$81.24K ₿0.42	$3.91M ₿146.43	$2.26M ₿84.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}