Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	dogi DOGI	$0.1805 ₿0.000026	-7.35	$3.79M ₿0	$0.1958 ₿0.000029	$0.1805 ₿0.000025	$174.42K ₿4.64	$3.79M	$3.79M ₿0
2294	LIMBO LIMBO	$0.003791	-0.08	$3.79M	$0.003844	$0.003605	$84.23K	$3.79M	$3.79M
2296	Nya NYA	$0.0000001029	-1.78	$3.79M	$0.0000001058	$0.0000001022	$9.9K	$3.79M	$3.79M
2297	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.26	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$60.22K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2298	Wrapped AyeAyeCoin WAAC	$0.6299	-5.26	$3.78M	$0.6705	$0.6254	$3.07K	$3.78M	$3.78M
2301	Mint Club MINT	$0.000003289 ₿0.000000000095	-7.73	$3.79M ₿109.87	$0.000003589 ₿0.00000000010	$0.00000322 ₿0.000000000093	$320.37 ₿2.13	$3.79M ₿109.87	$3.79M ₿109.87
2302	IMPT IMPT	$0.003123 ₿0.000000060	-1.28	$3.77M ₿72.04	$0.003199 ₿0.000000061	$0.003092 ₿0.000000060	$429.12K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2303	Liquina LQNA	$3.52	3.95	$3.76M	$3.76	$3.26	$66.97K	$3.76M	$3.76M
2304	Rejuve.AI RJV	$0.007017 ₿0.00000049	-2.35	$3.76M ₿266.12	$0.007217 ₿0.00000053	$0.006935 ₿0.00000049	$520.93K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2305	Radium VAL	$0.6987 ₿0.000032	1.73	$3.74M ₿162.83	$0.7424 ₿0.000032	$0.68 ₿0.000031	$163.69K ₿2.98	$6.29M ₿288.92	$3.74M ₿162.83
2306	VitaRNA VITARNA	$1.65	-2.68	$3.74M	$1.75	$1.63	$1.33K	$8.24M	$3.74M
2307	Edgevana Staked SOL EDGESOL	$208.67 ₿0.0026	-0.98	$3.74M ₿0	$214.65 ₿0.0028	$206.17 ₿0.0026	$1.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	Reflexer Ungovernance Token FLX	$4.46 ₿0.00010	32.23	$3.68M ₿95.07	$5.01 ₿0.00010	$3.34 ₿0.00010	$239.29K ₿0.61	$4.27M ₿102.91	$3.68M ₿95.07
2311	Ref Finance REF	$0.09753 ₿0.0000065	-3.12	$3.72M ₿212.68	$0.101 ₿0.0000071	$0.09735 ₿0.0000064	$160.18K ₿0.23	$9.75M ₿657.61	$3.72M ₿212.68
2312	Celsius Network CEL	$0.1041 ₿0.0000029	1.87	$3.72M ₿1.26K	$0.1044 ₿0.0000032	$0.101 ₿0.0000029	$168.7K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2313	Bitcoin on Base BTCB	$0.2363	-0.52	$3.69M	$0.2465	$0.236	$23.37K	$3.69M	$3.69M
2314	RabbitX RBX	$0.006198 ₿0.0000013	-0.62	$3.72M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$153.41K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2315	Dogechain DC	$0.00008828 ₿0.000000011	-1.12	$3.72M ₿331.9	$0.0000909 ₿0.000000012	$0.00008817 ₿0.000000011	$1.11M ₿38.95	$14.97M ₿2.01K	$3.72M ₿331.9
2316	MOEW MOEW	$0.0005311 ₿0.000000022	-1.64	$3.72M ₿0	$0.0005481 ₿0.000000028	$0.0005251 ₿0.000000021	$862.33K ₿8.57	$3.72M ₿222.95	$3.72M ₿0
2317	Simmi Token SIMMI	$0.00003703	-4.05	$3.7M	$0.00003869	$0.00003657	$95.13K	$3.7M	$3.7M
2318	Panther Protocol ZKP	$0.01105 ₿0.00000042	0.07	$3.71M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$253.13K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2319	Rain Coin RAIN	$3.7 ₿0.00014	4.38	$3.7M ₿142.92	$3.82 ₿0.00015	$3.54 ₿0.00014	$65.75K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2321	Koinos KOIN	$0.04508 ₿0.000011	-0.51	$3.75M ₿468.65	$0.04548 ₿0.000012	$0.04345 ₿0.000011	$4.8K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2325	Dagger XDAG	$0.002896 ₿0.00000010	-0.15	$3.69M ₿124.62	$0.002931 ₿0.00000010	$0.00284 ₿0.000000093	$292.67K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2326	OctonetAI OCTO	$0.03721	4.51	$3.72M	$0.04131	$0.03298	$698.51K	$3.72M	$3.72M
2328	Opus OPUS	$0.003669	2.61	$3.67M	$0.003846	$0.003569	$366.91K	$3.67M	$3.67M
2329	Neurai XNA	$0.0002453 ₿0.000000037	-0.99	$3.68M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$138.1K ₿8.9	$3.68M ₿456	$3.68M ₿456
2332	PINO PINO	$0.003698	-7.07	$3.66M	$0.003981	$0.003638	$43.3K	$3.66M	$3.66M
2333	Friend.tech FRIEND	$0.03857	12.09	$3.66M	$0.0397	$0.03373	$31.98K	$3.66M	$3.66M
2334	Cortensor COR	$0.007244	6.38	$3.66M	$0.007425	$0.00673	$12.35K	$7.24M	$3.66M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	PLAY PLAY	$0.004917	-31.19	$3.65M	$0.007146	$0.004346	$12.26K	$4.91M	$3.65M
2337	Aimonica Brands AIMONICA	$0.003634	-5.21	$3.63M	$0.003841	$0.003568	$995.35K	$3.63M	$3.63M
2338	Nexus NXS	$0.0452 ₿0.00000046	90.81	$3.63M ₿36.6	$0.0452 ₿0.00000046	$0.02173 ₿0.00000042	$0.47 ₿0.01	$3.63M ₿36.6	$3.63M ₿36.6
2339	Neighbourhoods NHT	$0.0003936 ₿0.0000000071	0.39	$3.63M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003345 ₿0.0000000063	$35.92K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2340	ichi.farm ICHI	$0.3893 ₿0.000037	-1.10	$3.61M ₿312.83	$0.3965 ₿0.000038	$0.3878 ₿0.000037	$1.45K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2341	LEO LEO	$0.0003797 ₿0.000000022	-5.89	$3.61M ₿215.45	$0.0004035 ₿0.000000025	$0.0003776 ₿0.000000022	$77.16K ₿3.18	$3.79M ₿226.78	$3.61M ₿215.45
2342	ISLAND Token ISLAND	$0.02241	-2.13	$3.61M	$0.02409	$0.02213	$275.26K	$22.42M	$3.61M
2345	Biconomy Exchange Token BIT	$0.00001257 ₿0.000000000079	13.86	$3.6M ₿23.86	$0.00001269 ₿0.000000000079	$0.00001097 ₿0.000000000076	$1.85M ₿10.93	$7.65M ₿50.99	$3.6M ₿23.86
2346	Permission Coin ASK	$0.0001621 ₿0.0000000065	0.69	$3.6M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001607 ₿0.0000000064	$92.75K ₿2.11	$16.26M ₿657.17	$3.6M ₿138.93
2347	Loki Network OXEN	$0.05108 ₿0.0000022	-0.56	$3.6M ₿154.56	$0.0965 ₿0.0000023	$0.04989 ₿0.0000020	$119.76 ₿0.13	$3.6M	$3.6M ₿154.56
2349	GAMEE GMEE	$0.00263 ₿0.00000026	-3.15	$3.59M ₿177	$0.002748 ₿0.00000027	$0.002627 ₿0.00000026	$169.64K ₿11	$8.36M ₿840.1	$3.59M ₿177
2351	DeRace ZERC	$0.02982 ₿0.0000043	-5.09	$3.58M ₿519.2	$0.03142 ₿0.0000045	$0.02978 ₿0.0000042	$167.48K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2354	ParagonsDAO PDT	$0.02877 ₿0.0000023	1.12	$3.57M ₿293.88	$0.02934 ₿0.0000024	$0.02844 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2356	Dejitaru Tsuka TSUKA	$0.003567 ₿0.00000056	-2.14	$3.57M ₿551	$0.00369 ₿0.00000060	$0.003555 ₿0.00000054	$159.71K ₿8.92	$3.57M ₿551	$3.57M ₿551
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$79.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2358	AION 5100 AION	$0.1688	-12.90	$3.54M	$0.1981	$0.1688	$18.97K	$3.54M	$3.54M
2360	Arsenal Fan Token AFC	$0.4643 ₿0.000031	-1.58	$3.54M ₿307.58	$0.473 ₿0.000031	$0.4637 ₿0.000028	$393.37K ₿80.23	$18.57M ₿1.26K	$3.54M ₿307.58
2361	Unibot UNIBOT	$3.54 ₿0.00026	0.21	$3.54M ₿264.07	$3.71 ₿0.00028	$3.53 ₿0.00025	$221.89K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2362	FlowX Finance FLX	$0.5491 ₿0.000016	1.06	$3.54M ₿19.2	$0.5523 ₿0.000018	$0.5371 ₿0.000016	$4.71K ₿0.45	$5.48M ₿168.7	$3.54M ₿19.2
2363	Ethereum Push Notification Service PUSH	$0.03921 ₿0.0000039	-1.26	$3.53M ₿237.24	$0.03995 ₿0.0000041	$0.03885 ₿0.0000038	$1.72M ₿17	$3.92M ₿393	$3.53M ₿237.24
2364	Kolin KOLIN	$0.003537	2.60	$3.52M	$0.003708	$0.003448	$37.99K	$3.52M	$3.52M
2365	Agave Token AGVE	$35.28 ₿0.00076	-1.11	$3.53M ₿21.42	$35.68 ₿0.00081	$35.11 ₿0.00076	$255.6 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2366	SubQuery Network SQT	$0.001366 ₿0.00000043	-1.87	$3.53M ₿345.58	$0.001422 ₿0.00000049	$0.00136 ₿0.00000042	$276.82K ₿38.56	$13.8M ₿4.3K	$3.53M ₿345.58
2367	Kitten Haimer KHAI	$0.06535 ₿0.000021	-12.79	$3.53M ₿0	$0.08296 ₿0.000025	$0.06541 ₿0.000018	$82.72K ₿8.14	$3.53M ₿1.19K	$3.53M ₿0
2368	Catcoin CAT	$0.2324 ₿0.00000019	-2.72	$3.5M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$18.18K ₿0	$4.88M	$3.5M ₿1.37
2369	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.5M	$1.09	$1.08	$9.64K	$3.5M	$3.5M
2370	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.68	$3.5M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.34K ₿152.61	$3.5M ₿569.09	$3.5M ₿569.09
2371	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.19	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$13.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	KIP KIP	$0.001782	6.48	$3.49M	$0.001799	$0.001576	$292.65K	$17.8M	$3.49M
2373	BitKan KAN	$0.0006381 ₿0.000000015	-1.72	$3.48M ₿84.72	$0.0006541 ₿0.000000016	$0.0006327 ₿0.000000015	$131.43K ₿4.99	$6.38M ₿155.38	$3.48M ₿84.72
2374	M3M3 M3M3	$0.003482	0.67	$3.48M	$0.003609	$0.003451	$25.11K	$3.48M	$3.48M
2375	Turbos Finance TURBOS	$0.001871 ₿0.000000059	3.28	$3.48M ₿97.3	$0.001883 ₿0.000000062	$0.001811 ₿0.000000059	$459.82K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2383	Bytom BTM	$0.001913 ₿0.00000016	-1.33	$3.45M ₿295.24	$0.001947 ₿0.00000016	$0.001906 ₿0.00000015	$93.42K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2384	Solama SOLAMA	$0.005086 ₿0.00000031	-4.14	$3.44M ₿210.78	$0.005398 ₿0.00000033	$0.005051 ₿0.00000031	$23.5K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2385	LanaCoin LANA	$0.0009723 ₿0.0000000054	11.64	$3.44M ₿18.36	$0.0009723 ₿0.0000000055	$0.000864 ₿0.0000000053	$321.84 ₿0.01	$7.3M ₿40.78	$3.44M ₿18.36
2386	Portugal National Team Fan Token POR	$0.9575 ₿0.000046	3.90	$3.43M ₿203.32	$0.9806 ₿0.000047	$0.9213 ₿0.000042	$422.57K ₿15.32	$19.08M ₿936.56	$3.43M ₿203.32
2388	Veno USD VUSD	$0.9904	-0.53	$3.42M	$1	$0.9891	$17.54K	$3.42M	$3.42M
2389	Expand XZK	$0.008307	-1.08	$3.41M	$0.008434	$0.007966	$371.25K	$8.31M	$3.41M
2391	Phil PHIL	$0.003403	-2.06	$3.4M	$0.003495	$0.003389	$1.48M	$3.4M	$3.4M
2393	ProtoKOLs KOL	$0.3411	-9.55	$3.41M	$0.3783	$0.3383	$16.42K	$3.41M	$3.41M
2395	Cerebrum DAO NEURON	$0.0001596	-0.13	$3.41M	$0.0001681	$0.0001573	$16.94K	$13.66M	$3.41M
2398	Skeb SKEB	$0.0003741 ₿0.000000021	-2.49	$3.4M ₿131.14	$0.0003926 ₿0.000000021	$0.0003526 ₿0.000000020	$89.4K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2399	Swash SWASH	$0.00341 ₿0.00000031	-6.73	$3.4M ₿307.89	$0.003698 ₿0.00000035	$0.003385 ₿0.00000031	$203.08K ₿3.96	$3.42M ₿319.32	$3.4M ₿307.89
2400	Nuritopia NBLU	$0.002035 ₿0.000000047	0.36	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.002016 ₿0.000000046	$148.41K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2401	BobaCat PSPS	$0.005872 ₿0.00000064	-1.34	$3.39M ₿369.26	$0.006031 ₿0.00000071	$0.005823 ₿0.00000057	$204.27K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2405	Regen REGEN	$0.02277 ₿0.0000010	-2.56	$3.38M ₿161.13	$0.02346 ₿0.0000011	$0.02269 ₿0.0000010	$2.43K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	DeBox BOX	$0.01179	1.26	$3.37M	$0.01228	$0.01153	$103.6K	$11.79M	$3.37M
2407	Top Hat HAT	$0.003406	-7.92	$3.37M	$0.003817	$0.003285	$2.01M	$3.37M	$3.37M
2408	Eliza ELIZA	$0.003403	0.55	$3.38M	$0.003471	$0.003241	$1.99M	$3.38M	$3.38M
2409	Matr1x Fire FIRE	$0.05046 ₿0.000015	-6.16	$3.37M ₿141.09	$0.05378 ₿0.000016	$0.04993 ₿0.000015	$1.56M ₿172.71	$48.74M ₿2.76K	$3.37M ₿141.09
2410	Feisty Doge NFT NFD	$0.00005997 ₿0.0000000046	-1.08	$3.36M ₿262.3	$0.0000614 ₿0.0000000053	$0.00005947 ₿0.0000000046	$397.05 ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07014 ₿0.00000064	$0.06939 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Keep3rV1 KP3R	$7.63 ₿0.0014	1.91	$3.36M ₿763.75	$7.93 ₿0.0015	$7.38 ₿0.0013	$168.66K ₿482.94	$3.36M ₿763.75	$3.36M ₿763.75
2413	POOH POOH	$0.00000000793 ₿0.00000000000047	-11.91	$3.34M ₿199.37	$0.000000009031 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.5M ₿26.13	$3.34M ₿199.37	$3.34M ₿199.37
2415	Chainge Finance XCHNG	$0.006756 ₿0.0000033	-0.36	$3.34M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$104.34K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2416	Cream CREAM	$1.44 ₿0.00069	0.36	$3.33M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$184.72K ₿588.78	$4.2M ₿6.23K	$3.33M ₿530.76
2417	MSTR2100 MSTR	$0.1616	-2.01	$3.34M	$0.175	$0.1615	$793.58K	$3.34M	$3.34M
2418	AthenaDAO ATH	$0.3805 ₿0.000011	-2.81	$3.32M ₿93.53	$0.3967 ₿0.000012	$0.3766 ₿0.000011	$6.51 ₿0.01	$11.42M ₿359.83	$3.32M ₿93.53
2419	Fei USD FEI	$0.9992 ₿0.000013	-0.05	$3.32M ₿214.4	$1 ₿0.000014	$0.9944 ₿0.000013	$1.06K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2420	BlackCoin BLK	$0.0526 ₿0.00000032	1.19	$3.34M ₿20.62	$0.0526 ₿0.00000032	$0.05168 ₿0.00000030	$1.38 ₿0	$5.26M ₿32.89	$3.34M ₿20.62
2421	Eigenpie EGP	$0.8996	-2.15	$3.32M	$0.9203	$0.8996	$2.04M	$9M	$3.32M
2422	Party PARTY	$0.001618	-15.49	$3.32M	$0.001915	$0.001618	$29.27K	$3.32M	$3.32M
2424	f(x) Protocol FXN	$51.09 ₿0.0020	-0.41	$3.32M ₿114.77	$58.41 ₿0.0022	$50.75 ₿0.0020	$94.76K ₿0.88	$57.74M ₿2.16K	$3.32M ₿114.77
2425	Stride Staked TIA STTIA	$2.82 ₿0.00016	-0.62	$3.32M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$22.73K ₿5.39	$3.32M	$3.32M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Roko Network ROKO	$0.0000159 ₿0.00000000097	8.89	$3.31M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001399 ₿0.00000000084	$51.89K ₿2.5	$5.87M ₿360.08	$3.31M ₿191.75
2427	Grin GRIN	$0.01652 ₿0.00000096	6.26	$3.31M ₿158.69	$0.01657 ₿0.0000010	$0.01551 ₿0.00000093	$76.02K ₿1.36	$3.31M	$3.31M ₿158.69
2430	Megalink MG8	$0.01355	-1.42	$3.28M	$0.01498	$0.01321	$1.14M	$13.55M	$3.28M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}