Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Neutaro NTMPI	$0.02577 ₿0.00000055	0.24	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.43K ₿0.71	$10.31M ₿21.09	$3.38M ₿0
2144	AlphBanX ABX	$0.03918	-1.14	$3.38M	$0.04003	$0.03869	$64.11K	$3.92M	$3.38M
2145	Napoli Fan Token NAP	$0.7821 ₿0.000044	0.61	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$107.28K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2146	BitBonk BBONK	$0.00001122	138.37	$3.37M	$0.00001135	$0.000003599	$27.42	$7.86M	$3.37M
2147	Fuse Network Token FUSE	$0.01102 ₿0.0000011	2.06	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$1.02M ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2148	SocialGood SG	$0.1472 ₿0.00000036	2.15	$3.37M ₿8.7	$0.1498 ₿0.00000038	$0.1438 ₿0.00000035	$866.64K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2149	ichi.farm ICHI	$0.3626 ₿0.000037	1.29	$3.36M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$316.07 ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2150	Storm Trade STORM	$0.01656	2.08	$3.36M	$0.01659	$0.01613	$732.34K	$16.56M	$3.36M
2151	eBTC EBTC	$83,428	3.20	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2152	Impermax IBEX	$0.04646 ₿0.00000052	3.34	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2154	Ethereum Push Notification Service PUSH	$0.03714 ₿0.0000039	24.78	$3.35M ₿237.24	$0.04985 ₿0.0000041	$0.02973 ₿0.0000038	$1.58M ₿17	$3.71M ₿393	$3.35M ₿237.24
2155	azit AZIT	$0.01081 ₿0.00000098	1.89	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$287.58K ₿7.31	$5.43M ₿490.43	$3.35M ₿164.05
2156	Humanode HMND	$0.03323 ₿0.0000038	-2.41	$3.35M ₿175.75	$0.03537 ₿0.0000039	$0.03324 ₿0.0000037	$434.71K ₿7.47	$13.29M ₿1.55K	$3.35M ₿175.75
2157	WOM Token WOM	$0.01409 ₿0.00000051	1.32	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$27.94K ₿2.56	$14.09M ₿512.4	$3.34M ₿96.33
2158	Matrix AI Network MAN	$0.007264 ₿0.00000057	-6.85	$3.34M ₿258.2	$0.007986 ₿0.00000062	$0.007263 ₿0.00000057	$109.13K ₿2.62	$5.52M ₿433.59	$3.34M ₿258.2
2159	Levana LVN	$0.004379 ₿0.0000017	16.32	$3.34M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.46M ₿39.57	$4.38M ₿1.75K	$3.34M ₿66.97
2160	Aladdin DAO ALD	$0.02226 ₿0.00000088	-1.44	$3.34M ₿132.71	$0.02258 ₿0.00000094	$0.02214 ₿0.00000082	$3.01K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2161	Morpheus Network MNW	$0.08884 ₿0.000015	-6.02	$3.34M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.55K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2162	L2 Standard Bridged WETH (Mode) WETH	$1,808.6	1.57	$3.33M	$1,825.45	$1,772.58	$327.23K	$3.33M	$3.33M
2163	SwissCheese SWCH	$0.1824 ₿0.000011	-1.05	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.182 ₿0.000010	$2.61M ₿8.94	$21.89M ₿1.39K	$3.33M ₿211.92
2164	PLEARN PLN	$0.03696 ₿0.0000018	-1.47	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$290.23K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2165	Splinterlands SPS	$0.006783 ₿0.00000025	-0.62	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$71.04K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2166	Radium VAL	$0.624 ₿0.000032	1.29	$3.31M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$39.96K ₿2.98	$5.61M ₿288.92	$3.31M ₿162.83
2167	MSTR2100 MSTR	$0.1606	-2.85	$3.32M	$0.1689	$0.1609	$200.13K	$3.32M	$3.32M
2168	RWA Inc. RWA	$0.01324	-3.12	$3.31M	$0.01402	$0.01317	$221.65K	$13.18M	$3.31M
2170	Altair AIR	$0.008313 ₿0.00000050	-1.48	$3.28M ₿197.5	$0.008449 ₿0.00000050	$0.008071 ₿0.00000048	$4.99K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2172	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.08	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2173	LiquidDriver LQDR	$0.321 ₿0.000010	1.73	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.3155 ₿0.000010	$741.74 ₿0.42	$3.27M	$3.27M ₿43.69
2174	CumRocket CUMMIES	$0.002465 ₿0.00000015	4.24	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$680.36K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2177	GAMEE GMEE	$0.002384 ₿0.00000026	-2.56	$3.25M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.67K ₿11	$7.58M ₿840.1	$3.25M ₿177
2179	Trabzonspor Fan Token TRA	$0.4979 ₿0.000019	0.27	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$47.12K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2181	BOB Token BOB	$0.000004709 ₿0.00000000045	0.21	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.82M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2182	Celer Bridged WBTC (Conflux) WBTC	$83,358	0.90	$3.25M	$84,419	$82,038	$76.66K	$3.25M	$3.25M
2183	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$63.11K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2184	LogX Network LOGX	$0.01589	4.71	$3.24M	$0.0159	$0.01488	$2.56M	$15.9M	$3.24M
2185	Charles the Chad CHAD	$0.00324	2.32	$3.24M	$0.003391	$0.003142	$2.43K	$3.24M	$3.24M
2186	POOH POOH	$0.000000007685 ₿0.00000000000047	-0.41	$3.23M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.08M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2188	Dagger XDAG	$0.002537 ₿0.00000010	-1.64	$3.22M ₿124.62	$0.002579 ₿0.00000010	$0.002502 ₿0.000000093	$237.63K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2189	GOUT GOUT	$0.00002095	36.10	$3.22M	$0.00002265	$0.00001521	$190.47K	$3.22M	$3.22M
2190	Ledger AI LEDGER	$0.001494	-4.51	$3.22M	$0.001589	$0.001477	$20.37K	$4.7M	$3.22M
2191	Neurobro BRO	$0.004029	2.70	$3.22M	$0.004291	$0.003895	$8.05K	$4M	$3.22M
2193	Africarare UBU	$0.01753 ₿0.00000088	-0.05	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.32K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2194	Utility Cjournal UCJL	$11.82 ₿0.000099	-3.84	$3.22M ₿27.21	$12.31 ₿0.00010	$11.34 ₿0.000099	$4.82K ₿2.19	$11.82B ₿99.94K	$3.22M ₿27.21
2195	Thought THT	$0.006146 ₿0.0000012	-0.32	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2196	Neurai XNA	$0.0002185 ₿0.000000037	0.99	$3.21M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$52.61K ₿8.9	$3.21M ₿456	$3.21M ₿456
2197	Kompete KOMPETE	$0.00473 ₿0.00000049	0.50	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2198	Nya NYA	$0.000000087	1.52	$3.2M	$0.00000008797	$0.00000008561	$2.83K	$3.2M	$3.2M
2200	Fei USD FEI	$0.9972 ₿0.000013	-0.20	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9916 ₿0.000013	$603.15 ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2201	Neighbourhoods NHT	$0.0003458 ₿0.0000000071	-5.50	$3.19M ₿65.78	$0.0003659 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2202	Sillynubcat NUB	$0.003187 ₿0.00000068	12.02	$3.2M ₿0	$0.00324 ₿0.00000074	$0.002829 ₿0.00000054	$551.95K ₿66.12	$3.2M ₿682.75	$3.2M ₿0
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.54 ₿0.00047	$39.19 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	Seedify NFT Space SNFTS	$0.0006324 ₿0.000000060	0.24	$3.18M ₿281.06	$0.0006443 ₿0.000000061	$0.0006272 ₿0.000000059	$43.32 ₿0.35	$12.65M ₿1.2K	$3.18M ₿281.06
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$107.39K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Snake SNK	$0.03793	0.43	$3.17M	$0.03808	$0.03776	$50.92K	$3.17M	$3.17M
2209	Tsotchke TSOTCHKE	$0.003342	-5.62	$3.16M	$0.0037	$0.002973	$242.6K	$3.34M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3103 ₿0.0000037	$0.3053 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Beercoin BEER	$0.000003549	5.43	$3.16M	$0.00000366	$0.000003329	$2.49M	$3.16M	$3.16M
2211	W Coin WCO	$0.001086	-3.19	$3.14M	$0.00115	$0.001068	$256.97K	$10.82M	$3.14M
2212	mini MINI	$0.003581	7.55	$3.13M	$0.003849	$0.003308	$484.52K	$3.13M	$3.13M
2213	LIMBO LIMBO	$0.003132	1.65	$3.13M	$0.003237	$0.003041	$219.95K	$3.13M	$3.13M
2214	First Convicted RACCON FRED	$0.003136	-0.36	$3.13M	$0.003402	$0.003085	$4.87M	$3.13M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006243 ₿0.00000000074	$0.00006053 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	QORPO WORLD QORPO	$0.02058 ₿0.000010	0.30	$3.12M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.62K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2217	STFX STFX	$0.004806 ₿0.00000089	0.88	$3.12M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.96K ₿0.95	$4.27M ₿886.01	$3.12M ₿552.1
2218	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2219	MOEW MOEW	$0.0004618 ₿0.000000022	4.35	$3.12M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.6M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2220	GensoKishi Metaverse MV	$0.007776 ₿0.00000057	1.41	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2221	Witch Token WITCH	$0.07842 ₿0.0000043	-0.86	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.49K ₿4.13	$7.84M ₿430.77	$3.11M ₿116.31
2223	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2224	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.47	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$222.64K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2226	AthenaDAO ATH	$0.3528 ₿0.000011	7.30	$3.08M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.37K ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2227	Harambe on Solana HARAMBE	$0.003082 ₿0.00000020	4.11	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$62.92K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
2229	Netvrk NETVR	$0.03074 ₿0.0000027	-3.64	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$256.68K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2230	wanBTC WANBTC	$83,741 ₿1.0035	1.77	$3.07M ₿0	$85,273 ₿1.022	$81,579 ₿0.98	$8K ₿0.3	$3.07M	$3.07M ₿0
2231	Data Ownership Protocol DOP	$0.0003162	0.64	$3.07M	$0.0003193	$0.000302	$4.79M	$7.39M	$3.07M
2232	hehe HEHE	$0.00364	10.60	$3.07M	$0.003755	$0.003222	$30.81K	$3.07M	$3.07M
2235	Meme TrumpCoin TRUMP	$0.00004609	-9.86	$3.06M	$0.00005153	$0.00002716	$78.82K	$4.38M	$3.06M
2236	BlackCoin BLK	$0.04825 ₿0.00000032	-0.27	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.5 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2237	TOMI TOMI	$0.002796 ₿0.000010	6.17	$3.06M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$9.88M ₿267.23	$3.09M ₿1.47K	$3.06M ₿1.22K
2238	Buying BUY	$0.004668 ₿0.00000037	4.37	$3.05M ₿230.24	$0.004998 ₿0.00000037	$0.004447 ₿0.00000035	$41.28K ₿4.11	$4.61M ₿369.85	$3.05M ₿230.24
2239	Arsenal Fan Token AFC	$0.4747 ₿0.000031	2.18	$3.05M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$256.05K ₿80.23	$18.99M ₿1.26K	$3.05M ₿307.58
2240	Radiant RXD	$0.0002336 ₿0.000000028	-8.00	$3.05M ₿294.22	$0.0002556 ₿0.000000031	$0.0002325 ₿0.000000028	$13.14K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2241	KLEVA KLEVA	$0.05543 ₿0.0000024	1.84	$3.05M ₿133.34	$0.05756 ₿0.0000024	$0.05366 ₿0.0000023	$7.18K ₿0.46	$4.25M ₿185.89	$3.05M ₿133.34
2243	TITAN TITAN	$0.1153	3.19	$3.05M	$0.1189	$0.1117	$6.37K	$4.61M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Public Masterpiece Token PMT	$0.06555 ₿0.00000077	-0.57	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$121.73K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2249	Gleec Coin GLEEC	$0.01616 ₿0.00000015	-5.02	$3.08M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$99.65K ₿2.41	$3.47M ₿30.96	$3.08M ₿27.53
2250	TONToken TON	$0.01124 ₿0.00000040	2.02	$3.01M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.07K ₿0.91	$4.5M ₿164.02	$3.01M ₿109.95
2252	WELF WELF	$0.5679	-5.14	$3.01M	$0.6067	$0.5462	$129.2K	$28.31M	$3.01M
2253	Minted MTD	$0.01292 ₿0.00000073	19.22	$3.01M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$602.94K ₿0.29	$12.43M ₿686.76	$3.01M ₿144.89
2254	Angle Protocol ANGLE	$0.01492 ₿0.0000015	-0.28	$3.01M ₿317.7	$0.01539 ₿0.0000018	$0.01475 ₿0.0000013	$10.62K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2256	VinuChain VC	$0.01196 ₿0.00000087	-0.86	$2.99M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$178.37K ₿20.28	$11.61M ₿868.41	$2.99M ₿121.79
2257	Harold HAROLD	$0.002994	5.51	$2.99M	$0.003057	$0.002829	$22.63K	$2.99M	$2.99M
2258	Omax OMAX	$0.0003319 ₿0.000000016	-0.79	$2.99M ₿145.1	$0.0003365 ₿0.000000016	$0.0003297 ₿0.000000014	$351.5K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2261	A3S AA	$0.01236 ₿0.0000097	20.91	$2.97M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.59M ₿5.12	$3.71M ₿1.94K	$2.97M ₿0
2262	Credefi CREDI	$0.003969 ₿0.00000056	8.68	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003652 ₿0.00000055	$170.45K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2263	Upland SPARKLET	$0.01521	2.23	$2.97M	$0.01537	$0.01472	$1.3M	$15.22M	$2.97M
2264	UNKJD MBS	$0.00474 ₿0.00000030	13.79	$2.97M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$75.61K ₿1.63	$4.74M ₿304.73	$2.97M ₿132.95
2265	iBTC Network IBTC	$82,998	1.25	$2.96M	$84,525	$81,806	$210.01	$2.96M	$2.96M
2266	Utility Web3Shot UW3S	$0.1195 ₿0.0000025	-3.50	$2.95M ₿63.62	$0.1319 ₿0.0000026	$0.1194 ₿0.0000024	$759.41 ₿0.04	$1.2B ₿25.75K	$2.95M ₿63.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}