Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Koinos KOIN	$0.04443 ₿0.000011	-16.14	$3.65M ₿468.65	$0.05298 ₿0.000012	$0.02902 ₿0.000011	$24.01K ₿1.97	$3.65M ₿468.65	$3.65M ₿468.65
2190	FRIC FRIC	$0.003645	-12.80	$3.65M	$0.004299	$0.003616	$400K	$3.65M	$3.65M
2191	Divergence Protocol DIVER	$0.00553 ₿0.00000029	0.57	$3.66M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$158.3K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2193	DrPepe.ai BRYAN	$0.000000004086	8.53	$3.63M	$0.000000004613	$0.000000003765	$11.55K	$3.63M	$3.63M
2194	Charles the Chad CHAD	$0.003619	0.56	$3.62M	$0.003766	$0.003438	$5K	$3.62M	$3.62M
2195	Creo Engine CREO	$0.009038 ₿0.0000018	1.14	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.13M ₿1.86K	$3.61M ₿545.12
2196	Arsenal Fan Token AFC	$0.5203 ₿0.000031	2.83	$3.6M ₿307.58	$0.5305 ₿0.000031	$0.5031 ₿0.000028	$527.44K ₿80.23	$20.81M ₿1.26K	$3.6M ₿307.58
2198	GAMEE GMEE	$0.002634 ₿0.00000026	1.12	$3.59M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$118.06K ₿11	$8.38M ₿840.1	$3.59M ₿177
2199	Dero DERO	$0.2831 ₿0.000061	-5.02	$3.59M ₿718.66	$0.2981 ₿0.000057	$0.2829 ₿0.000052	$10.16K ₿2.66	$5.21M ₿1.04K	$3.59M ₿718.66
2201	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$100.13K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2202	FARM FARM	$2.98	5.38	$3.58M	$3.02	$2.71	$47.35K	$3.58M	$3.58M
2203	AlphBanX ABX	$0.04142	-4.37	$3.57M	$0.044	$0.04071	$136.74K	$4.14M	$3.57M
2205	OpSec OPSEC	$0.03598 ₿0.000026	54.29	$3.56M ₿2.45K	$0.0361 ₿0.000030	$0.02317 ₿0.000025	$67.26K ₿37.01	$3.56M ₿2.54K	$3.56M ₿2.45K
2206	BABB BAX	$0.00004474 ₿0.0000000019	-1.29	$3.56M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$51.96K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2208	Levana LVN	$0.004668 ₿0.0000017	-0.38	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.87M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2209	Eigenpie EGP	$0.9824	3.52	$3.55M	$0.9957	$0.9424	$2.5M	$9.82M	$3.55M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3524 ₿0.0000037	$0.3467 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LocalCoinSwap LCS	$0.09257 ₿0.0000012	-7.92	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09227 ₿0.0000012	$26.16K ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2213	Pundu PUNDU	$0.003554	-0.14	$3.54M	$0.003653	$0.003529	$1.28M	$3.54M	$3.54M
2214	Storm Trade STORM	$0.01583	5.02	$3.53M	$0.01584	$0.01506	$341.27K	$15.84M	$3.53M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007089 ₿0.00000000074	$0.00006873 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neighbourhoods NHT	$0.0003827 ₿0.0000000071	3.13	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$38.54K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2217	Somnium Space CUBEs CUBE	$0.2377 ₿0.000016	2.12	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.56K ₿0.91	$9.52M ₿662.78	$3.53M ₿245.61
2218	Arkadiko DIKO	$0.04636 ₿0.0000078	4.70	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04428 ₿0.0000077	$1.64K ₿0.84	$4.64M ₿796.76	$3.53M ₿605.76
2219	LightLink LL	$0.01226	1.63	$3.52M	$0.0123	$0.01201	$127.99K	$12.27M	$3.52M
2220	BOB Token BOB	$0.00000509 ₿0.00000000045	4.00	$3.51M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$525.51K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2223	Bitcoin on Base BTCB	$0.2237	-0.38	$3.5M	$0.2301	$0.2208	$11.08K	$3.5M	$3.5M
2224	Morpheus Network MNW	$0.09317 ₿0.000015	6.37	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$9.34K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2225	Landshare Token LAND	$0.604 ₿0.000063	2.53	$3.49M ₿243.46	$0.6059 ₿0.000066	$0.584 ₿0.000055	$82.38K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2226	Wrapped AyeAyeCoin WAAC	$0.5816	1.40	$3.49M	$0.5872	$0.5641	$3.56K	$3.49M	$3.49M
2227	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,790.54	0.98	$3.48M	$1,823.2	$1,742.08	$2.68K	$3.48M	$3.48M
2228	Furmula FURM	$0.004628	-10.30	$3.48M	$0.005333	$0.004546	$494.35K	$4.28M	$3.48M
2229	SpaceCatch CATCH	$0.09182 ₿0.000029	8.49	$3.48M ₿0	$0.09904 ₿0.000030	$0.08437 ₿0.000028	$55.93K ₿9.36	$9.18M ₿2.92K	$3.48M ₿0
2230	Grin GRIN	$0.01764 ₿0.00000096	1.11	$3.48M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$22.72K ₿1.36	$3.48M	$3.48M ₿158.69
2231	DappRadar RADAR	$0.002695 ₿0.00000012	0.60	$3.48M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$311.67K ₿7.41	$27.03M ₿1.28K	$3.48M ₿144.26
2233	Gui Inu GUI	$0.00000624 ₿0.00000000057	-3.35	$3.47M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006229 ₿0.00000000056	$73.01K ₿11.84	$4.85M ₿445.18	$3.47M ₿206.08
2234	wanBTC WANBTC	$95,530 ₿1.0035	0.87	$3.46M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.45K ₿0.3	$3.46M	$3.46M ₿0
2235	Expand XZK	$0.008692	5.36	$3.46M	$0.009361	$0.008213	$190.96K	$8.7M	$3.46M
2236	Arcana Network XAR	$0.008445 ₿0.0000027	0.04	$3.46M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$127.24K ₿67.02	$8.45M	$3.46M ₿0
2237	TopGoal GOAL	$0.006441 ₿0.0000010	6.38	$3.46M ₿0	$0.006717 ₿0.0000011	$0.006034 ₿0.0000010	$45.39K ₿1.82	$6.45M	$3.46M ₿0
2238	Yield Yak YAK	$345.45 ₿0.0090	1.65	$3.45M ₿90.91	$348.96 ₿0.0092	$333.05 ₿0.0089	$12.66K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2242	Asia Coin ASIA	$0.06879 ₿0.0000019	-1.02	$3.42M ₿95.56	$0.06954 ₿0.0000097	$0.06839 ₿0.0000018	$10.26K ₿0.33	$6.84M ₿191.11	$3.42M ₿95.56
2244	Trabzonspor Fan Token TRA	$0.525 ₿0.000019	0.80	$3.43M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.19M ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LikeCoin (ERC-20) LIKE	$0.002343 ₿0.000000026	5.38	$3.43M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$657.99 ₿0	$4.69M ₿52.2	$3.43M ₿36.12
2246	U Coin U	$0.01369	-1.52	$3.42M	$0.01435	$0.01367	$427.48K	$3.42M	$3.42M
2247	Autonomous Virtual Beings AVB	$0.003419	11.71	$3.42M	$0.00387	$0.003023	$520.04K	$3.42M	$3.42M
2249	ProtoKOLs KOL	$0.341	27.98	$3.41M	$0.3452	$0.262	$32.87K	$3.41M	$3.41M
2250	Ledger AI LEDGER	$0.001581	0.43	$3.41M	$0.001634	$0.001546	$19.88K	$4.97M	$3.41M
2252	IQ6900 IQ	$0.003401	33.00	$3.4M	$0.004086	$0.002504	$789.73K	$3.4M	$3.4M
2255	Symbiosis SIS	$0.05192 ₿0.0000061	-1.11	$3.39M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.14M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2258	Tottenham Hotspur FC Fan Token SPURS	$0.4636 ₿0.000052	0.75	$3.39M ₿0	$0.4674 ₿0.000052	$0.4555 ₿0.000049	$846.21K ₿15.27	$18.55M ₿2.09K	$3.39M ₿0
2259	Troy TROY	$0.0003378 ₿0.000000045	130.73	$3.38M ₿458.24	$0.0003719 ₿0.000000047	$0.000124 ₿0.000000045	$2.85M ₿40.76	$3.38M ₿458.24	$3.38M ₿458.24
2260	Doland Tremp TREMP	$0.03377 ₿0.0000098	-2.05	$3.38M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$541.26K ₿19.67	$3.38M	$3.38M ₿0
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.02	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	Cosplay Token COT	$0.003596 ₿0.00000062	-3.52	$3.37M ₿586.7	$0.003757 ₿0.00000063	$0.003587 ₿0.00000057	$22.78K ₿4.83	$3.59M ₿625.73	$3.37M ₿586.7
2263	Nuritopia NBLU	$0.002022 ₿0.000000047	0.04	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.75K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2264	iBTC Network IBTC	$94,257	0.62	$3.35M	$95,748	$92,017	$57.56K	$3.35M	$3.35M
2267	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2268	Trio (Ordinals) TRIO	$0.8693	-4.63	$3.35M	$0.9213	$0.8609	$486.8K	$18.23M	$3.35M
2271	WHALE WHALE	$0.3649 ₿0.000011	-3.45	$3.34M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.62K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2273	Radium VAL	$0.6243 ₿0.000032	-7.43	$3.33M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$315.66K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2275	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.32M	$1.09	$1.08	$2.32K	$3.32M	$3.32M
2276	hi Dollar HI	$0.0001075 ₿0.0000000075	-2.83	$3.31M ₿28.14	$0.0001106 ₿0.0000000078	$0.0001074 ₿0.0000000074	$38.51K ₿1.88	$10.75M ₿73.5	$3.31M ₿28.14
2277	M3M3 M3M3	$0.003313	2.86	$3.31M	$0.003709	$0.003143	$86.37K	$3.31M	$3.31M
2282	Premia PREMIA	$0.06825 ₿0.0000052	-9.43	$3.29M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$21.38K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2284	Nya NYA	$0.00000008925	-0.63	$3.28M	$0.00000009086	$0.00000008717	$15.13K	$3.29M	$3.28M
2285	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	1.56	$3.28M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$27.19K ₿1.16	$15.39M ₿2.85K	$3.28M ₿204.53
2287	BlackCoin BLK	$0.05152 ₿0.00000032	5.63	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$53.49 ₿0	$5.15M ₿32.89	$3.27M ₿20.62
2288	Shido Network SHIDO	$0.0001811 ₿0.000000025	-0.31	$3.26M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$164.29K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2289	TG.Casino TGC	$0.1483 ₿0.0000051	-3.27	$3.27M ₿372.08	$0.1595 ₿0.0000053	$0.1415 ₿0.0000048	$142.64K ₿4.66	$11.92M ₿448.01	$3.27M ₿372.08
2290	CumRocket CUMMIES	$0.002469 ₿0.00000015	-0.27	$3.26M ₿202.84	$0.002508 ₿0.00000016	$0.002456 ₿0.00000015	$722.01K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2291	LanaCoin LANA	$0.0009241 ₿0.0000000054	1.79	$3.26M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009051 ₿0.0000000053	$127.19 ₿0.01	$6.94M ₿40.78	$3.26M ₿18.36
2293	Fei USD FEI	$1 ₿0.000013	0.18	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$10.62 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2295	Dynex DNX	$0.03162 ₿0.0000098	11.43	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$248.68K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2296	GensoKishi Metaverse MV	$0.008054 ₿0.00000057	-0.25	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$968.19K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2297	Ref Finance REF	$0.08523 ₿0.0000065	5.95	$3.22M ₿212.68	$0.08554 ₿0.0000071	$0.08044 ₿0.0000064	$97.21K ₿0.23	$8.54M ₿657.61	$3.22M ₿212.68
2300	VNX EURO VEUR	$1.13 ₿0.000015	-0.52	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$184.8K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2301	Aladdin DAO ALD	$0.02143 ₿0.00000088	0.89	$3.21M ₿132.71	$0.02147 ₿0.00000094	$0.02122 ₿0.00000082	$18.38K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	2.46	$3.21M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$212.69 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2303	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2304	GemHUB GHUB	$0.01679 ₿0.0000015	1.49	$3.2M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$66.13K ₿3.49	$20.16M ₿1.83K	$3.2M ₿141.62
2306	Memes AI MEMESAI	$0.003203	6.62	$3.19M	$0.003403	$0.002972	$181.83K	$3.19M	$3.19M
2308	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2310	MagicCraft MCRT	$0.0006308 ₿0.000000032	0.01*	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$268.98K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2312	Snake SNK	$0.03799	0.35	$3.17M	$0.03812	$0.03782	$41.08K	$3.17M	$3.17M
2313	The Balkan Dwarf $KEKEC	$0.00008152 ₿0.0000000020	-5.18	$3.18M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$565.14K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
2314	Lattice Token LTX	$0.09874 ₿0.0000030	4.13	$3.17M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$275.39K ₿0.84	$9.87M ₿304.21	$3.17M ₿97.61
2315	POOH POOH	$0.000000007534 ₿0.00000000000047	4.64	$3.17M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.5M ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2316	LibertAI LTAI	$0.1973	-0.01	$3.16M	$0.1991	$0.1573	$3.77K	$4.38M	$3.16M
2317	QORPO WORLD QORPO	$0.02073 ₿0.000010	2.31	$3.15M ₿465.26	$0.02075 ₿0.000010	$0.0199 ₿0.000010	$128.85K ₿36.82	$15.54M ₿7.91K	$3.15M ₿465.26
2319	L2 Standard Bridged WETH (Mode) WETH	$1,789.75	1.17	$3.13M	$1,819.98	$1,741.75	$272.32K	$3.13M	$3.13M
2320	Elastic Finance Token EEFI	$53.71	0.67	$3.13M	$55.06	$52.9	$7.94K	$3.13M	$3.13M
2321	Kompete KOMPETE	$0.004628 ₿0.00000049	1.88	$3.13M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$5.98K ₿0.23	$3.94M ₿418.25	$3.13M ₿332.5
2322	Wecan WECAN	$0.001815 ₿0.000000057	-8.33	$3.13M ₿99.56	$0.002017 ₿0.000000058	$0.001812 ₿0.000000053	$50.24K ₿0.34	$3.63M ₿115.62	$3.13M ₿99.56
2324	ichi.farm ICHI	$0.3371 ₿0.000037	-0.50	$3.13M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$1.9K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2325	Energi NRG	$0.03057 ₿0.0000027	16.91	$3.11M ₿211.44	$0.03057 ₿0.0000028	$0.02596 ₿0.0000027	$305.85K ₿7.88	$3.11M	$3.11M ₿211.44
2326	Waffles WAFFLES	$0.003112	2.67	$3.11M	$0.003272	$0.00303	$144.19K	$3.11M	$3.11M
2327	Turbos Finance TURBOS	$0.001668 ₿0.000000059	6.60	$3.11M ₿97.3	$0.002066 ₿0.000000062	$0.001563 ₿0.000000059	$1.13M ₿11.29	$6.17M ₿221.51	$3.11M ₿97.3
2328	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}