Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	GAMEE GMEE	$0.002833 ₿0.00000026	11.95	$3.86M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$234.42K ₿11	$9.01M ₿840.1	$3.86M ₿177
2256	Netvrk NETVR	$0.03846 ₿0.0000027	-0.29	$3.85M ₿175.9	$0.03898 ₿0.0000029	$0.03761 ₿0.0000026	$318.1K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2258	Wrapped AyeAyeCoin WAAC	$0.6386	-0.50	$3.83M	$0.6716	$0.6205	$14.91K	$3.83M	$3.83M
2259	Nya NYA	$0.0000001041	-4.31	$3.82M	$0.0000001117	$0.0000001034	$15.26K	$3.83M	$3.82M
2260	Humanode HMND	$0.03468 ₿0.0000038	-6.64	$3.81M ₿175.75	$0.03732 ₿0.0000039	$0.03404 ₿0.0000037	$522.62K ₿7.47	$13.81M ₿1.55K	$3.81M ₿175.75
2261	Hera Finance HERA	$0.8198 ₿0.000061	20.06	$3.8M ₿252.75	$0.8238 ₿0.000063	$0.6828 ₿0.000058	$74.09K ₿4.59	$8.2M ₿615.72	$3.8M ₿252.75
2262	Increment Staked FLOW STFLOW	$0.4908 ₿0.000019	-4.66	$3.8M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.58K ₿0.58	$3.8M ₿150.94	$3.8M ₿150.94
2264	Gui Inu GUI	$0.00000677 ₿0.00000000057	-6.31	$3.77M ₿206.08	$0.00000725 ₿0.00000000066	$0.000006759 ₿0.00000000056	$97.81K ₿11.84	$5.27M ₿445.18	$3.77M ₿206.08
2265	Kolin KOLIN	$0.003767	-4.97	$3.75M	$0.004295	$0.003595	$97.42K	$3.75M	$3.75M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,396.23	-4.35	$3.76M	$2,582.76	$2,365.59	$826.75K	$3.76M	$3.76M
2267	CumRocket CUMMIES	$0.002849 ₿0.00000015	-0.75	$3.78M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$687.97K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2268	DeBox BOX	$0.01313	-1.44	$3.76M	$0.01376	$0.01303	$68.37K	$13.14M	$3.76M
2270	ICB Network ICBX	$0.0004685	3.44	$3.75M	$0.0004753	$0.0004468	$361.83K	$46.86M	$3.75M
2271	Opus OPUS	$0.003748	-3.19	$3.75M	$0.004314	$0.003752	$821.73K	$3.75M	$3.75M
2273	Rejuve.AI RJV	$0.006987 ₿0.00000049	-4.87	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$425.01K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2274	Aimonica Brands AIMONICA	$0.00375	-19.92	$3.75M	$0.00487	$0.003725	$1.49M	$3.75M	$3.75M
2275	Rain Coin RAIN	$3.76 ₿0.00014	-1.29	$3.76M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$73.14K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2276	Edgevana Staked SOL EDGESOL	$193.19 ₿0.0026	-6.57	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2277	Pundu PUNDU	$0.003743	-4.53	$3.73M	$0.004047	$0.003717	$1.26M	$3.73M	$3.73M
2283	FlowX Finance FLX	$0.5733 ₿0.000016	2.45	$3.7M ₿19.2	$0.6185 ₿0.000018	$0.5586 ₿0.000016	$28.2K ₿0.45	$5.73M ₿168.7	$3.7M ₿19.2
2285	Cortensor COR	$0.00733	-6.83	$3.7M	$0.008214	$0.007336	$9.85K	$7.33M	$3.7M
2288	SpaceCatch CATCH	$0.09405 ₿0.000029	-9.65	$3.67M ₿0	$0.1062 ₿0.000030	$0.09398 ₿0.000028	$105.43K ₿9.36	$9.4M ₿2.92K	$3.67M ₿0
2289	Arsenal Fan Token AFC	$0.4781 ₿0.000031	-2.09	$3.64M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$429.66K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2290	Utility Web3Shot UW3S	$0.1485 ₿0.0000025	-0.83	$3.67M ₿63.62	$0.1534 ₿0.0000026	$0.1487 ₿0.0000024	$5.33K ₿0.04	$1.49B ₿25.75K	$3.67M ₿63.62
2291	Panther Protocol ZKP	$0.01092 ₿0.00000042	-5.16	$3.67M ₿142.24	$0.01152 ₿0.00000043	$0.01092 ₿0.00000041	$55.15K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2292	Ethereum Push Notification Service PUSH	$0.04056 ₿0.0000039	0.20	$3.66M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.83M ₿17	$4.06M ₿393	$3.66M ₿237.24
2293	Kekistan KEK	$0.000008669	-24.36	$3.65M	$0.00001267	$0.00000844	$109.07K	$3.65M	$3.65M
2294	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.51	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.96K ₿0.36	$3.82M ₿25.67	$3.65M ₿25.67
2297	Waffles WAFFLES	$0.003643	-9.61	$3.63M	$0.00414	$0.00364	$181.13K	$3.63M	$3.63M
2298	Top Hat HAT	$0.003625	-10.69	$3.51M	$0.004471	$0.003525	$3.44M	$3.51M	$3.51M
2300	IMPT IMPT	$0.003 ₿0.000000060	-3.92	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$482.94K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2301	iBTC Network IBTC	$101,784	-1.47	$3.63M	$106,284	$101,754	$288.54	$3.63M	$3.63M
2302	Morpheus Network MNW	$0.09598 ₿0.000015	-0.70	$3.6M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.55K ₿2.05	$4.6M ₿722.35	$3.6M ₿565.85
2303	POOH POOH	$0.00000000855 ₿0.00000000000047	-6.80	$3.6M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.6M ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2304	LogX Network LOGX	$0.0161	-7.39	$3.59M	$0.01749	$0.0161	$4.9M	$16.1M	$3.59M
2305	Megalink MG8	$0.0148	-7.73	$3.59M	$0.01806	$0.01314	$1.02M	$14.8M	$3.59M
2306	Radium VAL	$0.6701 ₿0.000032	-2.38	$3.58M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$76.86K ₿2.98	$6.03M ₿288.92	$3.58M ₿162.83
2307	Byte BYTE	$0.00000371 ₿0.00000000031	7.63	$3.58M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.58K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2308	Skibidi Toilet SKBDI	$0.04765	-3.50	$3.57M	$0.05478	$0.04678	$488.05K	$3.57M	$3.57M
2309	Nexus NXS	$0.04454 ₿0.00000046	116.46	$3.57M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$3.93 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2310	MSTR2100 MSTR	$0.1726	-9.65	$3.57M	$0.1962	$0.1666	$762.63K	$3.57M	$3.57M
2311	Africarare UBU	$0.01739 ₿0.00000088	-0.53	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$56.47K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$52.54K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2316	U Coin U	$0.01414	0.09	$3.54M	$0.01447	$0.01401	$245.64K	$3.54M	$3.54M
2317	LEO LEO	$0.000372 ₿0.000000022	0.78	$3.53M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$57.96K ₿3.18	$3.72M ₿226.78	$3.53M ₿215.45
2318	PinGo PINGO	$0.05498	-0.24	$3.53M	$0.0563	$0.05441	$54.69K	$54.99M	$3.53M
2319	Koinos KOIN	$0.04241 ₿0.000011	-2.36	$3.52M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$6.42K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2321	Skeb SKEB	$0.0003857 ₿0.000000021	4.18	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.7K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2323	Fact0rn FACT	$3.37 ₿0.00064	-4.29	$3.5M ₿0	$3.55 ₿0.00067	$3.37 ₿0.00052	$18.03K ₿6.01	$3.5M ₿122.11	$3.5M ₿0
2324	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$6.51K	$3.49M	$3.49M
2325	Ref Finance REF	$0.09125 ₿0.0000065	0.27	$3.48M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.01K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2326	Bytom BTM	$0.001909 ₿0.00000016	-1.71	$3.44M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$22.91K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2329	TG.Casino TGC	$0.1569 ₿0.0000051	-3.29	$3.46M ₿372.08	$0.164 ₿0.0000053	$0.146 ₿0.0000048	$193.36K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2330	Klima DAO KLIMA	$0.1828 ₿0.000041	-1.97	$3.46M ₿366.38	$0.1865 ₿0.000042	$0.1823 ₿0.000039	$86.22K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2332	Sabai Protocol SABAI	$0.0068 ₿0.00000028	-5.28	$3.46M ₿9.4	$0.00723 ₿0.00000030	$0.006809 ₿0.00000028	$633.16K ₿1.95	$18.05M ₿764.11	$3.46M ₿9.4
2333	Celsius Network CEL	$0.09667 ₿0.0000029	-2.75	$3.45M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$190.69K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2334	Agave Token AGVE	$34.43 ₿0.00076	-2.00	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$568.86 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.62	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$544.15K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2336	Unibot UNIBOT	$3.44 ₿0.00026	-4.94	$3.44M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.83K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2338	Veno USD VUSD	$0.9893	0.15	$3.43M	$1	$0.982	$72.92K	$3.43M	$3.43M
2340	Eliza ELIZA	$0.003425	-8.64	$3.43M	$0.003906	$0.003357	$2.93M	$3.43M	$3.43M
2342	Cream CREAM	$1.47 ₿0.00069	-14.98	$3.42M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$149.05K ₿588.78	$4.31M ₿6.23K	$3.42M ₿530.76
2344	KIRA Network KEX	$0.01523 ₿0.0000011	-1.97	$3.41M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$275.55K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2345	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	ApeScreener APES	$0.03538	-14.20	$3.6M	$0.04236	$0.03586	$20.96K	$3.6M	$3.6M
2348	NORMIE NORMIE	$0.00349 ₿0.0000013	-6.26	$3.38M ₿1.35K	$0.004229 ₿0.0000017	$0.003472 ₿0.0000013	$65.06K ₿173.14	$3.38M ₿1.35K	$3.38M ₿1.35K
2350	Dagger XDAG	$0.002666 ₿0.00000010	2.00	$3.4M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$274.25K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2351	ichi.farm ICHI	$0.3664 ₿0.000037	-5.13	$3.4M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$11.28K ₿17.79	$3.66M ₿376.26	$3.4M ₿312.83
2352	Chainge Finance XCHNG	$0.006873 ₿0.0000033	-8.89	$3.4M ₿1.67K	$0.00761 ₿0.0000034	$0.006873 ₿0.0000033	$33.6K ₿63.47	$8.25M ₿4.05K	$3.4M ₿1.67K
2353	Roko Network ROKO	$0.00001629 ₿0.00000000097	-11.47	$3.39M ₿191.75	$0.00001864 ₿0.0000000010	$0.00001584 ₿0.00000000084	$52.83K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2355	BlueMove MOVE	$0.01552 ₿0.0000010	1.22	$3.37M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.59K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2357	BlackCoin BLK	$0.05311 ₿0.00000032	-0.68	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2358	BobaCat PSPS	$0.005839 ₿0.00000064	-11.96	$3.37M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$216.64K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2361	Phil PHIL	$0.003355	-2.13	$3.36M	$0.003495	$0.003313	$1.49M	$3.36M	$3.36M
2362	Synk SYNK	$0.03348	-2.83	$3.35M	$0.03847	$0.032	$50.07K	$3.35M	$3.35M
2363	Nuritopia NBLU	$0.002001 ₿0.000000047	-1.53	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.66K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2365	Data Ownership Protocol DOP	$0.0003282	7.03	$3.32M	$0.0003845	$0.0002934	$3.07M	$7.65M	$3.32M
2366	Eigenpie EGP	$0.9021	-2.50	$3.32M	$0.9376	$0.8852	$3.28M	$9.02M	$3.32M
2367	Nolus NLS	$0.006914 ₿0.00000078	-0.52	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$90.8K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2368	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	1.16	$3.31M ₿551	$0.003519 ₿0.00000060	$0.003272 ₿0.00000054	$112.88K ₿8.92	$3.31M ₿551	$3.31M ₿551
2369	Stride Staked TIA STTIA	$2.81 ₿0.00016	-5.41	$3.31M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.81K ₿5.39	$3.31M	$3.31M ₿0
2371	Fei USD FEI	$0.9982 ₿0.000013	-0.16	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$49.43K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2373	Ta-da TADA	$0.00496 ₿0.0000032	-5.49	$3.3M ₿195.92	$0.005315 ₿0.0000033	$0.004982 ₿0.0000032	$84.22K ₿3.84	$4.96M ₿3.28K	$3.3M ₿195.92
2375	LEOX LEOX	$0.06497 ₿0.000017	-0.79	$3.29M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2376	ISLAND Token ISLAND	$0.02048	-6.75	$3.3M	$0.02239	$0.02043	$261.76K	$20.49M	$3.3M
2377	Turbos Finance TURBOS	$0.001764 ₿0.000000059	-4.95	$3.28M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$177.55K ₿11.29	$6.51M ₿221.51	$3.28M ₿97.3
2378	TITAN TITAN	$0.1244	-3.90	$3.29M	$0.1346	$0.1221	$3.04K	$4.98M	$3.29M
2380	Vtrading VTRADING	$0.003275	-4.81	$3.28M	$0.003456	$0.003063	$25.95K	$3.28M	$3.28M
2381	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2382	BABB BAX	$0.00004115 ₿0.0000000019	-4.69	$3.27M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$37.25K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2384	Real Smurf Cat SMURFCAT	$0.0000327 ₿0.0000000011	-6.64	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.01K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2385	Feisty Doge NFT NFD	$0.00005818 ₿0.0000000046	-7.90	$3.26M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005805 ₿0.0000000046	$14.17K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2386	Party PARTY	$0.00159	0.05	$3.26M	$0.001651	$0.001566	$26.63K	$3.26M	$3.26M
2388	Regen REGEN	$0.022 ₿0.0000010	-3.62	$3.26M ₿161.13	$0.02313 ₿0.0000011	$0.02205 ₿0.0000010	$4.22K ₿0.1	$3.26M ₿161.13	$3.26M ₿161.13
2389	Etherisc DIP	$0.008475 ₿0.00000035	1.73	$3.25M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.73K ₿0.44	$8.48M ₿355.26	$3.25M ₿136.22
2390	Expand XZK	$0.008033	1.63	$3.25M	$0.008333	$0.00787	$138.75K	$8.04M	$3.25M
2392	Commune AI COMAI	$0.04596 ₿0.000018	3.73	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$103.83K ₿6.9	$45.96M ₿18.4K	$3.24M ₿1.2K
2393	Friend.tech FRIEND	$0.03402	-2.23	$3.23M	$0.03569	$0.03255	$1.9K	$3.23M	$3.23M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}