17 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2259	バイトコイン BCN	$0.00002055 ₿0.00000000048	-26.67	$3.78M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$84.61 ₿0.25	$3.78M ₿88.38	$3.78M ₿88.35
2260	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$124.72K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2262	バイトボール GBYTE	$4.21 ₿0.00028	-2.32	$3.77M ₿242.07	$4.33 ₿0.00028	$4.1 ₿0.00012	$8.54K ₿0.02	$4.24M ₿281.81	$3.77M ₿242.07
2263	Warped Games WARPED	$0.0005554 ₿0.000000022	-1.47	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.84K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2264	CumRocket CUMMIES	$0.002857 ₿0.00000015	-1.34	$3.77M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$504.7K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2266	Young Peezy AKA Pepe PEEZY	$0.003756 ₿0.000000035	-1.83	$3.76M ₿0	$0.003891 ₿0.000000049	$0.003717 ₿0.000000018	$4.03K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2267	hehe HEHE	$0.004474	-6.44	$3.75M	$0.004893	$0.004396	$35.73K	$3.75M	$3.75M
2269	GenomesDAO GENOME GENOME	$0.003749	-0.90	$3.75M	$0.003928	$0.00375	$18.12K	$3.75M	$3.75M
2270	First Convicted RACCON FRED	$0.003746	-6.66	$3.74M	$0.004119	$0.003689	$1.28M	$3.74M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$180.94 ₿0.0026	-1.35	$3.74M ₿0	$185.7 ₿0.0028	$180.01 ₿0.0026	$884.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2272	Giko Cat GIKO	$0.3729	-2.92	$3.73M	$0.4059	$0.373	$135.46K	$3.73M	$3.73M
2274	OPEN Ticketing Ecosystem OPN	$0.0001617 ₿0.000000045	-2.66	$3.71M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$124.11K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2275	Opus OPUS	$0.003705	-2.64	$3.71M	$0.004026	$0.003705	$307.94K	$3.71M	$3.71M
2276	DeRace ZERC	$0.03093 ₿0.0000043	1.20	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$204.68K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2277	Xelis XEL	$1.14	-1.78	$3.7M	$1.16	$1.13	$106.94K	$3.7M	$3.7M
2278	Real Smurf Cat SMURFCAT	$0.00003695 ₿0.0000000011	-4.13	$3.7M ₿117.27	$0.00003975 ₿0.0000000012	$0.00003648 ₿0.0000000011	$175.27K ₿7.73	$3.7M ₿117.27	$3.7M ₿117.27
2279	Mistery MERY	$0.00000878 ₿0.000000000026	-3.07	$3.69M ₿0	$0.000009059 ₿0.000000000034	$0.000008719 ₿0.000000000023	$30.94K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2280	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2281	Shark Cat SC	$0.003715 ₿0.0000012	-7.68	$3.68M ₿0	$0.004326 ₿0.0000014	$0.003646 ₿0.0000010	$720.52K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2282	Ēnosys HLN	$0.06244 ₿0.0000033	-0.39	$3.67M ₿132.42	$0.06384 ₿0.0000034	$0.06241 ₿0.0000033	$117.03K ₿1.12	$9.37M ₿501.73	$3.67M ₿132.42
2285	RocketX Exchange RVF	$0.03778 ₿0.0000063	-7.37	$3.64M ₿627.52	$0.04103 ₿0.0000065	$0.03774 ₿0.0000061	$36.36K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2287	BOB Token BOB	$0.000005249 ₿0.00000000045	-3.57	$3.64M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005219 ₿0.00000000045	$298.61K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2288	Harambe on Solana HARAMBE	$0.003608 ₿0.00000020	-5.53	$3.62M ₿202.51	$0.00384 ₿0.00000027	$0.003573 ₿0.00000020	$52.05K ₿6.74	$3.62M ₿202.51	$3.62M ₿202.51
2289	Shrub SHRUB	$0.003879	19.85	$3.62M	$0.003833	$0.003206	$759.43K	$3.65M	$3.62M
2292	Aura Network AURA	$0.00901 ₿0.00000061	2.36	$3.61M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$85.89K ₿4.73	$9.01M ₿618.56	$3.61M ₿191.35
2293	LABEL Foundation LBL	$0.001328 ₿0.000000084	-2.93	$3.6M ₿97.17	$0.001373 ₿0.000000087	$0.001318 ₿0.000000083	$90.29K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2294	Roaring Kitty ROAR	$0.003598	2.63	$3.6M	$0.003719	$0.003471	$54.78K	$3.6M	$3.6M
2296	Koinos KOIN	$0.04289 ₿0.000011	-3.86	$3.6M ₿468.65	$0.04467 ₿0.000012	$0.04285 ₿0.000011	$1.5K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2298	Eigenpie EGP	$0.9725	2.45	$3.59M	$0.9757	$0.9375	$1.15M	$9.72M	$3.59M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.199	1.52	$3.59M	$0.1991	$0.196	$176.59K	$19.9M	$3.59M
2301	Okayeg OKAYEG	$0.000008519	-3.33	$3.58M	$0.00000933	$0.00000823	$39.43K	$3.58M	$3.58M
2302	SingularityDAO SDAO	$0.03915 ₿0.000011	2.22	$3.54M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.3K ₿13.24	$3.92M ₿1.15K	$3.54M ₿1.04K
2303	ナッシュエクスチェンジ NEX	$0.08202 ₿0.0000022	-2.97	$3.57M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$5.41K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2306	Bitcoin 2 BTC2	$0.198 ₿0.0000059	-0.56	$3.56M ₿107.27	$0.2019 ₿0.0000059	$0.1979 ₿0.0000055	$10.33K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2308	LanaCoin LANA	$0.0009991 ₿0.0000000054	-0.01	$3.55M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$22.48 ₿0.01	$7.5M ₿40.78	$3.55M ₿18.36
2309	Brainlet BRAINLET	$0.003547	-11.36	$3.55M	$0.00404	$0.0035	$283.01K	$3.55M	$3.55M
2310	Decubate DCB	$0.009372 ₿0.0000018	0.28	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.78K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2312	L2 Standard Bridged WETH (Mode) WETH	$2,533.13	-0.50	$3.54M	$2,598.69	$2,520.14	$183.05K	$3.54M	$3.54M
2316	Okratech Token ORT	$0.004033 ₿0.00000017	12.41	$3.52M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$451.47K ₿31.58	$3.53M ₿154.96	$3.52M ₿62
2319	Splinterlands SPS	$0.007165 ₿0.00000025	-1.33	$3.51M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$167.69K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2323	Symbiosis SIS	$0.05325 ₿0.0000061	2.49	$3.48M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.59M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2324	Heurist HEU	$0.02129	-6.85	$3.48M	$0.02318	$0.02085	$311.06K	$21.43M	$3.48M
2325	MOEW MOEW	$0.0005048 ₿0.000000022	-5.08	$3.47M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.15M ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2326	Ore ORE	$8.96 ₿0.0040	-18.31	$3.47M ₿0	$11.07 ₿0.0057	$8.97 ₿0.0031	$124.1K ₿6.62	$3.48M	$3.47M ₿0
2328	CrossFi XFI	$0.08215 ₿0.000012	-3.21	$3.47M ₿0	$0.08592 ₿0.000013	$0.08179 ₿0.000011	$599.38K ₿2.37	$31.11M	$3.47M ₿0
2331	Tectum TET	$0.3989 ₿0.00036	2.00	$3.46M ₿2.71K	$0.4162 ₿0.00036	$0.3911 ₿0.00035	$191.52K ₿21.02	$3.99M ₿3.69K	$3.46M ₿2.71K
2334	Agave Token AGVE	$34.41 ₿0.00076	0.18	$3.44M ₿21.42	$34.67 ₿0.00081	$34.01 ₿0.00076	$136.37 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2335	Artyfact ARTY	$0.1525 ₿0.000015	2.92	$3.44M ₿203.67	$0.1527 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.8M ₿389.05	$3.44M ₿203.67
2338	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	1.66	$3.43M ₿228.44	$0.1641 ₿0.000012	$0.1593 ₿0.000011	$182.2 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2339	MAD MAD	$0.00000343	-4.28	$3.43M	$0.000003629	$0.000003419	$640.82K	$3.43M	$3.43M
2340	Nuritopia NBLU	$0.001805 ₿0.000000047	-0.91	$3.43M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$150.5K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2341	Nya NYA	$0.00000009293	-1.08	$3.42M	$0.00000009567	$0.0000000926	$8.77K	$3.43M	$3.42M
2343	Landshare Token LAND	$0.5652 ₿0.000063	2.37	$3.42M ₿243.46	$0.5664 ₿0.000066	$0.5518 ₿0.000055	$255.26K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2344	Frodo the Virtual Samurai FROG	$0.0006826	3.47	$3.41M	$0.000741	$0.000656	$204.91K	$3.41M	$3.41M
2345	00 Token 00	$0.01467 ₿0.0000018	-2.96	$3.41M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$80.85K ₿115.6	$14.68M ₿1.8K	$3.41M ₿418.51
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	Troll TROLL	$0.000000003549 ₿0.00000000000050	-3.25	$3.41M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003529 ₿0.00000000000050	$138.45K ₿441.86	$3.41M ₿490.84	$3.41M ₿490.63
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007727 ₿0.0000000071	$0.0006895 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2350	Rizzmas RIZZMAS	$0.000006849	-4.02	$3.4M	$0.00000714	$0.000006479	$397.69K	$3.4M	$3.4M
2351	STON STON	$0.744 ₿0.00041	-0.94	$3.4M ₿694.41	$0.766 ₿0.00043	$0.7423 ₿0.00037	$53.92K ₿18.9	$74.4M ₿41.14K	$3.4M ₿694.41
2355	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.39M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$26.67K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.846 ₿0.000014	-1.49	$3.39M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$17.92K ₿67.39	$3.39M	$3.39M ₿0
2360	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2525 ₿0.0000023	$0.2255 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2361	Chudjak CHUD	$0.003679	7.79	$3.37M	$0.004191	$0.003401	$116.09K	$3.37M	$3.37M
2362	Fei USD FEI	$0.9873 ₿0.000013	-0.57	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.36K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2363	Pundu PUNDU	$0.00338	-1.27	$3.37M	$0.003516	$0.003376	$1.38M	$3.37M	$3.37M
2366	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01291 ₿0.00000011	$0.01278 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2367	Grumpy Cat Coin GRUMPY	$0.0003644	18.21	$3.35M	$0.000375	$0.0003083	$32.64K	$3.35M	$3.35M
2370	AIT Protocol AIT	$0.01131 ₿0.0000068	-2.47	$3.34M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$90.53K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2371	Radium VAL	$0.6173 ₿0.000032	0.58	$3.32M ₿162.83	$0.6299 ₿0.000032	$0.5973 ₿0.000031	$21.64K ₿2.98	$5.56M ₿288.92	$3.32M ₿162.83
2372	ichi.farm ICHI	$0.3542 ₿0.000037	-0.53	$3.32M ₿312.83	$0.3607 ₿0.000038	$0.3534 ₿0.000037	$1.25K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2377	SEIYAN SEIYAN	$0.00424 ₿0.00000017	-9.39	$3.31M ₿0	$0.004782 ₿0.00000020	$0.004185 ₿0.00000016	$315.64K ₿2.79	$4.24M ₿174.51	$3.31M ₿0
2378	PunkCity PUNK	$0.08044 ₿0.000054	-1.99	$3.3M ₿1.03K	$0.08207 ₿0.000054	$0.07846 ₿0.000047	$3.26K ₿1.06	$4M ₿2.7K	$3.3M ₿1.03K
2381	Upland SPARKLET	$0.01617	-0.68	$3.3M	$0.0163	$0.01609	$326.56K	$16.18M	$3.3M
2382	Veno USD VUSD	$0.9987	-0.54	$3.3M	$1.01	$0.9902	$8.43K	$3.3M	$3.3M
2383	Ramses Exchange RAM	$0.0228 ₿0.0000022	-3.51	$3.28M ₿123.89	$0.02575 ₿0.0000024	$0.02274 ₿0.0000020	$93.1K ₿8.09	$19.18M ₿1.05K	$3.28M ₿123.89
2384	Astroport ASTRO	$0.007754 ₿0.0000022	-1.24	$3.29M ₿969.85	$0.0079 ₿0.0000023	$0.007735 ₿0.0000022	$8.47K ₿2.1	$8.53M ₿2.52K	$3.29M ₿969.85
2389	Numerico NWC	$0.02106 ₿0.0000021	-1.06	$3.27M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$86.09K ₿7.8	$5.58M ₿590.34	$3.27M ₿370.47
2391	Skibidi Toilet SKBDI	$0.04369	-1.30	$3.27M	$0.04622	$0.04304	$463.78K	$3.27M	$3.27M
2392	ICB Network ICBX	$0.0004088	1.85	$3.27M	$0.0004108	$0.0003932	$229.83K	$40.89M	$3.27M
2393	KIRA Network KEX	$0.01458 ₿0.0000011	0.62	$3.27M ₿259.83	$0.01508 ₿0.0000012	$0.0142 ₿0.0000011	$92.82K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2394	AlphBanX ABX	$0.03779	-6.70	$3.26M	$0.04108	$0.03714	$9.52K	$3.78M	$3.26M
2395	Portugal National Team Fan Token POR	$0.8376 ₿0.000046	1.34	$3.27M ₿203.32	$0.8577 ₿0.000047	$0.8264 ₿0.000042	$594.29K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2396	Shiden Network SDN	$0.04894 ₿0.0000044	-6.85	$3.27M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$61.78K ₿6.3	$4.23M ₿377	$3.27M ₿290.59
2397	HELLO HELLO	$0.006139 ₿0.00000085	-0.74	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$357.39K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2399	Swash SWASH	$0.003246 ₿0.00000031	1.62	$3.23M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$77.73K ₿3.96	$3.25M ₿319.32	$3.23M ₿307.89
2401	マトリックスAIネットワーク MAN	$0.006961 ₿0.00000057	-2.46	$3.22M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$97.58K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2402	カイバーネットワーク KNCL	$0.277 ₿0.000010	-1.74	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.2765 ₿0.000010	$2.92K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2403	Contango TANGO	$0.01354	-1.30	$3.22M	$0.01401	$0.01348	$2.99K	$13.54M	$3.22M
2404	QBX QBX	$0.002333	-8.32	$3.22M	$0.002547	$0.002117	$127.13K	$3.22M	$3.22M
2407	Eesee ESE	$0.006551	-2.27	$3.21M	$0.006839	$0.006548	$1.21M	$3.94M	$3.21M
2408	PlayDapp PDA	$0.005115 ₿0.0000017	-4.43	$3.2M ₿1.04K	$0.005393 ₿0.0000018	$0.005115 ₿0.0000017	$1.01M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2413	Panther Protocol ZKP	$0.009489 ₿0.00000042	0.08	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009462 ₿0.00000041	$451.57K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2414	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2415	Cryptify AI CRAI	$0.003186	-3.19	$3.19M	$0.003515	$0.002884	$115.98K	$3.19M	$3.19M
2419	Epic Cash EPIC	$0.1696 ₿0.0000037	-0.28	$3.17M ₿64.92	$0.1771 ₿0.0000037	$0.1635 ₿0.0000036	$3.82K ₿0.2	$3.17M ₿78.9	$3.17M ₿64.92
2422	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008631 ₿0.000000079	$0.007782 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2423	Archway ARCH	$0.004984 ₿0.0000024	-0.67	$3.15M ₿755.52	$0.005024 ₿0.0000025	$0.004956 ₿0.0000023	$130.93K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2424	Wownero WOW	$0.03346 ₿0.0000014	0.04	$3.16M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.74K ₿0.08	$3.16M ₿269.09	$3.16M ₿120.48
2425	Router Protocol ROUTE	$0.005063	-12.55	$3.15M	$0.005852	$0.005041	$1.04M	$5.07M	$3.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}