17 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Strawberry AI BERRY	$0.04309	4.97	$4.31M	$0.04465	$0.03905	$93.69K	$4.31M	$4.31M
2211	Andy ANDY	$0.004288 ₿0.00000035	10.26	$4.31M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$37.3K ₿36.67	$4.31M ₿340.48	$4.31M ₿0
2212	RigoBlock GRG	$0.6535 ₿0.000037	-21.57	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2214	KardiaChain KAI	$0.0008987 ₿0.000000075	-1.95	$4.29M ₿360.18	$0.0009175 ₿0.000000075	$0.0008263 ₿0.000000070	$121.63K ₿1.44	$4.5M ₿377.15	$4.29M ₿360.18
2216	バイトボール GBYTE	$4.82 ₿0.00028	1.82	$4.28M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.33K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2218	LanaCoin LANA	$0.001205 ₿0.0000000054	13.47	$4.28M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$680.19 ₿0.01	$9.05M ₿40.78	$4.28M ₿18.36
2221	LushAI LUSH	$0.0007071 ₿0.000000043	-2.54	$4.27M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$22.5K ₿1.56	$13.9M ₿867.66	$4.27M ₿0
2223	STON STON	$0.9325 ₿0.00041	2.62	$4.27M ₿694.41	$0.9583 ₿0.00043	$0.9087 ₿0.00037	$73.24K ₿18.9	$93.23M ₿41.14K	$4.27M ₿694.41
2224	FutureCoin FUTURE	$0.1104 ₿0.0000013	-0.97	$4.26M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.16K ₿0	$13.22M ₿157.28	$4.26M ₿50.67
2225	higher HIGHER	$0.004246 ₿0.0000010	4.05	$4.25M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$12.22K ₿29.59	$4.25M ₿1.05K	$4.25M ₿1.05K
2228	LightLink LL	$0.01461	0.52	$4.24M	$0.01468	$0.01443	$550.26K	$14.62M	$4.24M
2230	Troll TROLL	$0.000000004402 ₿0.00000000000050	6.10	$4.23M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.39M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
2231	Skeb SKEB	$0.0004508 ₿0.000000021	4.97	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$102.33K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2232	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2233	Massa MAS	$0.01482	-1.56	$4.22M	$0.01512	$0.01481	$108.13K	$16.19M	$4.22M
2234	Heurist HEU	$0.02638	5.58	$4.22M	$0.02639	$0.02426	$161.22K	$26.18M	$4.22M
2235	Warped Games WARPED	$0.0006304 ₿0.000000022	3.59	$4.21M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$5.15K ₿0.11	$6.29M ₿230.12	$4.21M ₿122.58
2237	GenomesDAO GENOME GENOME	$0.004204	1.78	$4.2M	$0.004288	$0.004007	$4.82K	$4.2M	$4.2M
2238	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.61 ₿0.00047	$50.17 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2239	SunContract SNC	$0.03416 ₿0.00000092	3.68	$4.19M ₿113.45	$0.03466 ₿0.00000095	$0.03264 ₿0.00000092	$171.63K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2240	Joule JOULE	$0.006666	0.61	$4.19M	$0.006695	$0.006286	$992.09	$4.22M	$4.19M
2241	Utility Web3Shot UW3S	$0.1695 ₿0.0000025	2.29	$4.19M ₿63.62	$0.1781 ₿0.0000026	$0.1575 ₿0.0000024	$7.6K ₿0.04	$1.69B ₿25.75K	$4.19M ₿63.62
2242	Contango TANGO	$0.01768	4.49	$4.18M	$0.01775	$0.01684	$183.11	$17.68M	$4.18M
2243	Rain Coin RAIN	$4.18 ₿0.00014	5.87	$4.18M ₿142.92	$4.18 ₿0.00015	$3.88 ₿0.00014	$65.41K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2245	SNPad SNPAD	$0.01496	5.71	$4.17M	$0.01503	$0.01237	$52.59K	$4.17M	$4.17M
2246	Liquina LQNA	$3.89	3.97	$4.16M	$4.05	$3.72	$40.94K	$4.16M	$4.16M
2247	WOM Token WOM	$0.01751 ₿0.00000051	-5.49	$4.15M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$714.56K ₿2.56	$17.52M ₿512.4	$4.15M ₿96.33
2249	IQ6900 IQ	$0.00414	4.56	$4.14M	$0.004747	$0.003959	$680.4K	$4.14M	$4.14M
2253	Atlas Navi NAVI	$0.02549 ₿0.0000060	-3.26	$4.12M ₿534.76	$0.02635 ₿0.0000066	$0.02523 ₿0.0000060	$44.4K ₿12.7	$7.64M ₿1.83K	$4.12M ₿534.76
2254	Neurobro BRO	$0.005156	8.44	$4.12M	$0.005357	$0.004754	$68.03K	$5.12M	$4.12M
2259	Only1 LIKE	$0.01032 ₿0.0000027	-1.25	$4.09M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$596.79K ₿18.71	$5.17M ₿1.38K	$4.09M ₿752.61
2262	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2263	sekoia by Virtuals SEKOIA	$0.00408	8.94	$4.08M	$0.004201	$0.003745	$104.48K	$4.08M	$4.08M
2264	Celer Bridged WBTC (Conflux) WBTC	$105,506	2.18	$4.08M	$105,514	$102,683	$17.32K	$4.08M	$4.08M
2265	Chudjak CHUD	$0.004395	-16.70	$4.06M	$0.00538	$0.004379	$126.72K	$4.06M	$4.06M
2266	Xelis XEL	$1.31	-2.86	$4.06M	$1.36	$1.21	$107.64K	$4.06M	$4.06M
2267	エターニティ AE	$0.009397 ₿0.00000052	2.78	$4.07M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$183.04K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2268	Fluxbot FLUXB	$0.00944 ₿0.0000013	5.36	$4.06M ₿0	$0.009572 ₿0.0000014	$0.00896 ₿0.0000012	$125.27K ₿5.26	$4.72M ₿683.77	$4.06M ₿0
2269	BIDZ Coin BIDZ	$0.001376 ₿0.00000020	-0.24	$4.06M ₿204.53	$0.001452 ₿0.00000023	$0.00132 ₿0.00000019	$934.5 ₿1.16	$19.07M ₿2.85K	$4.06M ₿204.53
2270	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2274	Young Peezy AKA Pepe PEEZY	$0.004003 ₿0.000000035	0.69	$4M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$4.15K ₿4.14	$4M ₿35.28	$4M ₿0
2277	Multibit MUBI	$0.004224 ₿0.0000021	4.93	$4.01M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$1.99M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2279	PlayDapp PDA	$0.006395 ₿0.0000017	6.73	$4.01M ₿1.04K	$0.007163 ₿0.0000018	$0.005942 ₿0.0000017	$2.49M ₿84.32	$4.48M ₿1.24K	$4.01M ₿1.04K
2281	yfii finance YFII	$100.43 ₿0.0076	-2.66	$3.99M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$277.86K ₿534.38	$4.02M ₿307.61	$3.99M ₿305.55
2283	Swash SWASH	$0.003983 ₿0.00000031	0.53	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$20.24K ₿3.96	$3.98M ₿319.32	$3.97M ₿307.89
2284	Djed DJED	$0.9853 ₿0.000014	-0.68	$3.97M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$102.2K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2286	HELLO HELLO	$0.007461 ₿0.00000085	0.05	$3.96M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$282.85K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2292	Piteas PTS	$0.05649 ₿0.0000013	1.06	$3.94M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$675.17 ₿0.24	$5.63M ₿139.63	$3.94M ₿90.2
2293	U Coin U	$0.01575	1.02	$3.93M	$0.01583	$0.01541	$235.11K	$3.93M	$3.93M
2297	L2 Standard Bridged WETH (Mode) WETH	$2,614.6	3.66	$3.91M	$2,630.86	$2,497.17	$221.3K	$3.91M	$3.91M
2298	LIF3 (OLD) LIF3	$0.001491 ₿0.00000016	2.21	$3.9M ₿428.96	$0.001509 ₿0.00000017	$0.001459 ₿0.00000016	$48.89 ₿0.13	$13.26M ₿1.46K	$3.9M ₿428.96
2301	CrossFi XFI	$0.09216 ₿0.000012	-1.26	$3.89M ₿0	$0.09423 ₿0.000013	$0.09205 ₿0.000011	$677.27K ₿2.37	$34.84M	$3.89M ₿0
2302	BUBBLES BUBBLES	$0.00388	1.58	$3.89M	$0.003914	$0.003786	$127.35	$3.89M	$3.89M
2303	カイバーネットワーク KNCL	$0.3335 ₿0.000010	2.48	$3.89M ₿231.35	$0.3353 ₿0.000012	$0.3214 ₿0.000010	$3.88K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2304	Electra Protocol XEP	$0.0002135 ₿0.000000014	2.57	$3.89M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$184.59K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2305	BOB Token BOB	$0.00000563 ₿0.00000000045	1.55	$3.89M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.49K ₿40.13	$3.89M ₿314.15	$3.89M ₿314.15
2306	Somnium Space CUBEs CUBE	$0.2616 ₿0.000016	4.14	$3.88M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.36K ₿0.91	$10.48M ₿662.78	$3.88M ₿245.61
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.01*	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$171.68K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2310	Shiden Network SDN	$0.05816 ₿0.0000044	2.68	$3.87M ₿290.59	$0.05818 ₿0.0000046	$0.05664 ₿0.0000043	$13.39K ₿6.3	$5.03M ₿377	$3.87M ₿290.59
2311	Mistery MERY	$0.00000917 ₿0.000000000026	-0.55	$3.86M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$68.61K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2312	Kolin KOLIN	$0.003841	11.96	$3.86M	$0.003926	$0.003426	$31.94K	$3.86M	$3.86M
2314	Dynex DNX	$0.03735 ₿0.0000098	0.48	$3.85M ₿868.33	$0.03754 ₿0.000010	$0.03675 ₿0.0000098	$340.19K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2315	HahaYes RIZO	$0.00000913	9.19	$3.84M	$0.0000093	$0.000008359	$257.28K	$3.84M	$3.84M
2316	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2317	MAGA Hat MAGA	$0.00000935	6.09	$3.84M	$0.000009439	$0.0000088	$2.72M	$3.87M	$3.84M
2320	WINR Protocol WINR	$0.007647 ₿0.00000087	-1.60	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007645 ₿0.00000083	$13.57K ₿3.14	$5.12M ₿313.61	$3.83M ₿298.27
2325	ナッシュエクスチェンジ NEX	$0.08713 ₿0.0000022	18.66	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$12.89K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2326	Creo Engine CREO	$0.0095 ₿0.0000018	0.13	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$554.16K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2329	ScPrime SCP	$0.06759 ₿0.0000025	-3.24	$3.79M ₿137.29	$0.07005 ₿0.0000025	$0.06768 ₿0.0000023	$6.46K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2330	Symbiosis SIS	$0.05802 ₿0.0000061	-1.03	$3.79M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.73M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2332	iBTC Network IBTC	$106,300	1.18	$3.78M	$106,890	$103,571	$77.57	$3.78M	$3.78M
2333	ビットカン KAN	$0.0006924 ₿0.000000015	-1.34	$3.78M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.22K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2334	Artyfact ARTY	$0.1756 ₿0.000015	5.43	$3.77M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.22M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2335	SHUI CFX SCFX	$0.0876 ₿0.0000051	3.07	$3.75M ₿0	$0.08833	$0.08374	$28.69 ₿0	$3.75M ₿29.54	$3.75M ₿0
2337	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2079	-1.35	$3.75M	$0.2109	$0.2074	$229.49K	$20.8M	$3.75M
2339	Edgevana Staked SOL EDGESOL	$188.54 ₿0.0026	6.23	$3.74M ₿0	$191 ₿0.0028	$177.48 ₿0.0026	$2.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	DeBox BOX	$0.01233	-7.58	$3.74M	$0.01347	$0.01222	$305.97K	$12.34M	$3.74M
2341	ZambesiGold ZGD	$0.08899 ₿0.0000013	9.85	$3.73M ₿56.11	$0.08899 ₿0.0000013	$0.081 ₿0.0000011	$5.54K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2344	マトリックスAIネットワーク MAN	$0.008016 ₿0.00000057	1.95	$3.73M ₿258.2	$0.008261 ₿0.00000062	$0.007862 ₿0.00000057	$94.22K ₿2.62	$6.14M ₿433.59	$3.73M ₿258.2
2345	Nya NYA	$0.0000001014	3.26	$3.72M	$0.0000001022	$0.0000000972	$5.35K	$3.73M	$3.72M
2346	DeRace ZERC	$0.0311 ₿0.0000043	-4.22	$3.72M ₿519.2	$0.03342 ₿0.0000045	$0.03104 ₿0.0000042	$327.21K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2347	CumRocket CUMMIES	$0.002819 ₿0.00000015	0.81	$3.72M ₿202.84	$0.002821 ₿0.00000016	$0.002756 ₿0.00000015	$787.02K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2349	Landshare Token LAND	$0.618 ₿0.000063	0.19	$3.72M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$274.34K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2350	Netvrk NETVR	$0.03707 ₿0.0000027	0.85	$3.71M ₿175.9	$0.03737 ₿0.0000029	$0.0365 ₿0.0000026	$115.83K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2351	Aura Network AURA	$0.009306 ₿0.00000061	9.36	$3.71M ₿191.35	$0.01061 ₿0.00000062	$0.008243 ₿0.00000058	$146.42K ₿4.73	$9.31M ₿618.56	$3.71M ₿191.35
2357	Eigenpie EGP	$0.9969	0.69	$3.68M	$1.03	$0.97	$2.11M	$9.96M	$3.68M
2358	ichi.farm ICHI	$0.3966 ₿0.000037	2.06	$3.68M ₿312.83	$0.3981 ₿0.000038	$0.3847 ₿0.000037	$2.08K ₿17.79	$3.97M ₿376.26	$3.68M ₿312.83
2361	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$14.55K	$3.66M	$3.66M
2362	ICB Network ICBX	$0.0004572	1.38	$3.66M	$0.0004609	$0.0004441	$119.95K	$45.74M	$3.66M
2363	eBTC EBTC	$106,667	0.65	$3.65M	$107,238	$104,451	$2.23K	$3.65M	$3.65M
2364	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01278 ₿0.00000011	$0.01264 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2365	Tap XTP	$0.0009667 ₿0.000000025	11.24	$3.65M ₿95.47	$0.0009683 ₿0.000000026	$0.0007699 ₿0.000000024	$5.38K ₿0.27	$9.67M ₿252.74	$3.65M ₿95.47
2366	VitaRNA VITARNA	$1.61	1.54	$3.65M	$1.65	$1.58	$904.74	$8.03M	$3.65M
2367	Velvet Unicorn by Virtuals VU	$0.003666	8.83	$3.64M	$0.003694	$0.003368	$18.43K	$3.64M	$3.64M
2368	Shade Protocol SHD	$0.7451 ₿0.000085	1.23	$3.64M ₿227.79	$0.7489 ₿0.000087	$0.7182 ₿0.000083	$364.33K ₿4.98	$7.45M ₿857.81	$3.64M ₿227.79
2369	OctonetAI OCTO	$0.03637	11.82	$3.64M	$0.03818	$0.03246	$141.35K	$3.64M	$3.64M
2371	Neighbourhoods NHT	$0.0003963 ₿0.0000000071	-0.53	$3.63M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$58.71K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2372	SelfieDogCoin SELFIE	$0.003632	-9.93	$3.62M	$0.004196	$0.003424	$419.96K	$3.62M	$3.62M
2373	00 Token 00	$0.0156 ₿0.0000018	-0.16	$3.63M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$148.08K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2375	Karura KAR	$0.03106 ₿0.0000022	-3.35	$3.62M ₿236.77	$0.03259 ₿0.0000025	$0.03101 ₿0.0000022	$182.56K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}