17 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3724	AVAX HAS NO CHILL NOCHILL	$0.0002807 ₿0.0000000044	1.41	$435.23K ₿6.76	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.84K ₿0.82	$435.23K ₿6.76	$435.23K ₿6.76
3727	Cashaa CAS	$0.0005877 ₿0.0000000092	5.48	$426.62K ₿6.73	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$14.82 ₿0	$587.71K ₿9.27	$426.62K ₿6.73
3728	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.61	$426.19K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.39K ₿0.02	$2.04M ₿32.18	$426.19K ₿6.72
3738	CryptoAutos AUTOS	$0.0005717 ₿0.0000000089	-9.74	$423.26K ₿6.66	$0.0006586 ₿0.000000010	$0.0005655 ₿0.0000000089	$4.66K ₿0.07	$571.56K ₿9	$423.26K ₿6.66
3741	TEH EPIK DUCK EPIK	$0.0004977 ₿0.0000000078	0.49	$421.39K ₿6.64	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.08K ₿0.02	$421.39K ₿6.64	$421.39K ₿6.64
3743	Everton Fan Token EFC	$0.05533 ₿0.00000087	1.60	$420.18K ₿6.63	$0.05634 ₿0.00000089	$0.05446 ₿0.00000086	$104.97K ₿1.66	$553.36K ₿8.74	$420.18K ₿6.63
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Xend Finance RWA	$0.002094 ₿0.000000033	-0.51	$418.93K ₿6.6	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.66K ₿0.04	$418.93K ₿6.6	$418.93K ₿6.6
3749	ISKRA Token ISK	$0.0006793 ₿0.000000010	-0.37	$418.63K ₿6.6	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.55K ₿0.43	$677.08K ₿10.67	$418.63K ₿6.6
3750	AS Monaco Fan Token ASM	$0.06626 ₿0.0000010	0.06	$418.8K ₿6.6	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$370.89K ₿5.8	$662.63K ₿10.44	$418.8K ₿6.6
3754	POOH POOH	$0.000000000991 ₿0.000000000000015	1.77	$416.68K ₿6.56	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.3 ₿0	$416.68K ₿6.56	$416.68K ₿6.56
3755	E4C E4C	$0.001879 ₿0.000000029	-26.85	$416.56K ₿6.47	$0.00265 ₿0.000000042	$0.0000595 ₿0.00000000094	$61.45 ₿0	$1.88M ₿29.18	$416.56K ₿6.47
3761	Crowny Token CRWNY	$0.0005921 ₿0.0000000093	-0.03	$414.83K ₿6.54	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000093	$174.13 ₿0	$481.45K ₿7.59	$414.83K ₿6.54
3763	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.45	$414.47K ₿6.53	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.47K ₿6.53	$414.47K ₿6.53
3764	Pchain PI	$0.0004064 ₿0.0000000064	2.46	$414.03K ₿6.53	$0.0004163 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.44K ₿0.02	$634.57K ₿10.01	$414.03K ₿6.53
3766	Metaverse Index MVI	$4.35 ₿0.000068	1.01	$413.33K ₿6.52	$4.39 ₿0.000069	$4.21 ₿0.000067	$405.32 ₿0.01	$413.33K ₿6.52	$413.33K ₿6.52
3768	Doland Tremp TREMP	$0.004125 ₿0.000000064	1.87	$412.34K ₿6.5	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$915.12 ₿0.01	$412.34K ₿6.5	$412.34K ₿6.5
3769	WLTH WLTH	$0.0007817 ₿0.000000012	0.91	$412K ₿6.54	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.96K ₿12.13	$412K ₿6.54
3772	DEUS Finance DEUS	$2.42 ₿0.000038	0.51	$410.31K ₿6.47	$2.47 ₿0.000038	$2.38 ₿0.000037	$235.82 ₿0	$730.68K ₿11.52	$410.31K ₿6.47
3773	Yield Yak YAK	$41.11 ₿0.00064	0.68	$410.6K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$227.89 ₿0	$410.6K ₿6.47	$410.6K ₿6.47
3774	Hemule HEMULE	$0.0004187 ₿0.0000000065	1.44	$410.37K ₿6.46	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.45 ₿0	$410.37K ₿6.46	$410.37K ₿6.46
3777	DecideAI DCD	$0.0007064 ₿0.000000011	2.09	$409.32K ₿6.44	$0.0007064 ₿0.000000011	$0.0006702 ₿0.000000010	$137.38 ₿0	$697.11K ₿10.97	$409.32K ₿6.44
3785	BONGO CAT BONGO	$0.0004075 ₿0.0000000064	2.40	$407.42K ₿6.42	$0.0004145 ₿0.0000000065	$0.0003956 ₿0.0000000062	$172.23 ₿0	$407.42K ₿6.42	$407.42K ₿6.42
3790	ParallelAI PAI	$0.004092 ₿0.000000063	-0.29	$409.28K ₿6.4	$0.004106 ₿0.000000065	$0.004054 ₿0.000000063	$54.01K ₿0.85	$409.28K ₿6.4	$409.28K ₿6.4
3791	Neutron NTRN	$0.001109 ₿0.000000017	3.49	$405.77K ₿6.25	$0.001109 ₿0.000000017	$0.001014 ₿0.000000016	$87.67K ₿1.38	$704.68K ₿10.85	$405.77K ₿6.25
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Port3 Network PORT3	$0.0008367 ₿0.000000013	-5.13	$402.99K ₿6.35	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.11K ₿0.93	$836.79K ₿13.19	$402.99K ₿6.35
3798	PLEARN PLN	$0.004455 ₿0.000000070	0.43	$402.81K ₿6.36	$0.00447 ₿0.000000071	$0.004402 ₿0.000000069	$86.8K ₿1.37	$1.53M ₿24.18	$402.81K ₿6.36
3802	XELS XELS	$0.02049 ₿0.00000032	0.01*	$401.52K ₿6.33	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$63.3K ₿1	$430.46K ₿6.78	$401.52K ₿6.33
3804	mfercoin MFER	$0.0004018 ₿0.0000000063	3.49	$401.37K ₿6.32	$0.0004013 ₿0.0000000063	$0.0003835 ₿0.0000000061	$876.09 ₿0.01	$401.37K ₿6.32	$401.37K ₿6.32
3806	BinStarter BSR	$0.006874 ₿0.00000010	0.92	$401.31K ₿6.31	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.67K ₿0.03	$687.17K ₿10.81	$401.31K ₿6.31
3808	Göztepe S.K. Fan Token GOZ	$0.09166 ₿0.0000014	0.47	$400.01K ₿6.3	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$313.02K ₿4.98	$641.63K ₿10.11	$400.01K ₿6.3
3810	Hacash HAC	$0.2234 ₿0.0000035	4.83	$399.69K ₿6.3	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.3K ₿0.13	$399.69K ₿6.3	$399.69K ₿6.3
3811	PIKA to PIKO ピカとピコ PIKA	$0.0005417 ₿0.0000000085	6.16	$399.54K ₿6.32	$0.0005651 ₿0.0000000089	$0.0005094 ₿0.0000000081	$221.54 ₿0	$399.54K ₿6.32	$399.54K ₿6.32
3813	GEEQ GEEQ	$0.007121 ₿0.00000011	0.87	$390K ₿6.26	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$207.72K ₿3.28	$715.6K ₿11.49	$390K ₿6.26
3814	GenomesDAO GENOME GENOME	$0.0003997 ₿0.0000000062	1.50	$399.26K ₿6.28	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$20.04 ₿0	$399.26K ₿6.28	$399.26K ₿6.28
3815	PunkCity PUNK	$0.008461 ₿0.00000013	4.59	$400.73K ₿6.28	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.1 ₿0	$421.22K ₿6.6	$400.73K ₿6.28
3818	Fold FLD	$0.0002997 ₿0.0000000047	0.69	$397.46K ₿6.26	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$218.84 ₿0	$794.93K ₿12.52	$397.46K ₿6.26
3824	Poolz Finance POOLX	$0.07198 ₿0.0000011	-0.07	$395.89K ₿6.24	$0.07302 ₿0.0000011	$0.07091 ₿0.0000011	$55.45K ₿0.9	$395.9K ₿6.24	$395.89K ₿6.24
3826	EYWA EYWA	$0.000657 ₿0.000000010	-0.10	$395.3K ₿6.23	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$106.41K ₿1.68	$657.09K ₿10.36	$395.3K ₿6.23
3829	Luce LUCE	$0.0003949 ₿0.0000000062	3.15	$394.85K ₿6.21	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$28.57K ₿0.45	$394.85K ₿6.21	$394.85K ₿6.21
3831	Harambe on Solana HARAMBE	$0.0003959 ₿0.0000000062	8.24	$395.91K ₿6.21	$0.0003967 ₿0.0000000062	$0.0003638 ₿0.0000000057	$5.57K ₿0.09	$395.91K ₿6.21	$395.91K ₿6.21
3832	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3835	Happy Cat HAPPY	$0.0001177 ₿0.0000000018	2.27	$392.47K ₿6.2	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.52K ₿0.46	$392.47K ₿6.2	$392.47K ₿6.2
3839	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3840	Solama SOLAMA	$0.0005813 ₿0.0000000091	-0.82	$392.65K ₿6.15	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$17.35K ₿0.27	$392.65K ₿6.15	$392.65K ₿6.15
3841	Alphakek AIKEK	$0.001642 ₿0.000000025	-4.41	$389.76K ₿6.14	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.41K ₿0.16	$389.76K ₿6.14	$389.76K ₿6.14
3843	Unizen ZCX	$0.0005729 ₿0.0000000090	0.01*	$389.25K ₿6.14	$0.0005736 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.71K ₿0.74	$506.8K ₿7.99	$389.25K ₿6.14
3844	Fud the Pug FUD	$0.000000006748 ₿0.00000000000010	8.68	$388.08K ₿6.12	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.36K ₿0.04	$509.5K ₿8.03	$388.08K ₿6.12
3845	MagicCraft MCRT	$0.00007702 ₿0.0000000012	0.15	$387.46K ₿6.11	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$68.38K ₿1.08	$553.71K ₿8.73	$387.46K ₿6.11
3846	Hifi Finance HIFI	$0.002848 ₿0.000000044	2.53	$387.63K ₿6.11	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.32K ₿0.02	$404.37K ₿6.38	$387.63K ₿6.11
3848	Crash On Base CRASH	$0.0004055 ₿0.0000000063	0.67	$387.68K ₿6.1	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$22.18 ₿0	$387.68K ₿6.1	$387.68K ₿6.1
3849	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3851	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.58	$385.69K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.52	$385.69K ₿6.08
3853	Kizuna KIZUNA	$0.000000000401 ₿0.0000000000000063	-10.64	$385.39K ₿6.07	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000063	$8.24K ₿0.13	$385.39K ₿6.07	$385.39K ₿6.07
3854	Welshcorgicoin WELSH	$0.00003857 ₿0.00000000060	-0.90	$385.83K ₿6.06	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$251.06 ₿0	$385.83K ₿6.06	$385.83K ₿6.06
3855	Nuritopia NBLU	$0.0001417 ₿0.0000000022	0.58	$384.44K ₿6.06	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.69K ₿0.37	$708.91K ₿11.17	$384.44K ₿6.06
3857	Waffles WAFFLES	$0.0003852 ₿0.0000000060	4.85	$384.48K ₿6.06	$0.0003876 ₿0.0000000061	$0.0003652 ₿0.0000000058	$1.12K ₿0.02	$384.48K ₿6.06	$384.48K ₿6.06
3858	PINO PINO	$0.0003883 ₿0.0000000061	-0.30	$384.02K ₿6.06	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.27K ₿0.02	$384.02K ₿6.06	$384.02K ₿6.06
3861	Spinning Cat OIIAOIIA	$0.0003833 ₿0.0000000060	-4.43	$383.17K ₿6.19	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$8.03K ₿0.13	$383.17K ₿6.19	$383.17K ₿6.19
3863	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3865	Shade Protocol SHD	$0.07087 ₿0.0000011	1.98	$382.24K ₿6.01	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.18K ₿1.09	$708.74K ₿11.15	$382.24K ₿6.01
3866	Seedify.fund SFUND	$0.004585 ₿0.000000072	-5.08	$380.56K ₿5.99	$0.005076 ₿0.000000080	$0.004581 ₿0.000000072	$4.89K ₿0.08	$458.5K ₿7.22	$380.56K ₿5.99
3870	Chihuahua Chain HUAHUA	$0.00000331 ₿0.000000000052	0.65	$379.23K ₿5.96	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$480.2 ₿0.01	$403.76K ₿6.35	$379.23K ₿5.96
3877	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.85	$376.45K ₿5.93	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$455.99K ₿7.18	$376.45K ₿5.93
3878	THREE $THREE	$0.003794 ₿0.000000059	13.07	$379.47K ₿5.93	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.26K ₿2.23	$379.47K ₿5.93	$379.47K ₿5.93
3883	GIZMO GIZMO	$0.0003735 ₿0.0000000058	20.19	$373.51K ₿5.89	$0.0003737 ₿0.0000000057	$0.0003096 ₿0.0000000049	$717.13 ₿0.01	$373.51K ₿5.89	$373.51K ₿5.89
3885	Keep3rV1 KP3R	$0.7765 ₿0.000012	-11.60	$372.23K ₿5.87	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$11.3K ₿0.18	$372.23K ₿5.87	$372.23K ₿5.87
3887	Stargaze STARS	$0.0001264 ₿0.0000000019	3.41	$371.87K ₿5.84	$0.0001294 ₿0.0000000020	$0.0001218 ₿0.0000000019	$605.41 ₿0.01	$377.73K ₿5.94	$371.87K ₿5.84
3894	Vector Smart Gas VSG	$0.00005734 ₿0.00000000090	-1.03	$371.57K ₿5.83	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$144.74K ₿2.26	$371.57K ₿5.83	$371.57K ₿5.83
3898	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3900	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3907	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.86	$365.72K ₿5.76	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.8M ₿28.4	$798.65K ₿12.57	$365.72K ₿5.76
3911	Flamingo Finance FLM	$0.0006394 ₿0.000000010	0.52	$364.33K ₿5.73	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.11K ₿0.87	$364.33K ₿5.73	$364.33K ₿5.73
3914	PureFi UFI	$0.003884 ₿0.000000061	4.27	$363.05K ₿5.71	$0.003913 ₿0.000000061	$0.003711 ₿0.000000058	$103.25 ₿0	$388.42K ₿6.11	$363.05K ₿5.71
3915	DUKO DUKO	$0.00003632 ₿0.00000000057	6.07	$363.29K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.04K ₿0.57	$363.29K ₿5.71	$363.29K ₿5.71
3920	Valencia CF Fan Token VCF	$0.05361 ₿0.00000083	2.24	$361.17K ₿5.55	$0.05425 ₿0.00000085	$0.05199 ₿0.00000082	$246.78K ₿3.89	$542.58K ₿8.34	$361.17K ₿5.55
3922	Dog Wif Nunchucks NINJA	$0.0003604 ₿0.0000000057	4.62	$360.41K ₿5.72	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.66 ₿0	$360.41K ₿5.72	$360.41K ₿5.72
3925	DeFi Kingdoms Crystal CRYSTAL	$0.002323 ₿0.000000036	7.91	$358.93K ₿5.66	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$154.63 ₿0	$546.51K ₿8.61	$358.93K ₿5.66
3934	Mazze MAZZE	$0.0001345 ₿0.0000000021	-12.14	$354.74K ₿5.59	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$22.35K ₿0.35	$650.89K ₿10.25	$354.74K ₿5.59
3938	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	Minted MTD	$0.001905 ₿0.000000030	-0.10	$352.7K ₿5.56	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$392.62 ₿0.01	$1.9M ₿30.03	$352.7K ₿5.56
3944	Mobius MOBI	$0.0006813 ₿0.000000010	1.02	$350.03K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.03 ₿0	$604.72K ₿9.52	$350.03K ₿5.51
3955	Per Community PER	$0.0005773 ₿0.0000000090	2.67	$346.43K ₿5.46	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.17 ₿0	$346.43K ₿5.46	$346.43K ₿5.46
3956	Offshift XFT	$0.03436 ₿0.00000054	-3.39	$345.8K ₿5.44	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.55K ₿0.07	$345.8K ₿5.44	$345.8K ₿5.44
3959	BananaCat BCAT	$0.0003658 ₿0.0000000057	1.48	$345.57K ₿5.45	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.34K ₿1.28	$345.57K ₿5.45	$345.57K ₿5.45
3963	Adrena ADX	$0.0003481 ₿0.0000000054	10.04	$343.94K ₿5.43	$0.0003542 ₿0.0000000055	$0.0003156 ₿0.0000000050	$221.27 ₿0	$346.42K ₿5.47	$343.94K ₿5.43
3965	Humanode HMND	$0.001578 ₿0.000000024	2.50	$343.68K ₿5.41	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.55K ₿0.94	$631.36K ₿9.93	$343.68K ₿5.41
3969	ISLAND Token ISLAND	$0.002516 ₿0.000000039	2.41	$343.45K ₿5.41	$0.002536 ₿0.000000039	$0.002457 ₿0.000000039	$2.41K ₿0.04	$2.32M ₿36.6	$343.45K ₿5.41
3980	Lattice Token LTX	$0.0106 ₿0.00000016	0.29	$340.32K ₿5.37	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.89K ₿0.36	$1.06M ₿16.72	$340.32K ₿5.37
3984	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3987	Dork Lord DORKY	$0.004843 ₿0.000000076	-6.14	$336.25K ₿5.31	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$1.97K ₿0.03	$336.25K ₿5.31	$336.25K ₿5.31
3988	Reploy RAI	$0.03358 ₿0.00000053	-22.81	$335.84K ₿5.34	$0.04431 ₿0.00000070	$0.03358 ₿0.00000053	$54.57K ₿0.86	$335.84K ₿5.34	$335.84K ₿5.34
3992	supercycle(real) SUPERCYCLE	$0.0003373 ₿0.0000000053	4.69	$334.8K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003203 ₿0.0000000050	$974.04 ₿0.02	$334.8K ₿5.27	$334.8K ₿5.27
3996	Orbofi AI OBI	$0.0002216 ₿0.0000000034	21.80	$333.3K ₿5.22	$0.0002476 ₿0.0000000039	$0.0001748 ₿0.0000000027	$81.66K ₿0.9	$443.24K ₿6.94	$333.3K ₿5.22
4001	Sphynx Labs SPHYNX	$0.0002217 ₿0.0000000034	-4.66	$332.44K ₿5.23	$0.0002337 ₿0.0000000037	$0.0002189 ₿0.0000000034	$1.09K ₿0.02	$332.44K ₿5.23	$332.44K ₿5.23
4003	Kekistan KEK	$0.0000007875 ₿0.000000000012	8.18	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4004	Globiance Exchange GBEX	$0.000000000899 ₿0.000000000000014	-0.51	$331K ₿5.22	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.48 ₿0	$449.37K ₿7.09	$331K ₿5.22
4006	Honk HONK	$0.0003341 ₿0.0000000052	2.08	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003249 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}