Result Page 17 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2259	Fluxbot FLUXB	$0.008902 ₿0.0000013	1.47	$3.83M ₿0	$0.009006 ₿0.0000014	$0.008773 ₿0.0000012	$92.89K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2261	Forgive Me Father $PURGE	$0.004775	4.90	$3.82M	$0.004857	$0.004537	$66.12K	$3.82M	$3.82M
2263	KANGO KANGO	$0.00001331	-0.96	$3.83M	$0.00001362	$0.00001326	$140.4K	$3.83M	$3.83M
2265	Electra Protocol XEP	$0.0002095 ₿0.000000014	-1.91	$3.82M ₿267.76	$0.0002186 ₿0.000000018	$0.0002067 ₿0.000000014	$101.6K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2266	Hera Finance HERA	$0.8223 ₿0.000061	-9.19	$3.81M ₿252.75	$0.9281 ₿0.000063	$0.8092 ₿0.000058	$46.47K ₿4.59	$8.22M ₿615.72	$3.81M ₿252.75
2272	Obyte GBYTE	$4.28 ₿0.00028	-3.35	$3.78M ₿242.07	$4.47 ₿0.00028	$4.16 ₿0.00012	$11.69K ₿0.02	$4.25M ₿281.81	$3.78M ₿242.07
2273	BitKan KAN	$0.0006959 ₿0.000000015	-0.18	$3.79M ₿84.72	$0.0006979 ₿0.000000016	$0.000692 ₿0.000000015	$160.29K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2275	WeatherXM WXM	$0.1801	-3.97	$3.8M	$0.1911	$0.1802	$190.19K	$18.07M	$3.8M
2277	CoinNavigator CNG	$3.66 ₿0.000060	-0.34	$3.77M ₿61.87	$3.69 ₿0.000060	$3.64 ₿0.000059	$9.72K ₿1.48	$3.66B ₿60.07K	$3.77M ₿61.87
2278	CumRocket CUMMIES	$0.002863 ₿0.00000015	1.06	$3.78M ₿202.84	$0.002887 ₿0.00000016	$0.002826 ₿0.00000015	$550.5K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2281	Edgevana Staked SOL EDGESOL	$183.63 ₿0.0026	1.57	$3.74M ₿0	$185.85 ₿0.0028	$180.79 ₿0.0026	$510.38 ₿0	$3.74M ₿0.29	$3.74M ₿0
2282	LABEL AI LBL	$0.001375 ₿0.000000084	2.80	$3.73M ₿97.17	$0.001403 ₿0.000000087	$0.001338 ₿0.000000083	$107.56K ₿9.44	$4.03M ₿255.4	$3.73M ₿97.17
2284	RocketX Exchange RVF	$0.03874 ₿0.0000063	4.23	$3.74M ₿627.52	$0.03901 ₿0.0000065	$0.03714 ₿0.0000061	$19.81K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2285	Maple MPL	$2.14 ₿0.00027	-1.04	$3.71M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$128.77K ₿42.06	$21.2M ₿2.77K	$3.71M ₿2.17K
2289	Real Smurf Cat SMURFCAT	$0.0000371 ₿0.0000000011	0.75	$3.71M ₿117.27	$0.00003746 ₿0.0000000012	$0.00003605 ₿0.0000000011	$194.65K ₿7.73	$3.71M ₿117.27	$3.71M ₿117.27
2290	SHUI CFX SCFX	$0.08651 ₿0.0000051	3.40	$3.7M ₿0	$0.08756	$0.08325	$27.29 ₿0	$3.7M ₿29.54	$3.7M ₿0
2291	Bitcoin 2 BTC2	$0.2094 ₿0.0000059	2.56	$3.76M ₿107.27	$0.2069 ₿0.0000059	$0.201 ₿0.0000055	$10.66K ₿0.02	$3.76M ₿107.27	$3.76M ₿107.27
2294	MetaCene MAK	$0.006974	10.86	$3.61M	$0.007737	$0.006041	$1.28M	$6.98M	$3.61M
2295	hehe HEHE	$0.004321	-3.58	$3.65M	$0.004644	$0.004005	$96.75K	$3.65M	$3.65M
2296	Ēnosys HLN	$0.06194 ₿0.0000033	-0.13	$3.64M ₿132.42	$0.0627 ₿0.0000034	$0.06144 ₿0.0000033	$122.24K ₿1.12	$9.29M ₿501.73	$3.64M ₿132.42
2297	LanaCoin LANA	$0.001024 ₿0.0000000054	0.27	$3.64M ₿18.36	$0.001067 ₿0.0000000055	$0.001005 ₿0.0000000053	$143.22 ₿0.01	$7.69M ₿40.78	$3.64M ₿18.36
2299	zkRace ZERC	$0.03017 ₿0.0000043	-2.08	$3.62M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$189.67K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2300	Shrub SHRUB	$0.003838	-0.01*	$3.62M	$0.004024	$0.003806	$552.68K	$3.65M	$3.62M
2301	L2 Standard Bridged WETH (Mode) WETH	$2,594.32	2.45	$3.62M	$2,621	$2,532.34	$133.33K	$3.62M	$3.62M
2302	Dejitaru Tsuka TSUKA	$0.003631 ₿0.00000056	3.25	$3.63M ₿551	$0.003638 ₿0.00000060	$0.003507 ₿0.00000054	$71.47K ₿8.92	$3.63M ₿551	$3.63M ₿551
2303	Tectum TET	$0.4106 ₿0.00036	1.76	$3.62M ₿2.71K	$0.4177 ₿0.00036	$0.4012 ₿0.00035	$196.96K ₿21.02	$4.11M ₿3.69K	$3.62M ₿2.71K
2304	Matr1x MAX	$0.02766	-6.37	$3.62M	$0.02964	$0.02775	$3.71M	$22.21M	$3.62M
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1997	-0.50	$3.6M	$0.2038	$0.1987	$182.79K	$19.97M	$3.6M
2306	Harambe on Solana HARAMBE	$0.003614 ₿0.00000020	1.99	$3.61M ₿202.51	$0.00376 ₿0.00000027	$0.003412 ₿0.00000020	$77.42K ₿6.74	$3.61M ₿202.51	$3.61M ₿202.51
2310	BOB Token BOB	$0.00000519 ₿0.00000000045	-1.17	$3.58M ₿314.15	$0.00000528 ₿0.00000000049	$0.000005159 ₿0.00000000045	$281.43K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2311	Decubate DCB	$0.009478 ₿0.0000018	0.31	$3.58M ₿629.42	$0.00958 ₿0.0000019	$0.009448 ₿0.0000018	$184.71K ₿16.53	$9.48M ₿1.86K	$3.58M ₿629.42
2315	Heurist HEU	$0.02196	1.70	$3.57M	$0.0229	$0.02104	$203.26K	$21.96M	$3.57M
2317	Splintershards SPS	$0.007239 ₿0.00000025	0.79	$3.54M ₿124.46	$0.0073 ₿0.00000025	$0.007163 ₿0.00000024	$175.55K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2319	Rizzmas RIZZMAS	$0.000007119	6.56	$3.54M	$0.000007259	$0.000006669	$512.04K	$3.54M	$3.54M
2324	Nya NYA	$0.00000009561	2.80	$3.52M	$0.00000009644	$0.000000093	$21.13K	$3.52M	$3.52M
2325	MAD MAD	$0.00000353	-0.04	$3.52M	$0.00000365	$0.0000034	$687.24K	$3.52M	$3.52M
2328	Frodo the Virtual Samurai FROG	$0.0006971	-1.11	$3.48M	$0.0007182	$0.0006682	$163.46K	$3.48M	$3.48M
2330	Okratech ORT	$0.003999 ₿0.00000017	2.02	$3.48M ₿62	$0.004173 ₿0.00000020	$0.00392 ₿0.00000015	$501.01K ₿31.58	$3.5M ₿154.96	$3.48M ₿62
2332	Agave AGVE	$34.82 ₿0.00076	2.35	$3.48M ₿21.42	$34.89 ₿0.00081	$34.01 ₿0.00076	$58.25 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2335	WELF WELF	$0.4545	-8.09	$3.47M	$0.5097	$0.4545	$84.2K	$22.73M	$3.47M
2336	Opus OPUS	$0.003466	-3.62	$3.47M	$0.003773	$0.003473	$337.31K	$3.47M	$3.47M
2337	00 Token 00	$0.0149 ₿0.0000018	1.24	$3.47M ₿418.51	$0.01506 ₿0.0000022	$0.01472 ₿0.0000014	$81.01K ₿115.6	$14.91M ₿1.8K	$3.47M ₿418.51
2339	Nuritopia NBLU	$0.00182 ₿0.000000047	0.54	$3.46M ₿28.45	$0.001833 ₿0.000000047	$0.001798 ₿0.000000046	$166.58K ₿1.4	$9.1M ₿237.45	$3.46M ₿28.45
2342	SingularityDAO SDAO	$0.03725 ₿0.000011	-6.00	$3.37M ₿1.04K	$0.04145 ₿0.000012	$0.03725 ₿0.000011	$74.49K ₿13.24	$3.73M ₿1.15K	$3.37M ₿1.04K
2344	ICHI ICHI	$0.3674 ₿0.000037	3.17	$3.44M ₿312.83	$0.3716 ₿0.000038	$0.3522 ₿0.000037	$16.42K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2346	Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.74	$3.44M ₿228.44	$0.1633 ₿0.000012	$0.1613 ₿0.000011	$242.82 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2348	MSTR2100 MSTR	$0.1669	10.40	$3.45M	$0.1741	$0.151	$421.05K	$3.45M	$3.45M
2349	Ramses Exchange RAM	$0.0244 ₿0.0000022	11.21	$3.35M ₿123.89	$0.02581 ₿0.0000024	$0.02118 ₿0.0000020	$79.4K ₿8.09	$20.08M ₿1.05K	$3.35M ₿123.89
2351	Pundu PUNDU	$0.003437	1.38	$3.42M	$0.003587	$0.003348	$1.32M	$3.42M	$3.42M
2352	CrossFi XFI	$0.0805 ₿0.000012	-1.41	$3.4M ₿0	$0.0825 ₿0.000013	$0.08039 ₿0.000011	$790.42K ₿2.37	$30.43M	$3.4M ₿0
2353	Kekistan KEK	$0.00000808	15.59	$3.4M	$0.000008219	$0.000006989	$50.21K	$3.4M	$3.4M
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007768 ₿0.0000000071	$0.0006931 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Troll TROLL	$0.00000000354 ₿0.00000000000050	2.75	$3.4M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003413 ₿0.00000000000050	$165.22K ₿441.86	$3.4M ₿490.84	$3.4M ₿490.63
2359	STON STON	$0.7366 ₿0.00041	0.18	$3.37M ₿694.41	$0.7413 ₿0.00043	$0.7265 ₿0.00037	$36.19K ₿18.9	$73.73M ₿41.14K	$3.37M ₿694.41
2361	Dust Protocol DUST	$0.1018 ₿0.0000042	281.05	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02672 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.29	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$112.58K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2363	Fei USD FEI	$0.9908 ₿0.000013	-0.56	$3.38M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$4.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2364	Numerico NWC	$0.02177 ₿0.0000021	3.29	$3.38M ₿370.47	$0.02205 ₿0.0000024	$0.02059 ₿0.0000020	$91.84K ₿7.8	$5.76M ₿590.34	$3.38M ₿370.47
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8478 ₿0.000014	1.99	$3.39M ₿0	$0.8621 ₿0.000014	$0.8283 ₿0.000014	$7.08K ₿67.39	$3.39M	$3.39M ₿0
2366	Epic Cash EPIC	$0.1806 ₿0.0000037	7.55	$3.37M ₿64.92	$0.1851 ₿0.0000037	$0.1665 ₿0.0000036	$4.56K ₿0.2	$3.38M ₿78.9	$3.37M ₿64.92
2369	Brainlet BRAINLET	$0.003383	-5.47	$3.39M	$0.003601	$0.003219	$224.17K	$3.39M	$3.39M
2370	LibertAI LTAI	$0.2036	15.75	$3.36M	$0.2091	$0.1758	$12.24K	$4.81M	$3.36M
2372	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01298 ₿0.00000011	$0.01284 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2373	MOEW MOEW	$0.000487 ₿0.000000022	-1.48	$3.35M ₿0	$0.0005129 ₿0.000000028	$0.0004851 ₿0.000000021	$675.05K ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2374	Nash NEX	$0.07707 ₿0.0000022	-7.08	$3.36M ₿94.14	$0.08296 ₿0.0000023	$0.05979 ₿0.0000020	$4.21K ₿0.12	$3.85M ₿111.24	$3.36M ₿94.14
2375	Ore ORE	$8.69 ₿0.0040	-2.49	$3.38M ₿0	$9.19 ₿0.0057	$8.58 ₿0.0031	$91.63K ₿6.62	$3.38M	$3.38M ₿0
2376	Landshare LAND	$0.5551 ₿0.000063	-0.06	$3.33M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$231.73K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2381	Kyber Network Crystal Legacy KNCL	$0.2876 ₿0.000010	3.77	$3.32M ₿231.35	$0.2901 ₿0.000012	$0.276 ₿0.000010	$1.87K ₿1.12	$3.45M ₿145.82	$3.32M ₿231.35
2383	OPEN Ticketing Ecosystem OPN	$0.000145 ₿0.000000045	-14.70	$3.33M ₿284.09	$0.0001705 ₿0.000000057	$0.0001394 ₿0.000000044	$128.47K ₿5.25	$3.33M ₿284.09	$3.33M ₿284.09
2384	Contango TANGO	$0.01394	3.23	$3.32M	$0.01412	$0.0135	$313.73	$13.94M	$3.32M
2385	Koinos KOIN	$0.03954 ₿0.000011	-8.11	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$7.63K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2386	Roaring Kitty ROAR	$0.003316	-5.98	$3.32M	$0.003527	$0.003268	$59.3K	$3.32M	$3.32M
2387	Skibidi Toilet SKBDI	$0.04428	2.08	$3.32M	$0.04846	$0.04309	$475.41K	$3.32M	$3.32M
2388	PlayDapp PDA	$0.005303 ₿0.0000017	3.84	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005102 ₿0.0000017	$1M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2389	Wownero WOW	$0.03508 ₿0.0000014	-1.21	$3.31M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$5.53K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2390	Credefi CREDI	$0.004436 ₿0.00000056	-8.81	$3.32M ₿419.47	$0.005007 ₿0.00000065	$0.004421 ₿0.00000055	$213.2K ₿8.73	$4.21M ₿531.54	$3.32M ₿419.47
2391	SubQuery Network SQT	$0.001202 ₿0.00000043	0.67	$3.31M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$388.72K ₿38.56	$12.18M ₿4.3K	$3.31M ₿345.58
2392	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2393	Eigenpie EGP	$0.8902	-7.77	$3.29M	$1.06	$0.8638	$1.04M	$8.9M	$3.29M
2396	Upland SPARKLET	$0.01614	-0.06	$3.3M	$0.01629	$0.01607	$332.11K	$16.15M	$3.3M
2397	Chudjak CHUD	$0.00353	-8.57	$3.27M	$0.004115	$0.003497	$56.62K	$3.27M	$3.27M
2398	Veno USD VUSD	$0.9963	0.17	$3.29M	$1.01	$0.9863	$48.79K	$3.3M	$3.29M
2400	AIT Protocol AIT	$0.01111 ₿0.0000068	-0.26	$3.28M ₿570.83	$0.01132 ₿0.0000074	$0.01085 ₿0.0000067	$88.48K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2401	Astroport ASTRO	$0.007724 ₿0.0000022	0.37	$3.27M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.64K ₿2.1	$8.5M ₿2.52K	$3.27M ₿969.85
2402	HELLO HELLO	$0.006161 ₿0.00000085	0.50	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006128 ₿0.00000083	$357.99K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2404	Validity VAL	$0.607 ₿0.000032	1.09	$3.27M ₿162.83	$0.6262 ₿0.000032	$0.5991 ₿0.000031	$16.34K ₿2.98	$5.46M ₿288.92	$3.27M ₿162.83
2405	ICB Network ICBX	$0.0004085	0.09	$3.27M	$0.0004114	$0.0004031	$178.28K	$40.85M	$3.27M
2406	Matrix AI Network MAN	$0.007023 ₿0.00000057	1.65	$3.26M ₿258.2	$0.007213 ₿0.00000062	$0.006761 ₿0.00000057	$99.38K ₿2.62	$5.37M ₿433.59	$3.26M ₿258.2
2407	AlphBanX ABX	$0.0376	-0.03	$3.24M	$0.03808	$0.03751	$963.23	$3.76M	$3.24M
2409	Multibit MUBI	$0.00341 ₿0.0000021	4.02	$3.24M ₿2.02K	$0.003524 ₿0.0000023	$0.003239 ₿0.0000019	$1.76M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2410	Swarm Markets SMT	$0.03909 ₿0.000015	11.03	$3.23M ₿1.13K	$0.04345 ₿0.000015	$0.03431 ₿0.000014	$194.34K ₿15.46	$6.18M ₿3.66K	$3.23M ₿1.13K
2411	Artyfact ARTY	$0.1437 ₿0.000015	-9.05	$3.24M ₿203.67	$0.1592 ₿0.000016	$0.1434 ₿0.000015	$1.09M ₿24.94	$3.57M ₿389.05	$3.24M ₿203.67
2412	KIRA Network KEX	$0.01445 ₿0.0000011	0.77	$3.24M ₿259.83	$0.01463 ₿0.0000012	$0.01415 ₿0.0000011	$87.25K ₿5.51	$4.34M ₿347.99	$3.24M ₿259.83
2414	Asia Coin ASIA	$0.06465 ₿0.0000019	22.24	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.05266 ₿0.0000018	$9.33K ₿0.33	$6.47M ₿191.11	$3.23M ₿95.56
2417	PunkCity PUNK	$0.0782 ₿0.000054	0.63	$3.21M ₿1.03K	$0.0796 ₿0.000054	$0.07717 ₿0.000047	$515.96 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2420	Swash SWASH	$0.003222 ₿0.00000031	-2.14	$3.21M ₿307.89	$0.003413 ₿0.00000035	$0.003221 ₿0.00000031	$81K ₿3.96	$3.22M ₿319.32	$3.21M ₿307.89
2423	QBX QBX	$0.002315	0.03	$3.2M	$0.002345	$0.002267	$105.66K	$3.2M	$3.2M
2425	Panther Protocol ZKP	$0.009497 ₿0.00000042	0.36	$3.19M ₿142.24	$0.009504 ₿0.00000043	$0.009377 ₿0.00000041	$456.71K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2426	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.6 ₿0.000014	$1.53 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2427	Afreum AFR	$0.0005643 ₿0.000000015	5.56	$3.19M ₿88.31	$0.0005825 ₿0.000000015	$0.0005115 ₿0.000000014	$9.03K ₿2.83	$4.51M ₿125.04	$3.19M ₿88.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}