Result Page 17 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
2210	LushAI LUSH	$0.0006704 ₿0.000000043	-1.41	$4.05M ₿0	$0.00068 ₿0.000000043	$0.0006519 ₿0.000000034	$1.01K ₿1.56	$13.18M ₿867.66	$4.05M ₿0
2211	WOM Protocol WOM	$0.01708 ₿0.00000051	0.24	$4.05M ₿96.33	$0.01711 ₿0.00000052	$0.01648 ₿0.00000050	$209.08K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2213	AlphBanX ABX	$0.04691	-10.03	$4.05M	$0.05223	$0.04506	$45.28K	$4.69M	$4.05M
2214	LightLink LL	$0.01393	-1.99	$4.04M	$0.01424	$0.0139	$490.52K	$13.94M	$4.04M
2217	SunContract SNC	$0.03287 ₿0.00000092	-2.15	$4.03M ₿113.45	$0.03359 ₿0.00000095	$0.03254 ₿0.00000092	$167.47K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2218	Strawberry AI BERRY	$0.04	0.19	$4.03M	$0.04424	$0.03701	$85.01K	$4.03M	$4.03M
2219	Heurist HEU	$0.02449	-2.01	$4.02M	$0.02527	$0.02382	$184.73K	$24.95M	$4.02M
2221	RocketX Exchange RVF	$0.04152 ₿0.0000063	-1.82	$4.01M ₿627.52	$0.04229 ₿0.0000065	$0.04106 ₿0.0000061	$68.48K ₿2.39	$4.1M ₿627.52	$4.01M ₿627.52
2223	Electra Protocol XEP	$0.0002191 ₿0.000000014	-0.25	$3.99M ₿267.76	$0.0002302 ₿0.000000018	$0.0002178 ₿0.000000014	$177.57K ₿3.06	$6.46M ₿440.06	$3.99M ₿267.76
2224	Unisocks SOCKS	$13,218.76 ₿0.49	-3.92	$3.96M ₿148.01	$13,766.54	$13,054.47	$2.57K ₿0	$3.96M ₿148.01	$3.96M ₿148.01
2225	KILT Protocol KILT	$0.02658 ₿0.0000057	-7.46	$3.97M ₿784.47	$0.0288 ₿0.0000060	$0.02654 ₿0.0000055	$141.3K ₿1.26	$4.39M ₿944.13	$3.97M ₿784.47
2226	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2229	HELLO HELLO	$0.007459 ₿0.00000085	0.62	$3.96M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$281.63K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2230	Celer Bridged WBTC (Conflux) WBTC	$102,476	-1.80	$3.96M	$104,351	$101,644	$26.36K	$3.96M	$3.96M
2231	MAGA Hat MAGA	$0.000009609	5.43	$3.94M	$0.00001066	$0.000008869	$3.66M	$3.97M	$3.94M
2232	Djed DJED	$0.9882 ₿0.000014	0.57	$3.94M ₿58.65	$1.02 ₿0.000014	$0.973 ₿0.000014	$262.37K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2233	Cryptify AI CRAI	$0.003931	-7.10	$3.94M	$0.004405	$0.003897	$169.5K	$3.94M	$3.94M
2236	Young Peezy AKA Pepe PEEZY	$0.003919 ₿0.000000035	-1.94	$3.92M ₿0	$0.004216 ₿0.000000049	$0.003867 ₿0.000000018	$15.24K ₿4.14	$3.92M ₿35.28	$3.92M ₿0
2239	DeFi Kingdoms JEWEL	$0.03477 ₿0.0000027	-9.26	$3.89M ₿310.1	$0.03874 ₿0.0000028	$0.03401 ₿0.0000026	$4.13K ₿0.29	$4.15M ₿330.67	$3.89M ₿310.1
2240	Harambe on Solana HARAMBE	$0.003896 ₿0.00000020	-5.26	$3.91M ₿202.51	$0.004113 ₿0.00000027	$0.003749 ₿0.00000020	$93.01K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2241	LIKE LIKE	$0.009893 ₿0.0000027	0.80	$3.9M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$1.18M ₿18.71	$4.94M ₿1.38K	$3.9M ₿752.61
2242	Contango TANGO	$0.01636	-2.81	$3.91M	$0.01689	$0.01614	$11.31K	$16.5M	$3.91M
2243	BTC Proxy BTCPX	$14,924.12 ₿1.0040	-7.77	$3.9M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.89 ₿0.26	$3.9M	$3.9M ₿0
2246	Aeternity AE	$0.008958 ₿0.00000052	-1.29	$3.89M ₿222.62	$0.009268 ₿0.00000055	$0.008822 ₿0.00000051	$207.34K ₿6.56	$4.8M ₿281.77	$3.89M ₿222.62
2248	Troll TROLL	$0.000000004008 ₿0.00000000000050	-2.73	$3.89M ₿490.63	$0.000000004154 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.85M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2249	U Coin U	$0.01545	-0.21	$3.88M	$0.01587	$0.01543	$158.59K	$3.88M	$3.88M
2251	Swash SWASH	$0.003895 ₿0.00000031	-0.06	$3.88M ₿307.89	$0.003912 ₿0.00000035	$0.003782 ₿0.00000031	$105.62K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2252	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	-4.11	$3.87M ₿245.61	$0.2717 ₿0.000016	$0.2516 ₿0.000016	$4.06K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2254	ZambesiGold ZGD	$0.092 ₿0.0000013	-2.13	$3.86M ₿56.11	$0.09401 ₿0.0000013	$0.08999 ₿0.0000011	$14.84K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2255	Archway ARCH	$0.006163 ₿0.0000024	5.01	$3.85M ₿755.52	$0.006381 ₿0.0000025	$0.005725 ₿0.0000023	$15.74K ₿1.66	$7.07M ₿2.64K	$3.85M ₿755.52
2256	Dynex DNX	$0.03728 ₿0.0000098	2.67	$3.85M ₿868.33	$0.03781 ₿0.000010	$0.03599 ₿0.0000098	$407.14K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2257	Credefi CREDI	$0.005143 ₿0.00000056	0.58	$3.85M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$226.72K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2260	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2362 ₿0.0000022	$0.2216 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2263	FARM FARM	$3.2	-10.80	$3.83M	$3.7	$3.05	$223.1K	$3.83M	$3.83M
2264	Fluxbot FLUXB	$0.008899 ₿0.0000013	-2.49	$3.83M ₿0	$0.009126 ₿0.0000014	$0.008788 ₿0.0000012	$116K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2265	Nash NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08713 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2266	Dork Lord DORKY	$0.05504	-5.01	$3.82M	$0.07942	$0.04585	$930.67K	$3.82M	$3.82M
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.47	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$100.34K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2268	Warped Games WARPED	$0.0005681 ₿0.000000022	-3.61	$3.8M ₿122.58	$0.0005894 ₿0.000000023	$0.000559 ₿0.000000022	$7.78K ₿0.11	$5.68M ₿230.12	$3.8M ₿122.58
2270	Creo Engine CREO	$0.009478 ₿0.0000018	-0.20	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.19M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2271	LABEL AI LBL	$0.001417 ₿0.000000084	-1.40	$3.79M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$3.33M ₿9.44	$4.09M ₿255.4	$3.79M ₿97.17
2272	Mistery MERY	$0.000008889 ₿0.000000000026	2.67	$3.78M ₿0	$0.000009 ₿0.000000000034	$0.00000827 ₿0.000000000023	$53.79K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2274	CrossFi XFI	$0.08943 ₿0.000012	-1.24	$3.78M ₿0	$0.09075 ₿0.000013	$0.08888 ₿0.000011	$790.62K ₿2.37	$33.84M	$3.78M ₿0
2275	Kin KIN	$0.00000143 ₿0.00000000029	-7.41	$3.77M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$143.07K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2276	Roko Network ROKO	$0.00001796 ₿0.00000000097	-0.73	$3.77M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001593 ₿0.00000000084	$54.35K ₿2.5	$6.7M ₿360.08	$3.77M ₿191.75
2280	DeBox BOX	$0.01242	0.15	$3.76M	$0.01261	$0.01226	$131.74K	$12.43M	$3.76M
2281	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2084	-0.08	$3.76M	$0.2095	$0.2064	$227.07K	$20.86M	$3.76M
2284	BitKan KAN	$0.0006886 ₿0.000000015	-0.76	$3.75M ₿84.72	$0.0006948 ₿0.000000016	$0.0006824 ₿0.000000015	$120.83K ₿4.99	$6.89M ₿155.38	$3.75M ₿84.72
2287	Bazed Games BAZED	$0.04896 ₿0.0000031	-5.59	$3.74M ₿243.88	$0.05186 ₿0.0000033	$0.04838 ₿0.0000028	$3.42K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2290	Edgevana Staked SOL EDGESOL	$177.1 ₿0.0026	-2.52	$3.74M ₿0	$182.04 ₿0.0028	$174.65 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	First Convicted RACCON FRED	$0.003728	-3.55	$3.73M	$0.003964	$0.003647	$1.33M	$3.73M	$3.73M
2293	LIF3 (OLD) LIF3	$0.001424 ₿0.00000016	-1.41	$3.73M ₿428.96	$0.001462 ₿0.00000017	$0.001337 ₿0.00000016	$61.05 ₿0.13	$12.66M ₿1.46K	$3.73M ₿428.96
2295	MOEW MOEW	$0.0005365 ₿0.000000022	12.93	$3.71M ₿0	$0.0005477 ₿0.000000028	$0.0004583 ₿0.000000021	$1.17M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2296	Plugin PLI	$0.01925 ₿0.00000048	-9.94	$3.71M ₿72.64	$0.02139 ₿0.00000049	$0.019 ₿0.00000046	$64.47K ₿2.79	$9.63M ₿239.93	$3.71M ₿72.64
2299	Kyber Network Crystal Legacy KNCL	$0.3168 ₿0.000010	-2.09	$3.7M ₿231.35	$0.3235 ₿0.000012	$0.3101 ₿0.000010	$2.94K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2300	L2 Standard Bridged WETH (Mode) WETH	$2,514.88	-1.70	$3.7M	$2,558.48	$2,460.94	$315.78K	$3.72M	$3.7M
2301	iBTC Network IBTC	$103,932	-0.70	$3.7M	$105,399	$103,691	$4.42	$3.7M	$3.7M
2302	WINR Protocol WINR	$0.007381 ₿0.00000087	-0.74	$3.7M ₿298.27	$0.007566 ₿0.00000087	$0.007359 ₿0.00000083	$8.2K ₿3.14	$4.95M ₿313.61	$3.7M ₿298.27
2303	Eigenpie EGP	$0.9979	-2.14	$3.69M	$1.03	$0.9963	$2.39M	$9.98M	$3.69M
2305	Shiden Network SDN	$0.05533 ₿0.0000044	-2.34	$3.68M ₿290.59	$0.0571 ₿0.0000046	$0.05496 ₿0.0000043	$12.26K ₿6.3	$4.79M ₿377	$3.68M ₿290.59
2306	ChompCoin CHOMP	$0.03895	-16.04	$3.68M	$0.04849	$0.01887	$347.17K	$3.68M	$3.68M
2308	Spinning Cat OIIAOIIA	$0.003651	6.36	$3.66M	$0.003734	$0.003386	$82.88K	$3.66M	$3.66M
2309	zkRace ZERC	$0.0305 ₿0.0000043	-2.49	$3.66M ₿519.2	$0.03157 ₿0.0000045	$0.02955 ₿0.0000042	$290.63K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2310	Roaring Kitty ROAR	$0.003654	12.31	$3.66M	$0.003729	$0.003088	$85.95K	$3.66M	$3.66M
2312	CumRocket CUMMIES	$0.002756 ₿0.00000015	-2.03	$3.64M ₿202.84	$0.002814 ₿0.00000016	$0.00273 ₿0.00000015	$823.95K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2314	ICHI ICHI	$0.3914 ₿0.000037	0.76	$3.63M ₿312.83	$0.3921 ₿0.000038	$0.3834 ₿0.000037	$1.4K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2315	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.51	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.57 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2316	Levana LVN	$0.004758 ₿0.0000017	3.01	$3.62M ₿66.97	$0.005148 ₿0.0000017	$0.004564 ₿0.0000016	$13.26K ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2317	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$512.14	$3.62M	$3.62M
2318	POOH POOH	$0.000000008575 ₿0.00000000000047	-12.49	$3.62M ₿199.37	$0.000000009799 ₿0.00000000000051	$0.000000008296 ₿0.00000000000045	$276.06K ₿26.13	$3.62M ₿199.37	$3.62M ₿199.37
2319	Landshare LAND	$0.6047 ₿0.000063	-2.76	$3.62M ₿243.46	$0.6221 ₿0.000066	$0.6025 ₿0.000055	$259.79K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2320	Xelis XEL	$1.16	-2.33	$3.61M	$1.21	$1.12	$120.86K	$3.61M	$3.61M
2323	BUBBLES BUBBLES	$0.003604	-1.51	$3.6M	$0.003686	$0.003495	$551.38	$3.6M	$3.6M
2325	Utility Web3Shot UW3S	$0.1454 ₿0.0000025	-8.04	$3.59M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$15.35K ₿0.04	$1.45B ₿25.75K	$3.59M ₿63.62
2326	City Tycoon Games CTG	$0.2986 ₿0.0000019	-22.83	$3.59M ₿22.71	$0.3916 ₿0.0000019	$0.2977 ₿0.0000018	$145.74K ₿0.21	$298.86M ₿1.89K	$3.59M ₿22.71
2330	ICB Network ICBX	$0.0004472	-0.01*	$3.58M	$0.0004565	$0.0004397	$160.42K	$44.73M	$3.58M
2332	Multibit MUBI	$0.003751 ₿0.0000021	-6.41	$3.58M ₿2.02K	$0.004017 ₿0.0000023	$0.003707 ₿0.0000019	$2.02M ₿456.09	$3.76M ₿2.13K	$3.58M ₿2.02K
2333	Nya NYA	$0.00000009661	-2.19	$3.56M	$0.00000009877	$0.00000009534	$4.37K	$3.56M	$3.56M
2334	HahaYes RIZO	$0.000008379	-7.79	$3.55M	$0.000009089	$0.00000825	$248.7K	$3.55M	$3.55M
2336	Piteas PTS	$0.05073 ₿0.0000013	-10.69	$3.55M ₿90.2	$0.05736 ₿0.0000014	$0.04744 ₿0.0000013	$5.17K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2342	BOB Token BOB	$0.00000504 ₿0.00000000045	-8.81	$3.54M ₿314.15	$0.00000554 ₿0.00000000049	$0.00000501 ₿0.00000000045	$281.83K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2343	Kolin KOLIN	$0.003535	-1.29	$3.54M	$0.003581	$0.003306	$38.03K	$3.54M	$3.54M
2346	Andy ANDY	$0.003542 ₿0.00000035	-4.48	$3.53M ₿0	$0.003708 ₿0.00000040	$0.003377 ₿0.00000017	$18.98K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2348	Alltoscan ATS	$0.05201	-2.52	$3.52M	$0.05358	$0.05182	$137.04K	$5.2M	$3.52M
2349	SHUI CFX SCFX	$0.08219 ₿0.0000051	-2.89	$3.52M ₿0	$0.08479	$0.08113	$26.11 ₿0	$3.52M ₿29.54	$3.52M ₿0
2350	AXEL AXEL	$0.02528 ₿0.0000016	0.17	$3.52M ₿206.61	$0.02536 ₿0.0000017	$0.02403 ₿0.0000013	$6.37K ₿0.19	$25.28M ₿1.63K	$3.52M ₿206.61
2351	Neighbourhoods NHT	$0.0003796 ₿0.0000000071	-2.37	$3.51M ₿65.78	$0.0003898 ₿0.0000000071	$0.0003697 ₿0.0000000063	$43.38K ₿0.37	$3.81M ₿71.34	$3.51M ₿65.78
2357	Wownero WOW	$0.03726 ₿0.0000014	-1.24	$3.49M ₿120.48	$0.03773 ₿0.0000015	$0.03491 ₿0.0000014	$2.15K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2358	Glo Dollar USDGLO	$0.9955 ₿0.000014	-0.45	$3.49M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$32.92K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2359	Dtravel TRVL	$0.007887 ₿0.0000010	-0.28	$3.48M ₿317.13	$0.007949 ₿0.0000011	$0.007832 ₿0.0000010	$377.01K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2361	PlayDapp PDA	$0.00554 ₿0.0000017	-8.12	$3.47M ₿1.04K	$0.00603 ₿0.0000018	$0.005485 ₿0.0000017	$2.25M ₿84.32	$3.88M ₿1.24K	$3.47M ₿1.04K
2362	Numerico NWC	$0.02229 ₿0.0000021	-5.56	$3.46M ₿370.47	$0.0236 ₿0.0000024	$0.02223 ₿0.0000020	$148.1K ₿7.8	$5.9M ₿590.34	$3.46M ₿370.47
2366	Mizar MZR	$0.0004628 ₿0.000000010	-21.49	$3.46M ₿45.04	$0.0005896 ₿0.000000011	$0.0004668 ₿0.000000010	$13.55K ₿0.13	$4.67M ₿103.06	$3.46M ₿45.04
2368	OPCAT OPCAT	$0.1645	5.40	$3.45M	$0.1695	$0.1515	$114.34K	$3.45M	$3.45M
2369	BlackCoin BLK	$0.05431 ₿0.00000032	-0.37	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.0543 ₿0.00000030	$1.36 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2370	Symbiosis SIS	$0.05252 ₿0.0000061	-8.14	$3.44M ₿378.98	$0.05736 ₿0.0000062	$0.05232 ₿0.0000059	$2.62M ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2371	00 Token 00	$0.01478 ₿0.0000018	-4.82	$3.44M ₿418.51	$0.01553 ₿0.0000022	$0.01465 ₿0.0000014	$226.54K ₿115.6	$14.79M ₿1.8K	$3.44M ₿418.51
2374	Decubate DCB	$0.009072 ₿0.0000018	-2.13	$3.43M ₿629.42	$0.009273 ₿0.0000019	$0.009048 ₿0.0000018	$195.34K ₿16.53	$9.07M ₿1.86K	$3.43M ₿629.42
2375	Shade Protocol SHD	$0.7017 ₿0.000085	-5.01	$3.43M ₿227.79	$0.7387 ₿0.000087	$0.7017 ₿0.000083	$349.92K ₿4.98	$7.02M ₿857.81	$3.43M ₿227.79
2376	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2446 ₿0.0000023	$0.2185 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2210	LushAI LUSH	$0.0006704 ₿0.000000043	-1.41	$4.05M ₿0	$0.00068 ₿0.000000043	$0.0006519 ₿0.000000034	$1.01K ₿1.56	$13.18M ₿867.66	$4.05M ₿0
2211	WOM Protocol WOM	$0.01708 ₿0.00000051	0.24	$4.05M ₿96.33	$0.01711 ₿0.00000052	$0.01648 ₿0.00000050	$209.08K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2213	AlphBanX ABX	$0.04691	-10.03	$4.05M	$0.05223	$0.04506	$45.28K	$4.69M	$4.05M
2214	LightLink LL	$0.01393	-1.99	$4.04M	$0.01424	$0.0139	$490.52K	$13.94M	$4.04M
2217	SunContract SNC	$0.03287 ₿0.00000092	-2.15	$4.03M ₿113.45	$0.03359 ₿0.00000095	$0.03254 ₿0.00000092	$167.47K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2218	Strawberry AI BERRY	$0.04	0.19	$4.03M	$0.04424	$0.03701	$85.01K	$4.03M	$4.03M
2219	Heurist HEU	$0.02449	-2.01	$4.02M	$0.02527	$0.02382	$184.73K	$24.95M	$4.02M
2221	RocketX Exchange RVF	$0.04152 ₿0.0000063	-1.82	$4.01M ₿627.52	$0.04229 ₿0.0000065	$0.04106 ₿0.0000061	$68.48K ₿2.39	$4.1M ₿627.52	$4.01M ₿627.52
2223	Electra Protocol XEP	$0.0002191 ₿0.000000014	-0.25	$3.99M ₿267.76	$0.0002302 ₿0.000000018	$0.0002178 ₿0.000000014	$177.57K ₿3.06	$6.46M ₿440.06	$3.99M ₿267.76
2224	Unisocks SOCKS	$13,218.76 ₿0.49	-3.92	$3.96M ₿148.01	$13,766.54	$13,054.47	$2.57K ₿0	$3.96M ₿148.01	$3.96M ₿148.01
2225	KILT Protocol KILT	$0.02658 ₿0.0000057	-7.46	$3.97M ₿784.47	$0.0288 ₿0.0000060	$0.02654 ₿0.0000055	$141.3K ₿1.26	$4.39M ₿944.13	$3.97M ₿784.47
2226	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2229	HELLO HELLO	$0.007459 ₿0.00000085	0.62	$3.96M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$281.63K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2230	Celer Bridged WBTC (Conflux) WBTC	$102,476	-1.80	$3.96M	$104,351	$101,644	$26.36K	$3.96M	$3.96M
2231	MAGA Hat MAGA	$0.000009609	5.43	$3.94M	$0.00001066	$0.000008869	$3.66M	$3.97M	$3.94M
2232	Djed DJED	$0.9882 ₿0.000014	0.57	$3.94M ₿58.65	$1.02 ₿0.000014	$0.973 ₿0.000014	$262.37K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2233	Cryptify AI CRAI	$0.003931	-7.10	$3.94M	$0.004405	$0.003897	$169.5K	$3.94M	$3.94M
2236	Young Peezy AKA Pepe PEEZY	$0.003919 ₿0.000000035	-1.94	$3.92M ₿0	$0.004216 ₿0.000000049	$0.003867 ₿0.000000018	$15.24K ₿4.14	$3.92M ₿35.28	$3.92M ₿0
2239	DeFi Kingdoms JEWEL	$0.03477 ₿0.0000027	-9.26	$3.89M ₿310.1	$0.03874 ₿0.0000028	$0.03401 ₿0.0000026	$4.13K ₿0.29	$4.15M ₿330.67	$3.89M ₿310.1
2240	Harambe on Solana HARAMBE	$0.003896 ₿0.00000020	-5.26	$3.91M ₿202.51	$0.004113 ₿0.00000027	$0.003749 ₿0.00000020	$93.01K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2241	LIKE LIKE	$0.009893 ₿0.0000027	0.80	$3.9M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$1.18M ₿18.71	$4.94M ₿1.38K	$3.9M ₿752.61
2242	Contango TANGO	$0.01636	-2.81	$3.91M	$0.01689	$0.01614	$11.31K	$16.5M	$3.91M
2243	BTC Proxy BTCPX	$14,924.12 ₿1.0040	-7.77	$3.9M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.89 ₿0.26	$3.9M	$3.9M ₿0
2246	Aeternity AE	$0.008958 ₿0.00000052	-1.29	$3.89M ₿222.62	$0.009268 ₿0.00000055	$0.008822 ₿0.00000051	$207.34K ₿6.56	$4.8M ₿281.77	$3.89M ₿222.62
2248	Troll TROLL	$0.000000004008 ₿0.00000000000050	-2.73	$3.89M ₿490.63	$0.000000004154 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.85M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2249	U Coin U	$0.01545	-0.21	$3.88M	$0.01587	$0.01543	$158.59K	$3.88M	$3.88M
2251	Swash SWASH	$0.003895 ₿0.00000031	-0.06	$3.88M ₿307.89	$0.003912 ₿0.00000035	$0.003782 ₿0.00000031	$105.62K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2252	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	-4.11	$3.87M ₿245.61	$0.2717 ₿0.000016	$0.2516 ₿0.000016	$4.06K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2254	ZambesiGold ZGD	$0.092 ₿0.0000013	-2.13	$3.86M ₿56.11	$0.09401 ₿0.0000013	$0.08999 ₿0.0000011	$14.84K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2255	Archway ARCH	$0.006163 ₿0.0000024	5.01	$3.85M ₿755.52	$0.006381 ₿0.0000025	$0.005725 ₿0.0000023	$15.74K ₿1.66	$7.07M ₿2.64K	$3.85M ₿755.52
2256	Dynex DNX	$0.03728 ₿0.0000098	2.67	$3.85M ₿868.33	$0.03781 ₿0.000010	$0.03599 ₿0.0000098	$407.14K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2257	Credefi CREDI	$0.005143 ₿0.00000056	0.58	$3.85M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$226.72K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2260	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2362 ₿0.0000022	$0.2216 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2263	FARM FARM	$3.2	-10.80	$3.83M	$3.7	$3.05	$223.1K	$3.83M	$3.83M
2264	Fluxbot FLUXB	$0.008899 ₿0.0000013	-2.49	$3.83M ₿0	$0.009126 ₿0.0000014	$0.008788 ₿0.0000012	$116K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2265	Nash NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08713 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2266	Dork Lord DORKY	$0.05504	-5.01	$3.82M	$0.07942	$0.04585	$930.67K	$3.82M	$3.82M
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.47	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$100.34K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2268	Warped Games WARPED	$0.0005681 ₿0.000000022	-3.61	$3.8M ₿122.58	$0.0005894 ₿0.000000023	$0.000559 ₿0.000000022	$7.78K ₿0.11	$5.68M ₿230.12	$3.8M ₿122.58
2270	Creo Engine CREO	$0.009478 ₿0.0000018	-0.20	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.19M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2271	LABEL AI LBL	$0.001417 ₿0.000000084	-1.40	$3.79M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$3.33M ₿9.44	$4.09M ₿255.4	$3.79M ₿97.17
2272	Mistery MERY	$0.000008889 ₿0.000000000026	2.67	$3.78M ₿0	$0.000009 ₿0.000000000034	$0.00000827 ₿0.000000000023	$53.79K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2274	CrossFi XFI	$0.08943 ₿0.000012	-1.24	$3.78M ₿0	$0.09075 ₿0.000013	$0.08888 ₿0.000011	$790.62K ₿2.37	$33.84M	$3.78M ₿0
2275	Kin KIN	$0.00000143 ₿0.00000000029	-7.41	$3.77M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$143.07K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2276	Roko Network ROKO	$0.00001796 ₿0.00000000097	-0.73	$3.77M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001593 ₿0.00000000084	$54.35K ₿2.5	$6.7M ₿360.08	$3.77M ₿191.75
2280	DeBox BOX	$0.01242	0.15	$3.76M	$0.01261	$0.01226	$131.74K	$12.43M	$3.76M
2281	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2084	-0.08	$3.76M	$0.2095	$0.2064	$227.07K	$20.86M	$3.76M
2284	BitKan KAN	$0.0006886 ₿0.000000015	-0.76	$3.75M ₿84.72	$0.0006948 ₿0.000000016	$0.0006824 ₿0.000000015	$120.83K ₿4.99	$6.89M ₿155.38	$3.75M ₿84.72
2287	Bazed Games BAZED	$0.04896 ₿0.0000031	-5.59	$3.74M ₿243.88	$0.05186 ₿0.0000033	$0.04838 ₿0.0000028	$3.42K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2290	Edgevana Staked SOL EDGESOL	$177.1 ₿0.0026	-2.52	$3.74M ₿0	$182.04 ₿0.0028	$174.65 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	First Convicted RACCON FRED	$0.003728	-3.55	$3.73M	$0.003964	$0.003647	$1.33M	$3.73M	$3.73M
2293	LIF3 (OLD) LIF3	$0.001424 ₿0.00000016	-1.41	$3.73M ₿428.96	$0.001462 ₿0.00000017	$0.001337 ₿0.00000016	$61.05 ₿0.13	$12.66M ₿1.46K	$3.73M ₿428.96
2295	MOEW MOEW	$0.0005365 ₿0.000000022	12.93	$3.71M ₿0	$0.0005477 ₿0.000000028	$0.0004583 ₿0.000000021	$1.17M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2296	Plugin PLI	$0.01925 ₿0.00000048	-9.94	$3.71M ₿72.64	$0.02139 ₿0.00000049	$0.019 ₿0.00000046	$64.47K ₿2.79	$9.63M ₿239.93	$3.71M ₿72.64
2299	Kyber Network Crystal Legacy KNCL	$0.3168 ₿0.000010	-2.09	$3.7M ₿231.35	$0.3235 ₿0.000012	$0.3101 ₿0.000010	$2.94K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2300	L2 Standard Bridged WETH (Mode) WETH	$2,514.88	-1.70	$3.7M	$2,558.48	$2,460.94	$315.78K	$3.72M	$3.7M
2301	iBTC Network IBTC	$103,932	-0.70	$3.7M	$105,399	$103,691	$4.42	$3.7M	$3.7M
2302	WINR Protocol WINR	$0.007381 ₿0.00000087	-0.74	$3.7M ₿298.27	$0.007566 ₿0.00000087	$0.007359 ₿0.00000083	$8.2K ₿3.14	$4.95M ₿313.61	$3.7M ₿298.27
2303	Eigenpie EGP	$0.9979	-2.14	$3.69M	$1.03	$0.9963	$2.39M	$9.98M	$3.69M
2305	Shiden Network SDN	$0.05533 ₿0.0000044	-2.34	$3.68M ₿290.59	$0.0571 ₿0.0000046	$0.05496 ₿0.0000043	$12.26K ₿6.3	$4.79M ₿377	$3.68M ₿290.59
2306	ChompCoin CHOMP	$0.03895	-16.04	$3.68M	$0.04849	$0.01887	$347.17K	$3.68M	$3.68M
2308	Spinning Cat OIIAOIIA	$0.003651	6.36	$3.66M	$0.003734	$0.003386	$82.88K	$3.66M	$3.66M
2309	zkRace ZERC	$0.0305 ₿0.0000043	-2.49	$3.66M ₿519.2	$0.03157 ₿0.0000045	$0.02955 ₿0.0000042	$290.63K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2310	Roaring Kitty ROAR	$0.003654	12.31	$3.66M	$0.003729	$0.003088	$85.95K	$3.66M	$3.66M
2312	CumRocket CUMMIES	$0.002756 ₿0.00000015	-2.03	$3.64M ₿202.84	$0.002814 ₿0.00000016	$0.00273 ₿0.00000015	$823.95K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2314	ICHI ICHI	$0.3914 ₿0.000037	0.76	$3.63M ₿312.83	$0.3921 ₿0.000038	$0.3834 ₿0.000037	$1.4K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2315	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.51	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.57 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2316	Levana LVN	$0.004758 ₿0.0000017	3.01	$3.62M ₿66.97	$0.005148 ₿0.0000017	$0.004564 ₿0.0000016	$13.26K ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2317	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$512.14	$3.62M	$3.62M
2318	POOH POOH	$0.000000008575 ₿0.00000000000047	-12.49	$3.62M ₿199.37	$0.000000009799 ₿0.00000000000051	$0.000000008296 ₿0.00000000000045	$276.06K ₿26.13	$3.62M ₿199.37	$3.62M ₿199.37
2319	Landshare LAND	$0.6047 ₿0.000063	-2.76	$3.62M ₿243.46	$0.6221 ₿0.000066	$0.6025 ₿0.000055	$259.79K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2320	Xelis XEL	$1.16	-2.33	$3.61M	$1.21	$1.12	$120.86K	$3.61M	$3.61M
2323	BUBBLES BUBBLES	$0.003604	-1.51	$3.6M	$0.003686	$0.003495	$551.38	$3.6M	$3.6M
2325	Utility Web3Shot UW3S	$0.1454 ₿0.0000025	-8.04	$3.59M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$15.35K ₿0.04	$1.45B ₿25.75K	$3.59M ₿63.62
2326	City Tycoon Games CTG	$0.2986 ₿0.0000019	-22.83	$3.59M ₿22.71	$0.3916 ₿0.0000019	$0.2977 ₿0.0000018	$145.74K ₿0.21	$298.86M ₿1.89K	$3.59M ₿22.71
2330	ICB Network ICBX	$0.0004472	-0.01*	$3.58M	$0.0004565	$0.0004397	$160.42K	$44.73M	$3.58M
2332	Multibit MUBI	$0.003751 ₿0.0000021	-6.41	$3.58M ₿2.02K	$0.004017 ₿0.0000023	$0.003707 ₿0.0000019	$2.02M ₿456.09	$3.76M ₿2.13K	$3.58M ₿2.02K
2333	Nya NYA	$0.00000009661	-2.19	$3.56M	$0.00000009877	$0.00000009534	$4.37K	$3.56M	$3.56M
2334	HahaYes RIZO	$0.000008379	-7.79	$3.55M	$0.000009089	$0.00000825	$248.7K	$3.55M	$3.55M
2336	Piteas PTS	$0.05073 ₿0.0000013	-10.69	$3.55M ₿90.2	$0.05736 ₿0.0000014	$0.04744 ₿0.0000013	$5.17K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2342	BOB Token BOB	$0.00000504 ₿0.00000000045	-8.81	$3.54M ₿314.15	$0.00000554 ₿0.00000000049	$0.00000501 ₿0.00000000045	$281.83K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2343	Kolin KOLIN	$0.003535	-1.29	$3.54M	$0.003581	$0.003306	$38.03K	$3.54M	$3.54M
2346	Andy ANDY	$0.003542 ₿0.00000035	-4.48	$3.53M ₿0	$0.003708 ₿0.00000040	$0.003377 ₿0.00000017	$18.98K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2348	Alltoscan ATS	$0.05201	-2.52	$3.52M	$0.05358	$0.05182	$137.04K	$5.2M	$3.52M
2349	SHUI CFX SCFX	$0.08219 ₿0.0000051	-2.89	$3.52M ₿0	$0.08479	$0.08113	$26.11 ₿0	$3.52M ₿29.54	$3.52M ₿0
2350	AXEL AXEL	$0.02528 ₿0.0000016	0.17	$3.52M ₿206.61	$0.02536 ₿0.0000017	$0.02403 ₿0.0000013	$6.37K ₿0.19	$25.28M ₿1.63K	$3.52M ₿206.61
2351	Neighbourhoods NHT	$0.0003796 ₿0.0000000071	-2.37	$3.51M ₿65.78	$0.0003898 ₿0.0000000071	$0.0003697 ₿0.0000000063	$43.38K ₿0.37	$3.81M ₿71.34	$3.51M ₿65.78
2357	Wownero WOW	$0.03726 ₿0.0000014	-1.24	$3.49M ₿120.48	$0.03773 ₿0.0000015	$0.03491 ₿0.0000014	$2.15K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2358	Glo Dollar USDGLO	$0.9955 ₿0.000014	-0.45	$3.49M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$32.92K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2359	Dtravel TRVL	$0.007887 ₿0.0000010	-0.28	$3.48M ₿317.13	$0.007949 ₿0.0000011	$0.007832 ₿0.0000010	$377.01K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2361	PlayDapp PDA	$0.00554 ₿0.0000017	-8.12	$3.47M ₿1.04K	$0.00603 ₿0.0000018	$0.005485 ₿0.0000017	$2.25M ₿84.32	$3.88M ₿1.24K	$3.47M ₿1.04K
2362	Numerico NWC	$0.02229 ₿0.0000021	-5.56	$3.46M ₿370.47	$0.0236 ₿0.0000024	$0.02223 ₿0.0000020	$148.1K ₿7.8	$5.9M ₿590.34	$3.46M ₿370.47
2366	Mizar MZR	$0.0004628 ₿0.000000010	-21.49	$3.46M ₿45.04	$0.0005896 ₿0.000000011	$0.0004668 ₿0.000000010	$13.55K ₿0.13	$4.67M ₿103.06	$3.46M ₿45.04
2368	OPCAT OPCAT	$0.1645	5.40	$3.45M	$0.1695	$0.1515	$114.34K	$3.45M	$3.45M
2369	BlackCoin BLK	$0.05431 ₿0.00000032	-0.37	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.0543 ₿0.00000030	$1.36 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2370	Symbiosis SIS	$0.05252 ₿0.0000061	-8.14	$3.44M ₿378.98	$0.05736 ₿0.0000062	$0.05232 ₿0.0000059	$2.62M ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2371	00 Token 00	$0.01478 ₿0.0000018	-4.82	$3.44M ₿418.51	$0.01553 ₿0.0000022	$0.01465 ₿0.0000014	$226.54K ₿115.6	$14.79M ₿1.8K	$3.44M ₿418.51
2374	Decubate DCB	$0.009072 ₿0.0000018	-2.13	$3.43M ₿629.42	$0.009273 ₿0.0000019	$0.009048 ₿0.0000018	$195.34K ₿16.53	$9.07M ₿1.86K	$3.43M ₿629.42
2375	Shade Protocol SHD	$0.7017 ₿0.000085	-5.01	$3.43M ₿227.79	$0.7387 ₿0.000087	$0.7017 ₿0.000083	$349.92K ₿4.98	$7.02M ₿857.81	$3.43M ₿227.79
2376	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2446 ₿0.0000023	$0.2185 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here