Result Page 17 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Handshake HNS	$0.006517 ₿0.00000030	-2.54	$4.33M ₿189.44	$0.006689 ₿0.00000031	$0.006122 ₿0.00000030	$259.42K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
2188	GIZMO GIZMO	$0.004278	-11.29	$4.29M	$0.00483	$0.003774	$24.72K	$4.29M	$4.29M
2189	Ēnosys HLN	$0.07306 ₿0.0000033	-3.24	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$531.48K ₿1.12	$10.96M ₿501.73	$4.28M ₿132.42
2191	Settled EthXY Token SEXY	$0.04263 ₿0.000022	-12.12	$4.28M ₿0	$0.04871 ₿0.000024	$0.04215 ₿0.000021	$41.4K ₿5.74	$4.28M	$4.28M ₿0
2194	EternalAI EAI	$0.01892	-6.48	$4.26M	$0.02037	$0.01882	$59.8K	$18.92M	$4.26M
2195	Storm Trade STORM	$0.01668	0.61	$4.26M	$0.01678	$0.01644	$6.93M	$16.7M	$4.26M
2198	LightLink LL	$0.01463	-1.14	$4.24M	$0.01486	$0.01462	$558.17K	$14.63M	$4.24M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.12 ₿0.00047	0.34	$4.23M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$150.36 ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2205	Super Champs CHAMP	$0.00474	0.91	$4.22M	$0.004761	$0.004592	$485.4K	$4.74M	$4.22M
2206	Utility Web3Shot UW3S	$0.1714 ₿0.0000025	2.02	$4.21M ₿63.62	$0.1809 ₿0.0000026	$0.1663 ₿0.0000024	$3.67K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2209	Joule JOULE	$0.006705	-2.20	$4.2M	$0.00687	$0.006204	$1.83K	$4.23M	$4.2M
2210	STON STON	$0.9163 ₿0.00041	0.32	$4.2M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$38.92K ₿18.9	$91.75M ₿41.14K	$4.2M ₿694.41
2211	higher HIGHER	$0.004183 ₿0.0000010	14.19	$4.19M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$336.16K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2212	First Convicted RACCON FRED	$0.00418	3.26	$4.18M	$0.004175	$0.003963	$1.37M	$4.18M	$4.18M
2213	GenomesDAO GENOME GENOME	$0.004174	1.53	$4.18M	$0.004244	$0.00404	$18.35K	$4.18M	$4.18M
2214	Xelis XEL	$1.35	-4.90	$4.18M	$1.42	$1.29	$88.82K	$4.18M	$4.18M
2215	Dero DERO	$0.3286 ₿0.000061	2.21	$4.17M ₿718.66	$0.3307 ₿0.000057	$0.3163 ₿0.000052	$8.27K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2216	PlayDapp PDA	$0.006506 ₿0.0000017	13.68	$4.16M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$424.67K ₿84.32	$4.65M ₿1.24K	$4.16M ₿1.04K
2218	Skeb SKEB	$0.000444 ₿0.000000021	2.40	$4.16M ₿131.14	$0.0004442 ₿0.000000021	$0.000426 ₿0.000000020	$99.81K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2219	Spinning Cat OIIAOIIA	$0.004135	-11.71	$4.16M	$0.004877	$0.00412	$151.04K	$4.16M	$4.16M
2221	Warped Games WARPED	$0.0006189 ₿0.000000022	-5.44	$4.15M ₿122.58	$0.0006545 ₿0.000000023	$0.0005985 ₿0.000000022	$37.98K ₿0.11	$6.21M ₿230.12	$4.15M ₿122.58
2222	SelfieDogCoin SELFIE	$0.004201	-1.79	$4.15M	$0.004343	$0.003326	$543.39K	$4.15M	$4.15M
2223	LIKE LIKE	$0.0105 ₿0.0000027	-8.73	$4.14M ₿752.61	$0.0115 ₿0.0000031	$0.009159 ₿0.0000027	$767.88K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2224	BIDZ Coin BIDZ	$0.001315 ₿0.00000020	-23.90	$4.14M ₿204.53	$0.001728 ₿0.00000023	$0.00126 ₿0.00000019	$7.17K ₿1.16	$19.44M ₿2.85K	$4.14M ₿204.53
2225	Obyte GBYTE	$4.69 ₿0.00028	0.63	$4.13M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$8.82K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2226	FutureCoin FUTURE	$0.1068 ₿0.0000013	-7.96	$4.12M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$36.41K ₿0	$12.78M ₿157.28	$4.12M ₿50.67
2227	Timeless LIT	$0.009268 ₿0.00000029	-1.65	$4.12M ₿66.81	$0.009423 ₿0.00000030	$0.009168 ₿0.00000028	$154.82 ₿0.09	$6.07M ₿179.06	$4.12M ₿66.81
2230	DFI.money YFII	$103.94 ₿0.0076	2.56	$4.1M ₿305.55	$104.93 ₿0.0077	$95.29 ₿0.0075	$273.38K ₿534.38	$4.12M ₿307.61	$4.1M ₿305.55
2231	SunContract SNC	$0.03336 ₿0.00000092	-0.21	$4.1M ₿113.45	$0.03343 ₿0.00000095	$0.03253 ₿0.00000092	$169.47K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2232	Young Peezy AKA Pepe PEEZY	$0.00409 ₿0.000000035	-9.72	$4.09M ₿0	$0.004531 ₿0.000000049	$0.003868 ₿0.000000018	$17.27K ₿4.14	$4.09M ₿35.28	$4.09M ₿0
2233	Unisocks SOCKS	$13,600.06 ₿0.49	0.62	$4.08M ₿148.01	$13,646.59	$13,511.52	$4.93 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2234	Contango TANGO	$0.01715	-0.45	$4.08M	$0.01732	$0.01681	$1.43K	$17.21M	$4.08M
2235	Heurist HEU	$0.02528	-4.17	$4.07M	$0.0265	$0.02418	$219.98K	$25.28M	$4.07M
2238	Parrot USD PAI	$0.9697 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2240	HELLO HELLO	$0.007615 ₿0.00000085	-5.72	$4.05M ₿456.37	$0.008081 ₿0.00000090	$0.007581 ₿0.00000083	$318.11K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2242	CrossFi XFI	$0.0955 ₿0.000012	2.38	$4.04M ₿0	$0.09563 ₿0.000013	$0.09288 ₿0.000011	$855.18K ₿2.37	$36.15M	$4.04M ₿0
2243	Troll TROLL	$0.000000004192 ₿0.00000000000050	-0.82	$4.03M ₿490.63	$0.000000004243 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$852.42K ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2245	Neutrino Index Token XTN	$0.04041 ₿0.00000065	2.05	$4.03M ₿48.76	$0.04042 ₿0.00000070	$0.02538 ₿0.00000063	$156.96 ₿0.37	$4.03M ₿48.76	$4.03M ₿48.76
2246	SNPad SNPAD	$0.01439	0.15	$4.03M	$0.01442	$0.01221	$49.77K	$4.03M	$4.03M
2247	Swash SWASH	$0.004047 ₿0.00000031	-4.02	$4.03M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$47.98K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2252	Celer Bridged WBTC (Conflux) WBTC	$103,722	-0.41	$4.01M	$104,150	$102,595	$10.89K	$4.01M	$4.01M
2255	Djed DJED	$0.9875 ₿0.000014	0.30	$3.97M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$161.68K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2256	Neurobro BRO	$0.004978	-4.22	$3.97M	$0.005219	$0.004785	$166.87K	$4.93M	$3.97M
2258	Aeternity AE	$0.009136 ₿0.00000052	-0.51	$3.96M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$199.1K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2263	Multibit MUBI	$0.004163 ₿0.0000021	-0.78	$3.95M ₿2.02K	$0.004196 ₿0.0000023	$0.004059 ₿0.0000019	$1.64M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2264	Andy ANDY	$0.003937 ₿0.00000035	-0.17	$3.95M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$19.48K ₿36.67	$3.95M ₿340.48	$3.95M ₿0
2265	U Coin U	$0.01557	-2.24	$3.89M	$0.01593	$0.01548	$231.7K	$3.89M	$3.89M
2267	Bazed Games BAZED	$0.05128 ₿0.0000031	-3.13	$3.93M ₿243.88	$0.05295 ₿0.0000033	$0.05043 ₿0.0000028	$3.52K ₿2.67	$3.93M ₿243.88	$3.93M ₿243.88
2268	Piteas PTS	$0.05678 ₿0.0000013	-4.90	$3.93M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.25K ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2270	LORDS LORDS	$0.01897 ₿0.0000023	1.07	$3.93M ₿289.36	$0.01897 ₿0.0000024	$0.01831 ₿0.0000020	$1.56K ₿4.34	$5.69M ₿1.15K	$3.93M ₿289.36
2271	Rain Coin RAIN	$3.92 ₿0.00014	-0.83	$3.92M ₿142.92	$4.08 ₿0.00015	$3.88 ₿0.00014	$52.44K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2272	DeBox BOX	$0.01322	4.59	$3.92M	$0.01321	$0.01247	$112.07K	$12.94M	$3.92M
2273	ScPrime SCP	$0.06973 ₿0.0000025	-0.87	$3.92M ₿137.29	$0.07034 ₿0.0000025	$0.06956 ₿0.0000023	$6.29K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2276	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.15	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$11.34K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2277	WINR Protocol WINR	$0.007786 ₿0.00000087	-0.21	$3.9M ₿298.27	$0.007833 ₿0.00000087	$0.007671 ₿0.00000083	$13.72K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2278	Mistery MERY	$0.000009209 ₿0.000000000026	1.43	$3.89M ₿0	$0.000009229 ₿0.000000000034	$0.000008869 ₿0.000000000023	$44.19K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2279	WELF WELF	$0.513	-1.74	$3.88M	$0.5324	$0.4989	$62.91K	$25.46M	$3.88M
2280	BOB Token BOB	$0.00000562 ₿0.00000000045	-1.64	$3.88M ₿314.15	$0.00000572 ₿0.00000000049	$0.000005499 ₿0.00000000045	$365.62K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2281	BUBBLES BUBBLES	$0.003875	-1.73	$3.88M	$0.003944	$0.003777	$191.96	$3.88M	$3.88M
2282	Fluxbot FLUXB	$0.009007 ₿0.0000013	0.44	$3.88M ₿0	$0.009008 ₿0.0000014	$0.008736 ₿0.0000012	$93.92K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2287	zkRace ZERC	$0.0325 ₿0.0000043	0.23	$3.86M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$213.63K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2288	Liquina LQNA	$3.73	-8.30	$3.86M	$4.18	$3.56	$39.49K	$3.86M	$3.86M
2289	Dynex DNX	$0.03736 ₿0.0000098	-1.47	$3.85M ₿868.33	$0.03871 ₿0.000010	$0.03682 ₿0.0000098	$373.46K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2293	sekoia by Virtuals SEKOIA	$0.00385	-1.90	$3.85M	$0.003966	$0.00362	$112.11K	$3.85M	$3.85M
2296	Symbiosis SIS	$0.05847 ₿0.0000061	-1.06	$3.82M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.2M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2297	Kyber Network Crystal Legacy KNCL	$0.3276 ₿0.000010	0.35	$3.83M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$1.91K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2298	MINATIVERSE MNTC	$0.7168 ₿0.000036	-4.37	$3.83M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$241.16K ₿16.04	$7.23M ₿406.8	$3.83M ₿228.94
2299	BitKan KAN	$0.0007043 ₿0.000000015	1.61	$3.82M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$127.13K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2300	LanaCoin LANA	$0.001075 ₿0.0000000054	-1.20	$3.81M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$361.29 ₿0.01	$8.07M ₿40.78	$3.81M ₿18.36
2301	L2 Standard Bridged WETH (Mode) WETH	$2,547.93	-0.22	$3.81M	$2,553.65	$2,494.89	$111.59K	$3.81M	$3.81M
2303	Creo Engine CREO	$0.009493 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.12M ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-0.85	$3.77M	$0.2109	$0.209	$211.31K	$20.92M	$3.77M
2308	"　" "　"	$0.00607	11.21	$3.76M	$0.006037	$0.005208	$48.93K	$3.76M	$3.76M
2309	nomnom NOMNOM	$0.003681	-11.81	$3.76M	$0.005398	$0.003653	$2.29M	$3.76M	$3.76M
2310	Netvrk NETVR	$0.03755 ₿0.0000027	7.56	$3.76M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$422.98K ₿2.49	$3.76M ₿274.49	$3.76M ₿175.9
2314	Karura KAR	$0.0322 ₿0.0000022	1.99	$3.76M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$171.09K ₿4.34	$5.15M ₿241.83	$3.76M ₿236.77
2315	iBTC Network IBTC	$105,301	0.53	$3.76M	$105,527	$103,627	$10.2K	$3.76M	$3.76M
2317	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.77	$3.75M ₿428.96	$0.001488 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2319	Shiden Network SDN	$0.05631 ₿0.0000044	-0.74	$3.75M ₿290.59	$0.05678 ₿0.0000046	$0.05557 ₿0.0000043	$11.1K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2320	Edgevana Staked SOL EDGESOL	$178.72 ₿0.0026	-7.16	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	Kekistan KEK	$0.000008859	5.78	$3.73M	$0.000008869	$0.000007559	$66.77K	$3.73M	$3.73M
2326	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.14	$3.71M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$52.12K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2327	CumRocket CUMMIES	$0.002803 ₿0.00000015	-0.92	$3.71M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$768.21K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2328	Artyfact ARTY	$0.1715 ₿0.000015	9.45	$3.7M ₿203.67	$0.2034 ₿0.000016	$0.1566 ₿0.000015	$1.44M ₿24.94	$4.28M ₿389.05	$3.7M ₿203.67
2330	AXEL AXEL	$0.02645 ₿0.0000016	-37.09	$3.69M ₿206.61	$0.04212 ₿0.0000017	$0.02101 ₿0.0000013	$2.78K ₿0.19	$26.51M ₿1.63K	$3.69M ₿206.61
2331	HahaYes RIZO	$0.00000877	-3.05	$3.69M	$0.000009109	$0.000008329	$234.54K	$3.69M	$3.69M
2332	Landshare LAND	$0.6153 ₿0.000063	0.21	$3.68M ₿243.46	$0.6327 ₿0.000066	$0.6042 ₿0.000055	$232.54K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2333	Somnium Space CUBEs CUBE	$0.2477 ₿0.000016	-0.93	$3.68M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.36K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2334	SHUI CFX SCFX	$0.0859 ₿0.0000051	0.39	$3.68M ₿0	$0.08641	$0.08393	$33.38 ₿0	$3.68M ₿29.54	$3.68M ₿0
2335	MAGA Hat MAGA	$0.00000898	-2.66	$3.69M	$0.000009229	$0.00000881	$2.31M	$3.71M	$3.69M
2336	IQ6900 IQ	$0.003676	1.23	$3.67M	$0.003815	$0.003306	$511.08K	$3.67M	$3.67M
2338	ICB Network ICBX	$0.0004564	11.17	$3.65M	$0.0004591	$0.0004105	$142.24K	$45.64M	$3.65M
2339	Eigenpie EGP	$0.9921	-0.83	$3.66M	$1.04	$0.9786	$1.47M	$9.92M	$3.66M
2340	ICHI ICHI	$0.391 ₿0.000037	0.40	$3.66M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$1.08K ₿17.79	$3.95M ₿376.26	$3.66M ₿312.83
2341	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.65M	$1.09	$1.09	$6.07K	$3.65M	$3.65M
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01266 ₿0.00000011	$0.01253 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2345	Matrix AI Network MAN	$0.007873 ₿0.00000057	-3.45	$3.64M ₿258.2	$0.008245 ₿0.00000062	$0.007787 ₿0.00000057	$78.61K ₿2.62	$6M ₿433.59	$3.64M ₿258.2
2346	Nya NYA	$0.00000009877	-1.51	$3.64M	$0.0000001002	$0.00000009757	$14.49K	$3.65M	$3.64M
2348	Wownero WOW	$0.03874 ₿0.0000014	-2.57	$3.64M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.67K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2349	VitaRNA VITARNA	$1.6	-0.40	$3.63M	$1.6	$1.57	$100.03	$7.99M	$3.63M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}