Página de Resultados 17 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Serum SRM	$0.01395 ₿0.00000086	-4.14	$5.2M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$171.58K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
1941	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.17M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.24M ₿145.01	$5.17M	$5.17M ₿0
1944	MAD MAD	$0.000005169	1.62	$5.17M	$0.00000545	$0.00000504	$324.43K	$5.17M	$5.17M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04235 ₿0.00000044	$0.04048 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	GameSwift GSWIFT	$0.01394 ₿0.0000069	-2.72	$5.1M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$580.72K ₿12.38	$10.77M ₿9.62K	$5.1M ₿386.81
1951	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-0.02	$5.09M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$20.83K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1952	Wirex WXT	$0.002183 ₿0.00000011	7.76	$5.04M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.37M ₿22.9	$21.89M ₿1.15K	$5.04M ₿264.34
1954	Balanced Dollars BNUSD	$1 ₿0.000011	-0.69	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$87.55K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1956	PolyDoge POLYDOGE	$0.000000005896 ₿0.00000000000016	3.47	$5.04M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005689 ₿0.00000000000015	$321.2K ₿2.81	$5.05M ₿135.28	$5.04M ₿135.09
1958	Electra Protocol XEP	$0.0002766 ₿0.000000014	2.63	$5.03M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$186.06K ₿3.06	$8.16M ₿440.06	$5.03M ₿267.76
1960	Fluence FLT	$0.03925 ₿0.000015	-3.00	$5M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$755.05K ₿52.02	$39.26M ₿15.68K	$5M ₿784.21
1961	RWAX APP	$0.004137 ₿0.00000024	8.98	$4.98M ₿0	$0.00478 ₿0.00000024	$0.003795 ₿0.00000023	$770.71K ₿11.57	$12.36M ₿97.06	$4.98M ₿0
1962	Patriot PATRIOT	$0.0004976	-20.00	$4.98M	$0.0006726	$0.0004788	$216.31K	$4.98M	$4.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.01014 ₿0.00000025	-0.22	$4.97M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$96.96K ₿1.07	$13.46M ₿332.22	$4.97M ₿124.46
1965	Rally RLY	$0.0009864 ₿0.00000025	-0.45	$4.95M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.73K ₿36.1	$14.8M ₿3.81K	$4.95M ₿1.27K
1966	NFT Worlds WRLD	$0.009004 ₿0.0000010	-4.11	$4.94M ₿566.96	$0.00939 ₿0.0000010	$0.009004 ₿0.0000010	$8.47K ₿0.66	$45.02M ₿5.16K	$4.94M ₿566.96
1967	Multibit MUBI	$0.005177 ₿0.0000021	6.24	$4.92M ₿2.02K	$0.005337 ₿0.0000023	$0.004843 ₿0.0000019	$2.82M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9924 ₿0.000014	-0.90	$4.92M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$22.71K ₿67.39	$4.92M	$4.92M ₿0
1969	Genopets GENE	$0.06285 ₿0.0000046	-1.82	$4.91M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$77.8K ₿0.32	$6.29M ₿456.63	$4.91M ₿200.09
1970	RyuJin RYU	$0.000000004909	-0.59	$4.91M	$0.000000005125	$0.000000004709	$28.22K	$4.91M	$4.91M
1973	Panther AI PAI	$0.01757	0.17	$4.9M	$0.01768	$0.01736	$1.11M	$8.35M	$4.9M
1975	Joule JOULE	$0.008583	-1.81	$4.9M	$0.009325	$0.008576	$30.62K	$4.94M	$4.9M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01788 ₿0.00000018	$0.0171 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Wing Finance WING	$0.9802 ₿0.00011	-3.96	$4.9M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$7.39M ₿106.91	$7.51M ₿607.27	$4.9M ₿478.51
1977	Cypherium CPH	$0.009048 ₿0.00000025	0.04	$4.89M ₿136.92	$0.009048	$0.008102	$6.64K ₿0.53	$61.78M ₿1.73K	$4.89M ₿136.92
1978	MAGA Hat MAGA	$0.00001191	3.91	$4.88M	$0.00001219	$0.00001132	$3.28M	$4.91M	$4.88M
1979	SingularityDAO SDAO	$0.05434 ₿0.000011	0.61	$4.89M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$65.48K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1980	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.09	$4.88M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.72K ₿37.7	$8.92M	$4.88M ₿0
1982	Credefi CREDI	$0.006498 ₿0.00000056	1.22	$4.87M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$464.08K ₿8.73	$6.17M ₿531.54	$4.87M ₿419.47
1984	Oobit OBT	$0.01384 ₿0.0000010	-0.14	$4.86M ₿0	$0.01478 ₿0.0000010	$0.01382 ₿0.00000097	$142.71K ₿6.04	$13.8M ₿1.04K	$4.86M ₿0
1985	StarLink STARL	$0.0000004854 ₿0.000000000048	1.16	$4.84M ₿485.73	$0.0000004955 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$71.97K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1986	RWA Inc. RWA	$0.0166	11.54	$4.84M	$0.0165	$0.01438	$262.08K	$16.52M	$4.84M
1988	GameGPT DUEL	$0.001063 ₿0.00000033	-6.41	$4.82M ₿494.74	$0.001136 ₿0.00000039	$0.001067 ₿0.00000033	$322.76K ₿53.03	$10.7M ₿3.4K	$4.82M ₿494.74
1989	Troll TROLL	$0.000000005014 ₿0.00000000000050	-9.21	$4.85M ₿490.63	$0.000000005527 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.29M ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1990	Dasha VVAIFU	$0.004846	0.43	$4.81M	$0.005216	$0.00464	$1.3M	$4.81M	$4.81M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,233.78 ₿0.055	$5,183.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Pikamoon PIKA	$0.0002679 ₿0.000000027	61.56	$4.78M ₿0	$0.000268 ₿0.000000028	$0.0001601 ₿0.000000024	$54.72K ₿8.73	$12.53M ₿1.36K	$4.78M ₿0
1995	Increment Staked FLOW STFLOW	$0.5029 ₿0.000019	2.07	$4.78M ₿150.94	$0.5078 ₿0.000020	$0.4898 ₿0.000019	$3.93K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1996	Numerico NWC	$0.03071 ₿0.0000021	3.90	$4.77M ₿370.47	$0.03383 ₿0.0000024	$0.02942 ₿0.0000020	$132.88K ₿7.8	$8.13M ₿590.34	$4.77M ₿370.47
1997	MSTR2100 MSTR	$0.2305	12.40	$4.76M	$0.2369	$0.2047	$822.51K	$4.76M	$4.76M
1998	KOALA AI KOKO	$0.0000005047 ₿0.000000000023	2.40	$4.76M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$27.96K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1999	Shoggoth SHOGGOTH	$0.004746	14.06	$4.75M	$0.005078	$0.004161	$1.37M	$4.75M	$4.75M
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	Tron Bull BULL	$0.004742	3.69	$4.74M	$0.004844	$0.004566	$1.1M	$4.74M	$4.74M
2001	Solnic SOLNIC	$0.005009	-2.77	$4.71M	$0.00536	$0.004948	$6.82K	$4.71M	$4.71M
2002	STAT STAT	$0.07315 ₿0.0000027	-0.40	$4.71M ₿114.6	$0.07398 ₿0.0000028	$0.07291 ₿0.0000026	$78.32K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
2004	AION 5100 AION	$0.2225	-2.07	$4.67M	$0.2428	$0.2225	$25.74K	$4.67M	$4.67M
2007	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.44 ₿69.37	$4.69M	$4.69M ₿0
2008	Velvet Unicorn by Virtuals VU	$0.004712	29.46	$4.69M	$0.005474	$0.003607	$179.75K	$4.69M	$4.69M
2009	BMX BMX	$1.69 ₿0.000029	-1.48	$4.68M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$4.25K ₿1.08	$4.77M ₿296.08	$4.68M ₿35.4
2011	Wise Token KIV WISE	$0.1114 ₿0.0000032	9.72	$4.67M ₿219.56	$0.112 ₿0.0000035	$0.1002 ₿0.0000031	$23.84K ₿0.93	$60.52M ₿1.75K	$4.67M ₿219.56
2012	KWEEN KWEEN	$0.004657	-6.68	$4.64M	$0.005263	$0.004464	$22.1K	$4.64M	$4.64M
2013	OPCAT OPCAT	$0.2217	-6.69	$4.66M	$0.2434	$0.2217	$63.05K	$4.66M	$4.66M
2014	Obyte GBYTE	$5.28 ₿0.00028	-1.31	$4.67M ₿242.07	$5.59 ₿0.00028	$4.76 ₿0.00012	$3.87K ₿0.02	$5.28M ₿281.81	$4.67M ₿242.07
2018	Vector Smart Gas VSG	$0.0004983 ₿0.000000029	0.49	$4.62M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$141.24K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
2019	RAI Finance SOFI	$0.009159 ₿0.00000045	0.74	$4.65M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.52M ₿18.95	$9.16M ₿460.33	$4.65M ₿233.47
2020	Vtrading VTRADING	$0.004653	-4.67	$4.66M	$0.005091	$0.003904	$48.34K	$4.66M	$4.66M
2021	PINO PINO	$0.004668	-6.70	$4.63M	$0.005115	$0.004656	$44.92K	$4.63M	$4.63M
2024	Prisma Governance Token PRISMA	$0.0471 ₿0.0000034	-0.02	$4.61M ₿110.88	$0.04764 ₿0.0000036	$0.04634 ₿0.0000030	$2.76K ₿69.26	$14.18M ₿1.03K	$4.61M ₿110.88
2025	Fact0rn FACT	$4.43 ₿0.00064	-6.47	$4.6M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$29.55K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
2026	KonnektVPN KPN	$0.001862	-0.01*	$4.6M	$0.001882	$0.001862	$33.99	$4.98M	$4.6M
2027	Project WITH WIKEN	$0.004364 ₿0.00000018	-1.48	$4.6M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$344.6K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2029	Matr1x MAX	$0.03507	-21.51	$4.58M	$0.04517	$0.03516	$6.73M	$28.07M	$4.58M
2031	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2032	Handshake HNS	$0.006944 ₿0.00000030	-7.86	$4.58M ₿189.44	$0.007544 ₿0.00000031	$0.006687 ₿0.00000030	$93.42K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Alvara Protocol ALVA	$0.08277 ₿0.000010	-1.47	$4.57M ₿43.68	$0.08732 ₿0.000011	$0.08149 ₿0.000010	$415.46K ₿2.5	$16.49M ₿2.04K	$4.57M ₿43.68
2035	TEDDY BEAR BEAR	$0.000000004612 ₿0.00000000000034	-3.56	$4.56M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004556 ₿0.00000000000032	$77.43K ₿13.59	$4.56M ₿337.06	$4.56M ₿0
2038	Ispolink ISP	$0.0005073 ₿0.000000050	2.47	$4.55M ₿151.61	$0.0005321 ₿0.000000051	$0.0004928 ₿0.000000049	$285.85K ₿7.3	$5.02M ₿504	$4.55M ₿151.61
2039	Vai VAI	$0.9963 ₿0.000014	-0.10	$4.54M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$3.06K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2040	Cronos ID CROID	$0.03009 ₿0.0000029	-1.05	$4.59M ₿442.55	$0.03072 ₿0.0000029	$0.02973 ₿0.0000028	$7.03K ₿1.22	$30.06M ₿2.95K	$4.59M ₿442.55
2041	Arbius AIUS	$17 ₿0.0025	3.36	$4.54M ₿183.72	$17.51 ₿0.0028	$16.35 ₿0.0023	$28.81K ₿20.42	$17M ₿2.56K	$4.54M ₿183.72
2042	hehe HEHE	$0.005393	-2.09	$4.52M	$0.005731	$0.005203	$35.39K	$4.52M	$4.52M
2043	Stride Staked Osmo STOSMO	$0.3246 ₿0.000022	-1.27	$4.52M ₿453.11	$0.3411 ₿0.000023	$0.3201 ₿0.000022	$4.41K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2045	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	1.34	$4.58M ₿87.84	$0.00000486 ₿0.000000000092	$0.00000421 ₿0.000000000084	$220.16K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
2047	RCH Token RCH	$0.1707	0.42	$4.49M	$0.1732	$0.1664	$604.58K	$4.52M	$4.49M
2048	Re7 WETH RE7WETH	$1,839.2	0.84	$4.48M	$1,869.39	$1,799.87	$0	$4.48M	$4.48M
2049	Minto BTCMT	$0.6949 ₿0.0000097	0.67	$4.48M ₿56.17	$0.6966 ₿0.0000097	$0.6902 ₿0.0000093	$89.02K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04962 ₿0.00000052	$0.04702 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009931	1.85	$4.46M	$0.009994	$0.009693	$703.66K	$5.72M	$4.46M
2054	Seraph by Virtuals SERAPH	$0.004456	397.40	$4.46M	$0.005007	$0.0008959	$671.69K	$4.46M	$4.46M
2056	RealGoat RGOAT	$0.0000002116	-0.11	$4.45M	$0.0000002119	$0.0000002103	$38.14	$4.45M	$4.45M
2058	AlphaKEK.AI AIKEK	$0.01866 ₿0.00000023	0.05	$4.43M ₿0	$0.02025 ₿0.00000026	$0.01843 ₿0.00000022	$37.9K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2061	Step App FITFI	$0.001738 ₿0.00000015	-12.42	$4.39M ₿389.14	$0.002003 ₿0.00000016	$0.001718 ₿0.00000015	$2.55M ₿65.95	$7.98M ₿707.53	$4.39M ₿389.14
2062	PinGo PINGO	$0.08081	-6.60	$4.38M	$0.08675	$0.07908	$76.42K	$80.73M	$4.38M
2063	Matr1x Fire FIRE	$0.06566 ₿0.000015	-4.34	$4.39M ₿141.09	$0.0687 ₿0.000016	$0.06394 ₿0.000015	$1.34M ₿172.71	$9.59M ₿2.76K	$4.39M ₿141.09
2064	Catbal CATBAL	$4.39	5.28	$4.4M	$4.48	$4.16	$131.21K	$4.4M	$4.4M
2065	Kyber Network KNCL	$0.3666 ₿0.000010	-2.32	$4.37M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$11.4K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2066	Dingocoin DINGO	$0.00004069 ₿0.00000000024	8.35	$4.38M ₿25.78	$0.00004114 ₿0.00000000025	$0.00003686 ₿0.00000000023	$185.86K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2067	SunContract SNC	$0.03556 ₿0.00000092	-0.72	$4.36M ₿113.45	$0.03618 ₿0.00000095	$0.03513 ₿0.00000092	$183.03K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2068	Panther Protocol ZKP	$0.013 ₿0.00000042	8.27	$4.37M ₿142.24	$0.01319 ₿0.00000043	$0.01092 ₿0.00000041	$183.51K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5041 ₿0.0000053	$0.2058 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Everdome DOME	$0.0001569 ₿0.0000000076	-1.48	$4.35M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$437.64K ₿7.95	$15.68M ₿765.08	$4.35M ₿206.46
2072	Afreum AFR	$0.0007685 ₿0.000000015	-2.73	$4.34M ₿88.31	$0.0008068 ₿0.000000015	$0.0007693 ₿0.000000014	$1.72K ₿2.83	$6.15M ₿125.04	$4.34M ₿88.31
2073	Bamboo on Base BAMBOO	$0.00435	-0.51	$4.35M	$0.004436	$0.004274	$17.02K	$4.35M	$4.35M
2074	ChompCoin CHOMP	$0.04653	-3.39	$4.36M	$0.05421	$0.04534	$93.34K	$4.36M	$4.36M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09977 ₿0.0000022	3.08	$4.31M ₿94.14	$0.09977 ₿0.0000023	$0.09679 ₿0.0000020	$101.86 ₿0.12	$4.99M ₿111.24	$4.31M ₿94.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}