Página de Resultados 17 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	PolyDoge POLYDOGE	$0.000000004992 ₿0.00000000000016	1.11	$4.26M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$353.48K ₿2.81	$4.27M ₿135.28	$4.26M ₿135.09
2206	Timeless LIT	$0.009591 ₿0.00000029	4.23	$4.25M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$336.87 ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2207	MAD MAD	$0.000004259	-4.73	$4.25M	$0.000004779	$0.000004099	$689.13K	$4.25M	$4.25M
2210	Massa MAS	$0.0148	-0.65	$4.22M	$0.01496	$0.01474	$105.28K	$16.17M	$4.22M
2211	LushAI LUSH	$0.0006969 ₿0.000000043	-3.25	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006864 ₿0.000000034	$25.7K ₿1.56	$13.69M ₿867.66	$4.21M ₿0
2214	Obyte GBYTE	$4.73 ₿0.00028	0.80	$4.2M ₿242.07	$4.85 ₿0.00028	$4.67 ₿0.00012	$9.58K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2215	LanaCoin LANA	$0.001184 ₿0.0000000054	6.47	$4.2M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.69 ₿0.01	$8.89M ₿40.78	$4.2M ₿18.36
2216	Bazed Games BAZED	$0.05495 ₿0.0000031	0.75	$4.2M ₿243.88	$0.0577 ₿0.0000033	$0.05394 ₿0.0000028	$5.51K ₿2.67	$4.2M ₿243.88	$4.2M ₿243.88
2217	MINATIVERSE MNTC	$0.7647 ₿0.000036	-4.38	$4.19M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$833.73K ₿16.04	$7.92M ₿406.8	$4.19M ₿228.94
2218	LightLink LL	$0.01443	-0.17	$4.18M	$0.01481	$0.01438	$477.07K	$14.43M	$4.18M
2219	Skeb SKEB	$0.0004457 ₿0.000000021	-3.24	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.64K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2220	SunContract SNC	$0.03406 ₿0.00000092	3.60	$4.18M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$174.17K ₿6.92	$4.18M ₿113.45	$4.18M ₿113.45
2221	First Convicted RACCON FRED	$0.004231	-6.90	$4.22M	$0.004664	$0.004031	$1.61M	$4.22M	$4.22M
2223	Joule JOULE	$0.006616	-0.20	$4.16M	$0.006841	$0.006599	$1.9K	$4.19M	$4.16M
2225	Liquina LQNA	$3.88	4.27	$4.15M	$4.05	$3.72	$50.93K	$4.15M	$4.15M
2226	STON STON	$0.9059 ₿0.00041	-3.03	$4.14M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$78.14K ₿18.9	$90.5M ₿41.14K	$4.14M ₿694.41
2227	Neutrino XTN	$0.04145 ₿0.00000065	0.73	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$1.78 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2228	Troll TROLL	$0.000000004313 ₿0.00000000000050	4.20	$4.13M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.92M ₿441.86	$4.13M ₿490.84	$4.13M ₿490.63
2230	SNPad SNPAD	$0.01472	15.76	$4.12M	$0.01524	$0.01271	$47.65K	$4.12M	$4.12M
2233	APWine APW	$0.426 ₿0.000037	-1.84	$4.11M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$248.22 ₿12.36	$21.3M ₿1.89K	$4.11M ₿363.88
2234	Rain Coin RAIN	$4.1 ₿0.00014	1.79	$4.1M ₿142.92	$4.23 ₿0.00015	$3.91 ₿0.00014	$5.3K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2235	Heurist HEU	$0.02551	1.96	$4.11M	$0.02706	$0.02489	$206.42K	$25.51M	$4.11M
2236	Chudjak CHUD	$0.004459	-4.61	$4.1M	$0.004883	$0.003471	$309.52K	$4.1M	$4.1M
2237	Contango TANGO	$0.0173	1.39	$4.09M	$0.01801	$0.01695	$3.16K	$17.29M	$4.09M
2238	WOM Token WOM	$0.01725 ₿0.00000051	-0.61	$4.09M ₿96.33	$0.01778 ₿0.00000052	$0.01708 ₿0.00000050	$449.01K ₿2.56	$17.26M ₿512.4	$4.09M ₿96.33
2239	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2242	Celer Bridged WBTC (Conflux) WBTC	$105,614	2.19	$4.08M	$107,448	$103,343	$43.87K	$4.08M	$4.08M
2244	Warped Games WARPED	$0.0006086 ₿0.000000022	-0.34	$4.07M ₿122.58	$0.0006418 ₿0.000000023	$0.000598 ₿0.000000022	$9.19K ₿0.11	$6.09M ₿230.12	$4.07M ₿122.58
2246	Parrot USD PAI	$0.9698 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$8.86 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2247	Aeternity AE	$0.009342 ₿0.00000052	1.73	$4.06M ₿222.62	$0.009547 ₿0.00000055	$0.009183 ₿0.00000051	$183.06K ₿6.56	$5.01M ₿281.77	$4.06M ₿222.62
2249	Young Peezy AKA Pepe PEEZY	$0.004032 ₿0.000000035	3.26	$4.03M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$5.97K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2251	Strawberry AI BERRY	$0.04025	-1.39	$4.02M	$0.04387	$0.0376	$97.83K	$4.02M	$4.02M
2252	Levana LVN	$0.005295 ₿0.0000017	-79.72	$4.01M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$17.8K ₿39.57	$5.27M ₿1.75K	$4.01M ₿66.97
2253	Only1 LIKE	$0.01012 ₿0.0000027	-2.88	$4.01M ₿752.61	$0.01053 ₿0.0000031	$0.009975 ₿0.0000027	$638.63K ₿18.71	$5.08M ₿1.38K	$4.01M ₿752.61
2254	Swash SWASH	$0.004019 ₿0.00000031	1.83	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.54K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2256	Djed DJED	$0.9972 ₿0.000014	1.17	$3.98M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$156.82K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2257	Neurobro BRO	$0.004972	1.32	$3.97M	$0.005554	$0.004841	$90.98K	$4.94M	$3.97M
2259	Utility Web3Shot UW3S	$0.1605 ₿0.0000025	-5.16	$3.97M ₿63.62	$0.1852 ₿0.0000026	$0.158 ₿0.0000024	$14.06K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2260	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	Fluxbot FLUXB	$0.0092 ₿0.0000013	-0.06	$3.96M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$136.32K ₿5.26	$4.6M ₿683.77	$3.96M ₿0
2262	Electra Protocol XEP	$0.0002167 ₿0.000000014	4.92	$3.95M ₿267.76	$0.0002259 ₿0.000000018	$0.0002061 ₿0.000000014	$58.89K ₿3.06	$6.39M ₿440.06	$3.95M ₿267.76
2263	HELLO HELLO	$0.007458 ₿0.00000085	0.36	$3.94M ₿456.37	$0.007528 ₿0.00000090	$0.007417 ₿0.00000083	$327.24K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2265	ZambesiGold ZGD	$0.09402 ₿0.0000013	14.66	$3.94M ₿56.11	$0.09403 ₿0.0000013	$0.08199 ₿0.0000011	$7.37K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2266	U Coin U	$0.01575	0.87	$3.94M	$0.01583	$0.01543	$197.34K	$3.94M	$3.94M
2269	sekoia by Virtuals SEKOIA	$0.003927	0.87	$3.93M	$0.004359	$0.003768	$135.76K	$3.93M	$3.93M
2270	IQ6900 IQ	$0.003929	-8.61	$3.93M	$0.004974	$0.003739	$611.45K	$3.93M	$3.93M
2271	Atlas Navi NAVI	$0.02418 ₿0.0000060	-4.29	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02406 ₿0.0000060	$81.35K ₿12.7	$7.26M ₿1.83K	$3.91M ₿534.76
2272	Xelis XEL	$1.26	3.74	$3.91M	$1.32	$1.21	$95.37K	$3.91M	$3.91M
2273	Somnium Space CUBEs CUBE	$0.2636 ₿0.000016	2.51	$3.91M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2275	CrossFi XFI	$0.09238 ₿0.000012	-1.31	$3.9M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$678.02K ₿2.37	$34.95M	$3.9M ₿0
2277	Multibit MUBI	$0.004106 ₿0.0000021	2.10	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.3M ₿456.09	$4.1M ₿2.13K	$3.9M ₿2.02K
2281	PlayDapp PDA	$0.006191 ₿0.0000017	2.00	$3.88M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.95M ₿84.32	$4.33M ₿1.24K	$3.88M ₿1.04K
2283	LIF3 (OLD) LIF3	$0.001476 ₿0.00000016	1.21	$3.86M ₿428.96	$0.001567 ₿0.00000017	$0.001458 ₿0.00000016	$48.18 ₿0.13	$13.13M ₿1.46K	$3.86M ₿428.96
2284	L2 Standard Bridged WETH (Mode) WETH	$2,582.11	1.88	$3.86M	$2,675.46	$2,521.8	$344.21K	$3.86M	$3.86M
2285	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.43	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$187.08K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2286	Kyber Network KNCL	$0.3301 ₿0.000010	2.21	$3.85M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$2.84K ₿1.12	$4M ₿145.82	$3.85M ₿231.35
2287	BOB Token BOB	$0.000005589 ₿0.00000000045	1.52	$3.85M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$396.89K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2288	Shiden Network SDN	$0.05782 ₿0.0000044	0.21	$3.85M ₿290.59	$0.05879 ₿0.0000046	$0.05754 ₿0.0000043	$13.46K ₿6.3	$5M ₿377	$3.85M ₿290.59
2289	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2421 ₿0.0000022	$0.2271 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2290	Dynex DNX	$0.03725 ₿0.0000098	0.37	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03704 ₿0.0000098	$392.05K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2292	BUBBLES BUBBLES	$0.003832	-0.77	$3.83M	$0.003951	$0.003769	$289.83	$3.83M	$3.83M
2295	HahaYes RIZO	$0.000009099	0.27	$3.81M	$0.00000948	$0.00000896	$243.5K	$3.81M	$3.81M
2297	Nash Exchange NEX	$0.08712 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.9K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2299	MAGA Hat MAGA	$0.000009239	3.70	$3.79M	$0.00000955	$0.000008889	$3.48M	$3.82M	$3.79M
2300	iBTC Network IBTC	$106,628	1.77	$3.79M	$108,468	$104,761	$2.58	$3.79M	$3.79M
2301	Eigenpie EGP	$1.03	4.05	$3.79M	$1.07	$0.9798	$2.49M	$10.26M	$3.79M
2303	DeBox BOX	$0.0125	0.94	$3.79M	$0.01303	$0.01223	$163.64K	$12.51M	$3.79M
2304	Kolin KOLIN	$0.003812	2.62	$3.81M	$0.003975	$0.003714	$19.66K	$3.81M	$3.81M
2305	BitKan KAN	$0.0006905 ₿0.000000015	-1.47	$3.78M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.12K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2308	DeRace ZERC	$0.03152 ₿0.0000043	-1.66	$3.78M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$290.46K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2310	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.08	$3.78M ₿0	$0.08833	$0.08437	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2311	ScPrime SCP	$0.06739 ₿0.0000025	-3.01	$3.78M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.27K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2313	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2097	-0.50	$3.78M	$0.2107	$0.2074	$236.18K	$20.95M	$3.78M
2314	Creo Engine CREO	$0.0095 ₿0.0000018	0.42	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$589.67K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2316	WINR Protocol WINR	$0.007531 ₿0.00000087	-2.86	$3.77M ₿298.27	$0.007833 ₿0.00000087	$0.00751 ₿0.00000083	$19.31K ₿3.14	$5.05M ₿313.61	$3.77M ₿298.27
2317	Symbiosis SIS	$0.05763 ₿0.0000061	-0.98	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05753 ₿0.0000059	$2.57M ₿67.79	$5.75M ₿610.79	$3.76M ₿378.98
2320	Spinning Cat OIIAOIIA	$0.003722	-14.42	$3.72M	$0.004701	$0.003656	$145.29K	$3.72M	$3.72M
2321	Aura Network AURA	$0.009301 ₿0.00000061	2.62	$3.71M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$112.81K ₿4.73	$9.3M ₿618.56	$3.71M ₿191.35
2322	Matrix AI Network MAN	$0.008104 ₿0.00000057	2.54	$3.75M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$93.01K ₿2.62	$6.18M ₿433.59	$3.75M ₿258.2
2324	Piteas PTS	$0.05312 ₿0.0000013	-7.66	$3.74M ₿90.2	$0.05814 ₿0.0000014	$0.05284 ₿0.0000013	$7.66K ₿0.24	$5.35M ₿139.63	$3.74M ₿90.2
2325	Edgevana Staked SOL EDGESOL	$183.12 ₿0.0026	-0.14	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2329	Shade Protocol SHD	$0.7629 ₿0.000085	5.51	$3.73M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$369.38K ₿4.98	$7.63M ₿857.81	$3.73M ₿227.79
2331	Roko Network ROKO	$0.00001788 ₿0.00000000097	23.57	$3.72M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001447 ₿0.00000000084	$61.98K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2332	Landshare Token LAND	$0.6184 ₿0.000063	0.36	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6119 ₿0.000055	$274.29K ₿11.19	$3.73M ₿243.46	$3.71M ₿243.46
2335	Kekistan KEK	$0.00000877	1.35	$3.69M	$0.00000918	$0.000007999	$53.25K	$3.69M	$3.69M
2337	CumRocket CUMMIES	$0.002798 ₿0.00000015	0.97	$3.7M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$726.08K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2338	00 Token 00	$0.01588 ₿0.0000018	3.65	$3.69M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$141.77K ₿115.6	$15.88M ₿1.8K	$3.69M ₿418.51
2341	Nya NYA	$0.0000001001	2.16	$3.68M	$0.0000001029	$0.00000009801	$9.76K	$3.69M	$3.68M
2343	Mistery MERY	$0.000008709 ₿0.000000000026	-3.03	$3.67M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$63.81K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2345	ichi.farm ICHI	$0.3946 ₿0.000037	1.15	$3.66M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$5.28K ₿17.79	$3.94M ₿376.26	$3.66M ₿312.83
2347	ICB Network ICBX	$0.0004569	0.12	$3.66M	$0.0004573	$0.0004441	$119.83K	$45.7M	$3.66M
2350	Andy ANDY	$0.003655 ₿0.00000035	-9.30	$3.64M ₿0	$0.004387 ₿0.00000040	$0.003643 ₿0.00000017	$32.38K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2353	Meter MTRG	$0.1125 ₿0.000027	8.06	$3.63M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$31.28K ₿3.01	$5.5M ₿1.28K	$3.63M ₿985.73
2355	Dork Lord DORKY	$0.05285	22.50	$3.67M	$0.05968	$0.04093	$574.11K	$3.67M	$3.67M
2356	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.10	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.14 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2357	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.62M	$1.09	$1.09	$701.99	$3.62M	$3.62M
2358	higher HIGHER	$0.003614 ₿0.0000010	-9.55	$3.61M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$326.22K ₿29.59	$3.61M ₿1.05K	$3.61M ₿1.05K
2361	Artyfact ARTY	$0.1673 ₿0.000015	-3.29	$3.61M ₿203.67	$0.177 ₿0.000016	$0.1674 ₿0.000015	$1.26M ₿24.94	$4.17M ₿389.05	$3.61M ₿203.67
2363	PunkCity PUNK	$0.08898 ₿0.000054	1.95	$3.59M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$528.62 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2366	Karura KAR	$0.03017 ₿0.0000022	-5.34	$3.59M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$186.38K ₿4.34	$4.93M ₿241.83	$3.59M ₿236.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}