Página de Resultados 17 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	SolForge Fusion SFG	$0.5575	-2.37	$3.77M	$0.5812	$0.5561	$4.25K	$47.12M	$3.77M
2259	GenomesDAO GENOME GENOME	$0.003761	-1.72	$3.76M	$0.003873	$0.003749	$29.42K	$3.76M	$3.76M
2260	Warped Games WARPED	$0.000554 ₿0.000000022	-1.65	$3.76M ₿122.58	$0.0005657 ₿0.000000023	$0.0005496 ₿0.000000022	$8.88K ₿0.11	$5.53M ₿230.12	$3.76M ₿122.58
2262	hehe HEHE	$0.004467	-8.07	$3.76M	$0.004879	$0.004396	$33.24K	$3.76M	$3.76M
2263	Hera Finance HERA	$0.8092 ₿0.000061	-12.80	$3.75M ₿252.75	$0.9387 ₿0.000063	$0.8074 ₿0.000058	$50.87K ₿4.59	$8.09M ₿615.72	$3.75M ₿252.75
2265	Edgevana Staked SOL EDGESOL	$180.68 ₿0.0026	-1.60	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$795.11 ₿0	$3.74M ₿0.29	$3.74M ₿0
2266	First Convicted RACCON FRED	$0.00373	-8.00	$3.73M	$0.004119	$0.003689	$1.28M	$3.73M	$3.73M
2267	Young Peezy AKA Pepe PEEZY	$0.003727 ₿0.000000035	-2.98	$3.73M ₿0	$0.003872 ₿0.000000049	$0.003717 ₿0.000000018	$2.64K ₿4.14	$3.73M ₿35.28	$3.73M ₿0
2269	Xelis XEL	$1.14	-0.43	$3.71M	$1.16	$1.13	$99.81K	$3.71M	$3.71M
2271	DeRace ZERC	$0.03078 ₿0.0000043	-0.50	$3.69M ₿519.2	$0.03128 ₿0.0000045	$0.03006 ₿0.0000042	$199.17K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2272	Real Smurf Cat SMURFCAT	$0.00003682 ₿0.0000000011	-5.18	$3.68M ₿117.27	$0.00003884 ₿0.0000000012	$0.00003648 ₿0.0000000011	$172.89K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2274	Ēnosys HLN	$0.06215 ₿0.0000033	-1.17	$3.66M ₿132.42	$0.06384 ₿0.0000034	$0.06217 ₿0.0000033	$131.91K ₿1.12	$9.33M ₿501.73	$3.66M ₿132.42
2275	Credefi CREDI	$0.00488 ₿0.00000056	-1.35	$3.66M ₿419.47	$0.005258 ₿0.00000065	$0.004887 ₿0.00000055	$226K ₿8.73	$4.63M ₿531.54	$3.66M ₿419.47
2276	Mistery MERY	$0.000008679 ₿0.000000000026	-3.48	$3.65M ₿0	$0.00000901 ₿0.000000000034	$0.00000863 ₿0.000000000023	$13.82K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2280	Shrub SHRUB	$0.003859	19.22	$3.64M	$0.004034	$0.003226	$757.58K	$3.67M	$3.64M
2281	LABEL Foundation LBL	$0.001336 ₿0.000000084	-0.03	$3.63M ₿97.17	$0.00136 ₿0.000000087	$0.001318 ₿0.000000083	$65.23K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2282	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2006	1.44	$3.62M	$0.2007	$0.1976	$175.05K	$20.07M	$3.62M
2283	BOB Token BOB	$0.000005239 ₿0.00000000045	-4.26	$3.62M ₿314.15	$0.000005499 ₿0.00000000049	$0.000005219 ₿0.00000000045	$287.96K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2284	Bitcoin 2 BTC2	$0.2011 ₿0.0000059	1.55	$3.67M ₿107.27	$0.2042 ₿0.0000059	$0.1979 ₿0.0000055	$10.49K ₿0.02	$3.67M ₿107.27	$3.67M ₿107.27
2285	Koinos KOIN	$0.04302 ₿0.000011	-0.43	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.55K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2286	Roaring Kitty ROAR	$0.003603	-2.81	$3.6M	$0.003719	$0.00357	$53.28K	$3.6M	$3.6M
2289	Forgive Me Father $PURGE	$0.004499	-9.76	$3.6M	$0.006072	$0.004381	$130.5K	$3.6M	$3.6M
2292	SHUI CFX SCFX	$0.08405 ₿0.0000051	-2.93	$3.6M ₿0	$0.08705	$0.08405	$27.49 ₿0	$3.6M ₿29.54	$3.6M ₿0
2294	Aura Network AURA	$0.008945 ₿0.00000061	2.11	$3.58M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$84.34K ₿4.73	$8.94M ₿618.56	$3.58M ₿191.35
2295	RocketX Exchange RVF	$0.03712 ₿0.0000063	-9.12	$3.58M ₿627.52	$0.04084 ₿0.0000065	$0.0371 ₿0.0000061	$36.11K ₿2.39	$3.66M ₿627.52	$3.58M ₿627.52
2297	Nash Exchange NEX	$0.08203 ₿0.0000022	-8.69	$3.57M ₿94.14	$0.08984 ₿0.0000023	$0.07086 ₿0.0000020	$5.23K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2298	Decubate DCB	$0.009448 ₿0.0000018	-0.56	$3.57M ₿629.42	$0.009509 ₿0.0000019	$0.009357 ₿0.0000018	$204.43K ₿16.53	$9.45M ₿1.86K	$3.57M ₿629.42
2299	LanaCoin LANA	$0.001001 ₿0.0000000054	-7.86	$3.56M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$41.86 ₿0.01	$7.52M ₿40.78	$3.56M ₿18.36
2300	Brainlet BRAINLET	$0.003559	-8.09	$3.56M	$0.003902	$0.003486	$277.45K	$3.56M	$3.56M
2301	Chudjak CHUD	$0.003835	10.12	$3.56M	$0.004191	$0.003483	$128.19K	$3.56M	$3.56M
2302	Splinterlands SPS	$0.007264 ₿0.00000025	0.15	$3.56M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$169.66K ₿1.07	$9.65M ₿332.22	$3.56M ₿124.46
2303	Shark Cat SC	$0.003589 ₿0.0000012	-13.83	$3.56M ₿0	$0.004326 ₿0.0000014	$0.003582 ₿0.0000010	$686.85K ₿158.64	$3.56M ₿1.27K	$3.56M ₿0
2304	Harambe on Solana HARAMBE	$0.003553 ₿0.00000020	-4.11	$3.58M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$48.06K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2305	Eigenpie EGP	$0.9607	1.72	$3.55M	$0.9757	$0.9375	$1.12M	$9.61M	$3.55M
2306	Opus OPUS	$0.003545	-6.89	$3.55M	$0.004026	$0.003433	$314.41K	$3.55M	$3.55M
2307	MAD MAD	$0.000003539	-1.15	$3.54M	$0.000003629	$0.00000339	$724.04K	$3.54M	$3.54M
2309	L2 Standard Bridged WETH (Mode) WETH	$2,529.62	-1.45	$3.54M	$2,585.96	$2,520.14	$144.04K	$3.54M	$3.54M
2311	SingularityDAO SDAO	$0.03904 ₿0.000011	1.66	$3.53M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.6K ₿13.24	$3.9M ₿1.15K	$3.53M ₿1.04K
2313	Tectum TET	$0.4059 ₿0.00036	2.23	$3.52M ₿2.71K	$0.4162 ₿0.00036	$0.395 ₿0.00035	$211.74K ₿21.02	$4.06M ₿3.69K	$3.52M ₿2.71K
2315	Dejitaru Tsuka TSUKA	$0.003515 ₿0.00000056	-8.85	$3.52M ₿551	$0.003889 ₿0.00000060	$0.003491 ₿0.00000054	$88.71K ₿8.92	$3.52M ₿551	$3.52M ₿551
2319	Okayeg OKAYEG	$0.000008319	-2.48	$3.5M	$0.00000933	$0.00000823	$33.78K	$3.5M	$3.5M
2321	Drop Staked ATOM DATOM	$2	-57.18	$3.49M	$10	$2	$101.48K	$3.49M	$3.49M
2322	SNPad SNPAD	$0.01245	0.66	$3.49M	$0.01438	$0.01226	$46.59K	$3.49M	$3.49M
2324	Symbiosis SIS	$0.05365 ₿0.0000061	1.40	$3.47M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$135.12K ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2325	Artyfact ARTY	$0.1538 ₿0.000015	4.26	$3.45M ₿203.67	$0.1534 ₿0.000016	$0.1436 ₿0.000015	$1.41M ₿24.94	$3.81M ₿389.05	$3.45M ₿203.67
2326	Okratech Token ORT	$0.003973 ₿0.00000017	11.08	$3.46M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$470.47K ₿31.58	$3.47M ₿154.96	$3.46M ₿62
2328	MOEW MOEW	$0.000499 ₿0.000000022	-9.29	$3.45M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.09M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2331	Ore ORE	$8.91 ₿0.0040	-14.72	$3.45M ₿0	$10.47 ₿0.0057	$8.84 ₿0.0031	$103.48K ₿6.62	$3.45M	$3.45M ₿0
2332	Carbon Browser CSIX	$0.005135 ₿0.0000011	19.18	$3.45M ₿438.87	$0.005708 ₿0.0000011	$0.004308 ₿0.0000011	$1.48M ₿18.79	$4.69M ₿1.04K	$3.45M ₿438.87
2333	CrossFi XFI	$0.08159 ₿0.000012	-4.60	$3.45M ₿0	$0.08592 ₿0.000013	$0.08143 ₿0.000011	$639.1K ₿2.37	$30.88M	$3.45M ₿0
2334	Nuritopia NBLU	$0.001808 ₿0.000000047	-0.81	$3.44M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$148.86K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2336	00 Token 00	$0.01472 ₿0.0000018	-2.64	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$85.08K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2337	Frodo the Virtual Samurai FROG	$0.000685	1.54	$3.43M	$0.000741	$0.0006591	$210.12K	$3.43M	$3.43M
2338	Heurist HEU	$0.02108	-5.33	$3.42M	$0.02299	$0.02085	$276.18K	$21.08M	$3.42M
2343	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	-0.02	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1612 ₿0.000011	$38.94 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2345	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2346	Nya NYA	$0.00000009272	-1.95	$3.41M	$0.00000009483	$0.0000000926	$8.81K	$3.42M	$3.41M
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007705 ₿0.0000000071	$0.0006875 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Fei USD FEI	$0.9968 ₿0.000013	0.26	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.72K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2350	Agave Token AGVE	$34.01 ₿0.00076	-0.49	$3.4M ₿21.42	$34.59 ₿0.00081	$34.01 ₿0.00076	$48.6 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2354	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.10	$3.39M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$23.35K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2357	Pundu PUNDU	$0.00339	-1.72	$3.37M	$0.003516	$0.003369	$1.37M	$3.37M	$3.37M
2358	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01288 ₿0.00000011	$0.01274 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2360	STON STON	$0.7334 ₿0.00041	-3.95	$3.36M ₿694.41	$0.7644 ₿0.00043	$0.7329 ₿0.00037	$62.23K ₿18.9	$73.38M ₿41.14K	$3.36M ₿694.41
2362	Landshare Token LAND	$0.5533 ₿0.000063	-0.51	$3.36M ₿243.46	$0.5664 ₿0.000066	$0.5483 ₿0.000055	$269.46K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.837 ₿0.000014	-1.47	$3.35M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$16.65K ₿67.39	$3.35M	$3.35M ₿0
2366	Troll TROLL	$0.000000003487 ₿0.00000000000050	-7.03	$3.35M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003467 ₿0.00000000000050	$127.93K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2369	SubQuery Network SQT	$0.001216 ₿0.00000043	2.80	$3.34M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$803.02K ₿38.56	$12.3M ₿4.3K	$3.34M ₿345.58
2371	ichi.farm ICHI	$0.3557 ₿0.000037	-0.63	$3.33M ₿312.83	$0.3607 ₿0.000038	$0.3529 ₿0.000037	$625.01 ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2375	Rizzmas RIZZMAS	$0.00000668	-3.84	$3.32M	$0.000007119	$0.000006479	$513.05K	$3.32M	$3.32M
2377	Upland SPARKLET	$0.01619	-0.44	$3.3M	$0.01626	$0.01603	$334.79K	$16.19M	$3.3M
2379	Kekistan KEK	$0.000007849	-0.94	$3.3M	$0.000008029	$0.00000695	$49.97K	$3.3M	$3.3M
2381	AIT Protocol AIT	$0.01114 ₿0.0000068	-4.25	$3.29M ₿570.83	$0.01172 ₿0.0000074	$0.01114 ₿0.0000067	$92.29K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2382	Swash SWASH	$0.003292 ₿0.00000031	1.74	$3.28M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$78.61K ₿3.96	$3.29M ₿319.32	$3.28M ₿307.89
2383	HELLO HELLO	$0.006163 ₿0.00000085	-0.25	$3.27M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$362.15K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2384	Veno USD VUSD	$0.9921	-0.46	$3.27M	$1	$0.9902	$6.03K	$3.27M	$3.27M
2387	Skibidi Toilet SKBDI	$0.04361	-2.42	$3.27M	$0.04622	$0.04304	$450.12K	$3.27M	$3.27M
2388	Astroport ASTRO	$0.007711 ₿0.0000022	-0.99	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007706 ₿0.0000022	$17.25K ₿2.1	$8.48M ₿2.52K	$3.27M ₿969.85
2391	ICB Network ICBX	$0.0004069	3.34	$3.26M	$0.0004119	$0.0003934	$215.66K	$40.73M	$3.26M
2392	Kyber Network KNCL	$0.2818 ₿0.000010	1.26	$3.26M ₿231.35	$0.2879 ₿0.000012	$0.2764 ₿0.000010	$2.04K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2393	Radium VAL	$0.605 ₿0.000032	-1.36	$3.26M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$23.38K ₿2.98	$5.45M ₿288.92	$3.26M ₿162.83
2394	KIRA Network KEX	$0.01452 ₿0.0000011	-1.10	$3.25M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$92.13K ₿5.51	$4.36M ₿347.99	$3.25M ₿259.83
2395	AlphBanX ABX	$0.03768	-7.81	$3.25M	$0.04094	$0.03714	$9.14K	$3.77M	$3.25M
2396	Wownero WOW	$0.03444 ₿0.0000014	2.52	$3.25M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.32K ₿0.08	$3.25M ₿269.09	$3.25M ₿120.48
2397	Matrix AI Network MAN	$0.006992 ₿0.00000057	0.34	$3.24M ₿258.2	$0.007053 ₿0.00000062	$0.006915 ₿0.00000057	$87.82K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2398	PlayDapp PDA	$0.005174 ₿0.0000017	-2.42	$3.24M ₿1.04K	$0.00535 ₿0.0000018	$0.005108 ₿0.0000017	$126.09K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2402	Numerico NWC	$0.02058 ₿0.0000021	-4.81	$3.22M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$84.88K ₿7.8	$5.49M ₿590.34	$3.22M ₿370.47
2403	QBX QBX	$0.002333	-8.32	$3.22M	$0.002546	$0.002117	$129.55K	$3.22M	$3.22M
2404	SEIYAN SEIYAN	$0.004124 ₿0.00000017	-7.55	$3.21M ₿0	$0.004474 ₿0.00000020	$0.004114 ₿0.00000016	$310.07K ₿2.79	$4.11M ₿174.51	$3.21M ₿0
2405	XNET Mobile XNET	$0.0244	13.82	$3.22M	$0.02444	$0.02065	$18.55K	$31.94M	$3.22M
2407	Contango TANGO	$0.01347	-2.79	$3.21M	$0.01392	$0.01346	$3.06K	$13.47M	$3.21M
2409	Shiden Network SDN	$0.04783 ₿0.0000044	-8.81	$3.2M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$75.77K ₿6.3	$4.14M ₿377	$3.2M ₿290.59
2411	Eesee ESE	$0.006524	-3.95	$3.19M	$0.006821	$0.006516	$1.22M	$3.92M	$3.19M
2412	Portugal National Team Fan Token POR	$0.8172 ₿0.000046	-2.79	$3.19M ₿203.32	$0.8577 ₿0.000047	$0.816 ₿0.000042	$613.42K ₿15.32	$16.31M ₿936.56	$3.19M ₿203.32
2414	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.59 ₿0.000014	$1.52 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2417	Panther Protocol ZKP	$0.009471 ₿0.00000042	-0.13	$3.18M ₿142.24	$0.009547 ₿0.00000043	$0.009463 ₿0.00000041	$453.64K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2420	PunkCity PUNK	$0.07706 ₿0.000054	-5.34	$3.17M ₿1.03K	$0.08147 ₿0.000054	$0.07709 ₿0.000047	$5.54K ₿1.06	$3.84M ₿2.7K	$3.17M ₿1.03K
2422	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008607 ₿0.000000079	$0.007761 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2424	Shade Protocol SHD	$0.6413 ₿0.000085	1.90	$3.15M ₿227.79	$0.6594 ₿0.000087	$0.6273 ₿0.000083	$335.55K ₿4.98	$6.41M ₿857.81	$3.15M ₿227.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}