Página de Resultados 17 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	PHNIX PHNIX	$0.00001132	40.22	$5.99M	$0.00001283	$0.00000808	$1.25M	$6.66M	$5.99M
1808	HELLO HELLO	$0.01123 ₿0.00000085	0.92	$5.97M ₿456.37	$0.01129 ₿0.00000090	$0.0111 ₿0.00000083	$115.81K ₿29	$11.23M ₿858.97	$5.97M ₿456.37
1809	BUBBLES BUBBLES	$0.00598	-1.28	$5.98M	$0.006212	$0.005942	$101.39	$5.98M	$5.98M
1811	Fuse Network Token FUSE	$0.01961 ₿0.0000011	-0.59	$5.95M ₿301.61	$0.01979 ₿0.0000012	$0.01957 ₿0.0000011	$1M ₿17.64	$7.47M ₿436.68	$5.95M ₿301.61
1812	AION 5100 AION	$0.2839	-5.57	$5.94M	$0.3333	$0.2825	$91.21K	$5.94M	$5.94M
1813	CryptoAutos AUTOS	$0.01831	-5.24	$5.94M	$0.01958	$0.018	$286.22K	$18.32M	$5.94M
1814	Xelis XEL	$2.49	-0.01*	$5.91M	$2.5	$2.35	$401.56K	$5.91M	$5.91M
1815	LAIKA the Cosmodog LAIKA	$0.0000059	-3.98	$5.9M	$0.000006289	$0.000005839	$23.26K	$5.9M	$5.9M
1816	Blocksquare BST	$0.1017 ₿0.000011	7.41	$5.9M ₿559.68	$0.1043 ₿0.000011	$0.09432 ₿0.000011	$429.7K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
1817	BEAM BEAM	$0.03331 ₿0.0000014	-3.87	$5.9M ₿209.29	$0.03485 ₿0.0000014	$0.03326 ₿0.0000013	$86.94K ₿7.95	$8.75M ₿371.24	$5.9M ₿209.29
1818	Jeff JEFF	$5.9	-0.64	$5.89M	$6.17	$5.88	$23.84K	$5.89M	$5.89M
1819	Mintlayer ML	$0.03251 ₿0.0000059	-3.74	$5.89M ₿665.37	$0.03446 ₿0.0000065	$0.03243 ₿0.0000059	$274.45K ₿24.35	$13.01M ₿2.39K	$5.89M ₿665.37
1820	Smoking Chicken Fish SCF	$0.005914	77.15	$5.9M	$0.006565	$0.003329	$2.01M	$5.9M	$5.9M
1821	Datamall Coin DMC	$0.01536 ₿0.0000013	24.14	$5.88M ₿518.16	$0.01565 ₿0.0000014	$0.01147 ₿0.0000013	$54.17K ₿3.82	$7.63M ₿672.06	$5.88M ₿518.16
1822	Megalink MG8	$0.02632	119.13	$5.86M	$0.02997	$0.01185	$2.57M	$24.19M	$5.86M
1823	First Convicted RACCON FRED	$0.005864	27.65	$5.86M	$0.008633	$0.004594	$18.85M	$5.86M	$5.86M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	MAGA Hat MAGA	$0.00001426	-2.21	$5.85M	$0.00001484	$0.00001403	$3.82M	$5.89M	$5.85M
1825	HERBCOIN HERB	$0.06333	2.17	$5.85M	$0.0646	$0.06167	$5.63K	$6.33M	$5.85M
1826	XANA XETA	$0.001766 ₿0.00000013	57.94	$5.84M ₿295	$0.0022 ₿0.00000015	$0.001108 ₿0.00000011	$1.16M ₿36.65	$8.47M ₿680.07	$5.84M ₿295
1827	ParagonsDAO PDT	$0.04705 ₿0.0000023	-0.17	$5.81M ₿293.88	$0.04814 ₿0.0000024	$0.04539 ₿0.0000023	$7.03K ₿0.3	$6.79M ₿384.5	$5.81M ₿293.88
1828	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	-2.73	$5.81M ₿556.28	$7.81 ₿0.00046	$7.04 ₿0.00045	$10.69K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1829	Diamond DMD	$1.5 ₿0.000028	1.50	$5.8M ₿107.59	$1.52 ₿0.000028	$1.47 ₿0.000027	$16.88K ₿0.22	$6.59M ₿123.77	$5.8M ₿107.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,363.67 ₿0.051	$4,288.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	cUNI CUNI	$0.1511 ₿0.0000032	-1.19	$5.78M ₿313.05	$0.1567 ₿0.0000033	$0.1479 ₿0.0000032	$4.43 ₿0	$5.78M ₿313.05	$5.78M ₿313.05
1833	We Love Tits TITS	$0.005781	-10.56	$5.78M	$0.006818	$0.005737	$198.98K	$5.78M	$5.78M
1835	Bamboo on Base BAMBOO	$0.005763	-1.04	$5.76M	$0.005914	$0.00569	$54.92K	$5.76M	$5.76M
1836	Molecules of Korolchuk IP-NFT VITA-FAST	$5.75 ₿0.000078	0	$5.75M ₿78.43	$0	$0	$5.29 ₿0	$5.75M ₿78.43	$5.75M ₿78.43
1838	Matrix AI Network MAN	$0.01248 ₿0.00000057	0.56	$5.73M ₿258.2	$0.01303 ₿0.00000062	$0.01227 ₿0.00000057	$89.95K ₿2.62	$9.49M ₿433.59	$5.73M ₿258.2
1840	LIMBO LIMBO	$0.005723	-1.02	$5.72M	$0.006023	$0.005589	$249.02K	$5.72M	$5.72M
1841	Astroport ASTRO	$0.0135 ₿0.0000022	-2.17	$5.72M ₿969.85	$0.0139 ₿0.0000023	$0.01346 ₿0.0000022	$9.42K ₿2.1	$14.85M ₿2.52K	$5.72M ₿969.85
1842	Abelian ABEL	$0.04991 ₿0.0000067	-0.15	$5.71M ₿609.52	$0.05107 ₿0.0000072	$0.04975 ₿0.0000060	$34.01K ₿2.32	$11.24M ₿1.53K	$5.71M ₿609.52
1843	Piteas PTS	$0.08176 ₿0.0000013	12.36	$5.71M ₿90.2	$0.1046 ₿0.0000014	$0.07123 ₿0.0000013	$51.07K ₿0.24	$8.15M ₿139.63	$5.71M ₿90.2
1844	Baanx BXX	$0.02282 ₿0.0000024	2.61	$5.71M ₿84.99	$0.02469 ₿0.0000030	$0.02147 ₿0.0000023	$72.29K ₿16.82	$5.71M ₿588.36	$5.71M ₿84.99
1845	Brett (ETH) BRETT	$0.08274	-2.01	$5.68M	$0.08808	$0.08055	$1.52M	$5.68M	$5.68M
1846	W Coin WCO	$0.001958	-0.43	$5.68M	$0.002001	$0.001906	$247.12K	$19.59M	$5.68M
1848	WELF WELF	$1.06	-4.25	$5.66M	$1.15	$1.03	$202.17K	$53.21M	$5.66M
1850	renBTC RENBTC	$18,555.54 ₿1.00020	0.50	$5.65M ₿304.56	$18,836.15 ₿1.011	$18,195.89 ₿0.98	$3.06K ₿0.22	$5.65M ₿304.56	$5.65M ₿304.56
1851	Major Frog MAJOR	$0.005686	15.18	$5.63M	$0.006878	$0.004804	$526.03K	$5.63M	$5.63M
1852	Pepe 2.0 PEPE2.0	$0.00000001196 ₿0.00000000000084	-0.58	$5.62M ₿398.16	$0.00000001254 ₿0.00000000000089	$0.00000001152 ₿0.00000000000083	$1.09M ₿54.17	$5.62M ₿398.16	$5.62M ₿398.16
1853	Arbius AIUS	$23.9 ₿0.0025	-5.20	$5.6M ₿183.72	$25.93 ₿0.0028	$23.74 ₿0.0023	$45.82K ₿20.42	$23.91M ₿2.56K	$5.6M ₿183.72
1854	Passage PASG	$0.004776 ₿0.00000068	60.80	$5.59M ₿515.74	$0.00498 ₿0.00000068	$0.002957 ₿0.00000065	$51.24K ₿0.45	$6.31M ₿846.47	$5.59M ₿515.74
1856	MyStandard MYST	$0.02535	-7.72	$5.58M	$0.0277	$0.02515	$5.59K	$25.36M	$5.58M
1858	SIX Network SIX	$0.02033 ₿0.00000054	1.00	$5.56M ₿149.8	$0.02092 ₿0.00000056	$0.02013 ₿0.00000054	$630.12K ₿6.04	$20.32M ₿547.15	$5.56M ₿149.8
1859	Shiden Network SDN	$0.08473 ₿0.0000044	-0.74	$5.56M ₿290.59	$0.08759 ₿0.0000046	$0.08391 ₿0.0000043	$71.44K ₿6.3	$7.28M ₿377	$5.56M ₿290.59
1860	Stride Staked Osmo STOSMO	$0.3999 ₿0.000022	-1.27	$5.55M ₿453.11	$0.4114 ₿0.000023	$0.3974 ₿0.000022	$16.39K ₿0.69	$5.55M ₿453.11	$5.55M ₿453.11
1861	Charles the Chad CHAD	$0.005556	13.18	$5.56M	$0.005579	$0.004808	$40.6K	$5.56M	$5.56M
1862	QnA3.AI GPT	$0.0285 ₿0.0000075	-3.45	$5.55M ₿850.76	$0.03068 ₿0.0000082	$0.02737 ₿0.0000074	$866.6K ₿189.54	$28.54M ₿7.52K	$5.55M ₿850.76
1864	French Connection Finance ZYPTO	$0.006203 ₿0.00000054	-0.66	$5.55M ₿0	$0.006438 ₿0.00000055	$0.006157 ₿0.00000048	$12.69K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1865	Typus TYPUS	$0.02778	-0.32	$5.56M	$0.02898	$0.02767	$1.75K	$27.78M	$5.56M
1866	LayerAI LAI	$0.002421 ₿0.00000066	-0.84	$5.59M ₿210.86	$0.002467 ₿0.00000069	$0.002275 ₿0.00000065	$2.33M ₿131.41	$7.05M ₿1.99K	$5.59M ₿210.86
1867	XCAD Network XCAD	$0.08763 ₿0.000014	4.96	$5.53M ₿755.38	$0.08848 ₿0.000015	$0.08329 ₿0.000014	$628.94K ₿94.35	$17.44M ₿2.92K	$5.53M ₿755.38
1868	Creo Engine CREO	$0.01376 ₿0.0000018	4.37	$5.51M ₿545.12	$0.01396 ₿0.0000019	$0.0131 ₿0.0000018	$1.86M ₿42.78	$10.87M ₿1.86K	$5.51M ₿545.12
1869	Cult DAO CULT	$0.000001359 ₿0.000000000066	-0.59	$5.5M ₿280.55	$0.00000141 ₿0.000000000067	$0.000001329 ₿0.000000000064	$6.62K ₿14.12	$6.74M ₿328.57	$5.5M ₿280.55
1870	AXOL AXOL	$0.0055	-8.25	$5.5M	$0.005998	$0.00508	$936.79K	$5.5M	$5.5M
1871	Obyte GBYTE	$6.2 ₿0.00028	9.09	$5.49M ₿242.07	$7 ₿0.00028	$5.45 ₿0.00012	$9.06K ₿0.02	$6.24M ₿281.81	$5.49M ₿242.07
1873	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,712.4 ₿0.055	$4,666.71 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1874	KardiaChain KAI	$0.00116 ₿0.000000075	2.60	$5.47M ₿360.18	$0.001175 ₿0.000000075	$0.001107 ₿0.000000070	$50.78K ₿1.44	$5.73M ₿377.15	$5.47M ₿360.18
1875	StarLink STARL	$0.0000005479 ₿0.000000000048	-2.39	$5.46M ₿485.73	$0.0000005808 ₿0.000000000053	$0.0000005339 ₿0.000000000048	$393.98K ₿31.61	$5.47M ₿486.75	$5.46M ₿485.73
1876	Re7 WETH RE7WETH	$2,245.08	-0.68	$5.46M	$2,328.01	$2,191.29	$0	$5.46M	$5.46M
1877	DUKO DUKO	$0.0005453 ₿0.000000021	-7.53	$5.46M ₿0	$0.0006257 ₿0.000000026	$0.0005307 ₿0.000000017	$1.85M ₿27.48	$5.46M ₿214.96	$5.46M ₿0
1878	Balanced Dollars BNUSD	$1.01 ₿0.000011	-0.11	$5.44M ₿46.78	$1.01 ₿0.000011	$0.986 ₿0.000011	$72.48K ₿1.06	$5.44M ₿235.23	$5.44M ₿46.78
1880	M3M3 M3M3	$0.005412	6.63	$5.44M	$0.006085	$0.00482	$592.25K	$5.44M	$5.44M
1881	Stride Staked TIA STTIA	$4.5 ₿0.00016	7.64	$5.43M ₿0	$4.72 ₿0.00016	$4.09 ₿0.00016	$9.22K ₿5.39	$5.43M	$5.43M ₿0
1882	00 Token 00	$0.02347 ₿0.0000018	-12.44	$5.43M ₿418.51	$0.02788 ₿0.0000022	$0.02317 ₿0.0000014	$1.27M ₿115.6	$23.33M ₿1.8K	$5.43M ₿418.51
1883	dHedge DAO DHT	$0.09423 ₿0.0000025	-9.12	$5.41M ₿129.56	$0.1063 ₿0.0000027	$0.09159 ₿0.0000025	$13.67K ₿0.14	$9.43M ₿255.17	$5.41M ₿129.56
1884	Slothana SLOTH	$0.002913	4.86	$5.4M	$0.00296	$0.002767	$580.96K	$5.4M	$5.4M
1885	"　" "　"	$0.00857	1.55	$5.4M	$0.009665	$0.008188	$65.42K	$5.4M	$5.4M
1887	Cellana Finance CELL	$0.01571 ₿0.00000099	0.47	$5.39M ₿0	$0.01612 ₿0.0000010	$0.01556 ₿0.00000098	$8.2K ₿14.39	$16.76M ₿1.02K	$5.39M ₿0
1888	Handshake HNS	$0.008254 ₿0.00000030	1.99	$5.39M ₿189.44	$0.008263 ₿0.00000031	$0.007889 ₿0.00000030	$24.08K ₿0.65	$5.39M ₿621.16	$5.39M ₿189.44
1889	KOALA AI KOKO	$0.0000005695 ₿0.000000000023	-3.52	$5.37M ₿0	$0.0000006118 ₿0.000000000027	$0.0000005716 ₿0.000000000022	$22.65K ₿10.26	$5.67M ₿229.17	$5.37M ₿0
1890	Atlas Navi NAVI	$0.03322 ₿0.0000060	6.15	$5.37M ₿534.76	$0.03467 ₿0.0000066	$0.03092 ₿0.0000060	$58.93K ₿12.7	$9.95M ₿1.83K	$5.37M ₿534.76
1891	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	0.13	$5.36M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$101.66K ₿67.39	$5.36M	$5.36M ₿0
1892	Step App FITFI	$0.002114 ₿0.00000015	1.43	$5.36M ₿389.14	$0.002141 ₿0.00000016	$0.002064 ₿0.00000015	$1.85M ₿65.95	$9.74M ₿707.53	$5.36M ₿389.14
1893	WiFi Map WIFI	$0.00919 ₿0.0000018	-1.48	$5.38M ₿566.16	$0.00947 ₿0.0000019	$0.009036 ₿0.0000018	$261.53K ₿12.9	$9.22M ₿1.84K	$5.38M ₿566.16
1894	Electra Protocol XEP	$0.0002961 ₿0.000000014	-17.75	$5.35M ₿267.76	$0.0003601 ₿0.000000018	$0.0002886 ₿0.000000014	$163.2K ₿3.06	$8.69M ₿440.06	$5.35M ₿267.76
1895	Morpheus Network MNW	$0.1425 ₿0.000015	-1.23	$5.34M ₿565.85	$0.1453 ₿0.000015	$0.1386 ₿0.000014	$35.51K ₿2.05	$6.82M ₿722.35	$5.34M ₿565.85
1896	Top Hat HAT	$0.005372	-8.50	$5.33M	$0.006312	$0.005377	$5.4M	$5.33M	$5.33M
1897	Giko Cat GIKO	$0.5319	15.01	$5.32M	$0.5618	$0.4608	$547.11K	$5.32M	$5.32M
1898	RWAX APP	$0.004669 ₿0.00000024	-3.46	$5.32M ₿0	$0.004959 ₿0.00000024	$0.004533 ₿0.00000023	$804.66K ₿11.57	$13.99M ₿97.06	$5.32M ₿0
1899	Sillynubcat NUB	$0.005228 ₿0.00000068	-2.25	$5.32M ₿0	$0.005721 ₿0.00000074	$0.005182 ₿0.00000054	$460.84K ₿66.12	$5.32M ₿682.75	$5.32M ₿0
1900	BOSAGORA BOA	$0.009809 ₿0.00000033	-5.59	$5.32M ₿140.43	$0.01069 ₿0.00000033	$0.009764 ₿0.00000032	$2.59M ₿3.29	$11.87M ₿297.83	$5.32M ₿140.43
1901	Spacemesh $SMH	$0.07386 ₿0.000048	2.01	$5.31M ₿0	$0.07521 ₿0.000050	$0.07003 ₿0.000046	$1.12M ₿10.88	$5.31M	$5.31M ₿0
1902	Pikamoon PIKA	$0.0002969 ₿0.000000027	-3.82	$5.3M ₿0	$0.0003139 ₿0.000000028	$0.0002962 ₿0.000000024	$15.89K ₿8.73	$13.91M ₿1.36K	$5.3M ₿0
1903	SolanaHub staked SOL HUBSOL	$151.96	-4.31	$5.28M	$163.34	$150.95	$41.45K	$5.28M	$5.28M
1904	Seedify NFT Space SNFTS	$0.001053 ₿0.000000060	8.95	$5.27M ₿281.06	$0.001053 ₿0.000000061	$0.0009646 ₿0.000000059	$534.22 ₿0.35	$20.99M ₿1.2K	$5.27M ₿281.06
1906	Swarm Markets SMT	$0.06389 ₿0.000015	1.87	$5.26M ₿1.13K	$0.07034 ₿0.000015	$0.06161 ₿0.000014	$131K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1909	Matr1x Fire FIRE	$0.07852 ₿0.000015	-5.04	$5.23M ₿141.09	$0.08741 ₿0.000016	$0.07833 ₿0.000015	$813.8K ₿172.71	$11.43M ₿2.76K	$5.23M ₿141.09
1910	Carbon Browser CSIX	$0.008794 ₿0.0000011	2.17	$5.23M ₿438.87	$0.008833 ₿0.0000011	$0.008536 ₿0.0000011	$914.78K ₿18.79	$8.06M ₿1.04K	$5.23M ₿438.87
1911	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006467 ₿0.0000000076	$0.0006091 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1912	Mey Network MEY	$0.05964	-1.93	$5.2M	$0.06169	$0.05874	$1.31M	$137.19M	$5.2M
1913	Troll TROLL	$0.00000000541 ₿0.00000000000050	-0.83	$5.2M ₿490.63	$0.000000005771 ₿0.00000000000061	$0.00000000527 ₿0.00000000000050	$3.93M ₿441.86	$5.2M ₿490.84	$5.2M ₿490.63
1914	Spookyswap BOO	$0.5246 ₿0.000036	7.26	$5.21M ₿367.38	$0.5409 ₿0.000038	$0.4766 ₿0.000033	$76.91K ₿9.63	$7.17M ₿505.9	$5.21M ₿367.38
1915	SNAP $NAP	$0.00000318 ₿0.00000000010	-4.13	$5.21M ₿0	$0.000003379 ₿0.00000000011	$0.00000314 ₿0.00000000010	$741.54K ₿27.56	$5.21M	$5.21M ₿0
1917	Rain Coin RAIN	$5.16 ₿0.00014	1.52	$5.19M ₿142.92	$5.26 ₿0.00015	$5.03 ₿0.00014	$69.33K ₿0.94	$5.19M ₿142.92	$5.19M ₿142.92
1918	KANGO KANGO	$0.00001841	4.01	$5.28M	$0.00001811	$0.00001754	$481.62K	$5.28M	$5.28M
1919	Data Ownership Protocol DOP	$0.0005556	-3.51	$5.17M	$0.0005855	$0.0005451	$1.86M	$12.99M	$5.17M
1920	Shade Protocol SHD	$1.18 ₿0.000085	-2.96	$5.17M ₿227.79	$1.23 ₿0.000087	$1.17 ₿0.000083	$541.75K ₿4.98	$11.79M ₿857.81	$5.17M ₿227.79
1921	Blockasset BLOCK	$0.02598 ₿0.0000024	-16.85	$5.17M ₿587.91	$0.03234 ₿0.0000025	$0.01855 ₿0.0000019	$784.09K ₿6.19	$8.31M ₿775.19	$5.17M ₿587.91
1922	Union Finance UNION	$0.006296	0	$5.16M	$0	$0	$44.59	$6.3M	$5.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}