Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	IRISnet IRIS	$0.0003063 ₿0.0000000048	-0.40	$441.75K ₿7.02	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.03K ₿0.02	$658.66K ₿10.46	$441.75K ₿7.02
3690	Alchemist MIST	$0.168 ₿0.0000027	-0.50	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1666 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3691	Frodo the Virtual Samurai FROG	$0.00008814 ₿0.0000000013	1.63	$440.7K ₿7	$0.00009009 ₿0.0000000014	$0.00008668 ₿0.0000000013	$248.26 ₿0	$440.7K ₿7	$440.7K ₿7
3695	Metaverse Index MVI	$4.62 ₿0.000073	30.58	$439.27K ₿6.98	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.98	$439.27K ₿6.98
3700	Pchain PI	$0.0004293 ₿0.0000000068	8.45	$437.44K ₿6.95	$0.0004417 ₿0.0000000071	$0.0003956 ₿0.0000000063	$1.65K ₿0.03	$670.46K ₿10.65	$437.44K ₿6.95
3704	EternalAI EAI	$0.001369 ₿0.000000021	-0.83	$436.28K ₿6.93	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$39.03K ₿0.62	$1.37M ₿21.76	$436.28K ₿6.93
3705	KLEVA KLEVA	$0.006327 ₿0.00000010	-0.99	$436.1K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$380.76 ₿0.01	$436.1K ₿6.93	$436.1K ₿6.93
3708	Fold FLD	$0.0003277 ₿0.0000000052	3.52	$434.78K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.32K ₿0.05	$869.32K ₿13.81	$434.78K ₿6.91
3715	Everton Fan Token EFC	$0.05689 ₿0.00000090	0.40	$432.03K ₿6.86	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$287.13K ₿4.56	$568.97K ₿9.04	$432.03K ₿6.86
3722	MCH Coin MCHC	$0.01002 ₿0.00000015	0.67	$429.58K ₿6.82	$0.01035 ₿0.00000016	$0.009894 ₿0.00000015	$1.22K ₿0.02	$439.94K ₿6.99	$429.58K ₿6.82
3726	Crowny Token CRWNY	$0.0006106 ₿0.0000000096	0.33	$427.79K ₿6.8	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.88 ₿0	$496.48K ₿7.89	$427.79K ₿6.8
3727	Spinning Cat OIIAOIIA	$0.0004276 ₿0.0000000067	-4.55	$429.48K ₿6.82	$0.0004503 ₿0.0000000072	$0.0004085 ₿0.0000000064	$6.97K ₿0.11	$429.48K ₿6.82	$429.48K ₿6.82
3730	Neutron NTRN	$0.001173 ₿0.000000018	0.03	$426.88K ₿6.78	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.46K ₿1.47	$753.21K ₿11.96	$426.88K ₿6.78
3731	Reploy RAI	$0.04278 ₿0.00000067	-13.39	$427.82K ₿6.8	$0.04953 ₿0.00000080	$0.0378 ₿0.00000060	$53.78K ₿0.85	$427.82K ₿6.8	$427.82K ₿6.8
3733	Galvan IZE	$0.00005522 ₿0.00000000087	-1.02	$425.94K ₿6.77	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$5.84 ₿0	$683.03K ₿10.85	$425.94K ₿6.77
3735	Alphakek AIKEK	$0.001792 ₿0.000000028	4.08	$427.27K ₿6.79	$0.00182 ₿0.000000028	$0.001721 ₿0.000000027	$874.6 ₿0.01	$427.27K ₿6.79	$427.27K ₿6.79
3739	ISKRA Token ISK	$0.0006882 ₿0.000000010	-0.56	$424.11K ₿6.73	$0.0006937 ₿0.000000011	$0.0006881 ₿0.000000010	$14K ₿0.22	$686.09K ₿10.89	$424.11K ₿6.73
3740	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	3.43	$423.82K ₿6.73	$0.00001339 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.15 ₿0	$932.8K ₿14.81	$423.82K ₿6.73
3741	Joule JOULE	$0.0004042 ₿0.0000000064	1.79	$423.27K ₿6.72	$0.0004123 ₿0.0000000065	$0.0003945 ₿0.0000000062	$18.51 ₿0	$425.76K ₿6.76	$423.27K ₿6.72
3742	ZynCoin ZYN	$0.0004683 ₿0.0000000074	0.28	$423.33K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.19 ₿0	$423.33K ₿6.72	$423.33K ₿6.72
3744	Xend Finance RWA	$0.002125 ₿0.000000033	2.17	$423.34K ₿6.72	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.73K ₿0.08	$423.34K ₿6.72	$423.34K ₿6.72
3745	Harambe on Solana HARAMBE	$0.0004208 ₿0.0000000066	-4.43	$422.79K ₿6.72	$0.000458 ₿0.0000000072	$0.000421 ₿0.0000000066	$9.47K ₿0.15	$422.79K ₿6.72	$422.79K ₿6.72
3750	GEEQ GEEQ	$0.007785 ₿0.00000012	15.14	$423.97K ₿6.73	$0.0078 ₿0.00000012	$0.00676 ₿0.00000010	$205.61K ₿3.26	$777.92K ₿12.36	$423.97K ₿6.73
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3753	Blinks.gg BGG1	$0.0004187 ₿0.0000000066	4.17	$418.71K ₿6.65	$0.0004223 ₿0.0000000067	$0.0003999 ₿0.0000000063	$58.05K ₿0.92	$418.71K ₿6.65	$418.71K ₿6.65
3759	FlowX Finance FLX	$0.06257 ₿0.00000099	-1.34	$415.58K ₿6.6	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.05K ₿0.03	$626.04K ₿9.94	$415.58K ₿6.6
3761	Hege HEGE	$0.000404 ₿0.0000000064	-2.80	$404K ₿6.42	$0.0004263 ₿0.0000000068	$0.0004 ₿0.0000000063	$57.09K ₿0.91	$404K ₿6.42	$404K ₿6.42
3764	Port3 Network PORT3	$0.0008593 ₿0.000000013	0.46	$413.87K ₿6.57	$0.0008623 ₿0.000000013	$0.0008519 ₿0.000000013	$59.55K ₿0.95	$861.21K ₿13.68	$413.87K ₿6.57
3766	Stratos STOS	$0.01027 ₿0.00000016	-2.10	$413.75K ₿6.57	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$55.28K ₿0.88	$1.07M ₿16.94	$413.75K ₿6.57
3767	Yield Yak YAK	$41.36 ₿0.00065	-1.80	$413.61K ₿6.57	$42.43 ₿0.00067	$40.41 ₿0.00065	$133.3 ₿0	$413.61K ₿6.57	$413.61K ₿6.57
3768	Strategic Bitcoin Reserve SBR	$0.01964 ₿0.00000031	5.32	$413.41K ₿6.56	$0.01992 ₿0.00000031	$0.01865 ₿0.00000029	$392.79K ₿6.24	$413.41K ₿6.56	$413.41K ₿6.56
3769	WLTH WLTH	$0.0007841 ₿0.000000012	-1.27	$413.24K ₿6.56	$0.0007963 ₿0.000000012	$0.0007841 ₿0.000000012	$242.16 ₿0	$766.26K ₿12.17	$413.24K ₿6.56
3771	Seedify.fund SFUND	$0.004972 ₿0.000000078	4.56	$412.76K ₿6.56	$0.005237 ₿0.000000084	$0.004753 ₿0.000000076	$4.43K ₿0.07	$497.3K ₿7.9	$412.76K ₿6.56
3773	AS Monaco Fan Token ASM	$0.06517 ₿0.0000010	0.70	$411.95K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$358.48K ₿5.69	$651.79K ₿10.35	$411.95K ₿6.54
3775	mfercoin MFER	$0.000412 ₿0.0000000065	4.64	$412.03K ₿6.54	$0.0004234 ₿0.0000000066	$0.0003924 ₿0.0000000062	$415.59 ₿0.01	$412.03K ₿6.54	$412.03K ₿6.54
3778	POOH POOH	$0.000000000975 ₿0.000000000000015	2.96	$410.46K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$32.26 ₿0	$410.46K ₿6.52	$410.46K ₿6.52
3781	XELS XELS	$0.02092 ₿0.00000033	1.33	$409.91K ₿6.51	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$87.02K ₿1.38	$439.45K ₿6.98	$409.91K ₿6.51
3783	Flamingo Finance FLM	$0.0007184 ₿0.000000011	18.78	$409.61K ₿6.51	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.04K ₿0.91	$409.61K ₿6.51	$409.61K ₿6.51
3784	Fud the Pug FUD	$0.000000007107 ₿0.00000000000011	1.63	$409.39K ₿6.5	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.28K ₿0.02	$537.48K ₿8.53	$409.39K ₿6.5
3788	Settled EthXY Token SEXY	$0.00408 ₿0.000000064	5.76	$408.09K ₿6.48	$0.004141 ₿0.000000065	$0.003846 ₿0.000000061	$15.9 ₿0	$408.09K ₿6.48	$408.09K ₿6.48
3789	DEUS Finance DEUS	$2.41 ₿0.000038	2.29	$407.87K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$806.55 ₿0.02	$726.35K ₿11.54	$407.87K ₿6.48
3790	Nuritopia NBLU	$0.0001501 ₿0.0000000023	-0.21	$407.21K ₿6.47	$0.0001518 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.95K ₿0.36	$750.9K ₿11.93	$407.21K ₿6.47
3792	AVAX HAS NO CHILL NOCHILL	$0.0002671 ₿0.0000000042	9.84	$414.09K ₿6.58	$0.0002672 ₿0.0000000043	$0.0002392 ₿0.0000000038	$58.58K ₿0.93	$414.09K ₿6.58	$414.09K ₿6.58
3793	Unizen ZCX	$0.0005969 ₿0.0000000095	0.82	$405.58K ₿6.44	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.9K ₿0.74	$528.07K ₿8.39	$405.58K ₿6.44
3798	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.42	$0.0007416 ₿0.000000011	$0.0007414 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.42	$404.17K ₿6.42
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	Octopus Network OCT	$0.004063 ₿0.000000064	0.80	$406.31K ₿6.45	$0.004039 ₿0.000000064	$0.004031 ₿0.000000063	$4.02 ₿0	$406.31K ₿6.45	$406.31K ₿6.45
3809	Keep3rV1 KP3R	$0.8356 ₿0.000013	-0.87	$400.64K ₿6.36	$0.871 ₿0.000013	$0.8218 ₿0.000013	$1K ₿0.02	$400.64K ₿6.36	$400.64K ₿6.36
3810	DecideAI DCD	$0.0006878 ₿0.000000010	4.11	$399.84K ₿6.35	$0.0007029 ₿0.000000011	$0.0006481 ₿0.000000010	$275.94 ₿0	$680.96K ₿10.82	$399.84K ₿6.35
3813	PLEARN PLN	$0.004425 ₿0.000000070	-1.19	$399.33K ₿6.34	$0.004489 ₿0.000000072	$0.004399 ₿0.000000069	$83.26K ₿1.32	$1.52M ₿24.12	$399.33K ₿6.34
3815	BinStarter BSR	$0.006829 ₿0.00000010	1.16	$398.73K ₿6.33	$0.006912 ₿0.00000011	$0.006741 ₿0.00000010	$2.74K ₿0.04	$682.75K ₿10.84	$398.73K ₿6.33
3816	Doland Tremp TREMP	$0.003985 ₿0.000000063	10.45	$399.79K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.75K ₿0.2	$399.79K ₿6.35	$399.79K ₿6.35
3818	PINO PINO	$0.0004012 ₿0.0000000063	0.71	$397K ₿6.31	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.18K ₿0.02	$397K ₿6.31	$397K ₿6.31
3823	Edge Matrix Computing EMC	$0.001933 ₿0.000000030	0.42	$395.34K ₿6.28	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.08K ₿0.02	$1.89M ₿30.09	$395.34K ₿6.28
3825	GenomesDAO GENOME GENOME	$0.000395 ₿0.0000000062	3.40	$395.09K ₿6.28	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$148.95 ₿0	$395.09K ₿6.28	$395.09K ₿6.28
3826	Happy Cat HAPPY	$0.0001183 ₿0.0000000018	0.75	$394.63K ₿6.27	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.57K ₿0.68	$394.63K ₿6.27	$394.63K ₿6.27
3827	MagicCraft MCRT	$0.00007812 ₿0.0000000012	-0.76	$392.9K ₿6.24	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$136.08K ₿2.16	$561.48K ₿8.92	$392.9K ₿6.24
3828	Solama SOLAMA	$0.0005834 ₿0.0000000092	5.13	$395.74K ₿6.29	$0.0005919 ₿0.0000000093	$0.0005549 ₿0.0000000088	$3.07K ₿0.05	$395.74K ₿6.29	$395.74K ₿6.29
3829	MerlinSwap MP	$0.0001251 ₿0.0000000019	0.21	$394.22K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.09K ₿0.13	$2.63M ₿41.74	$394.22K ₿6.26
3831	Göztepe S.K. Fan Token GOZ	$0.09022 ₿0.0000014	-0.12	$393.74K ₿6.25	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$428.14K ₿6.8	$631.58K ₿10.03	$393.74K ₿6.25
3832	PunkCity PUNK	$0.008312 ₿0.00000013	-1.86	$393.68K ₿6.25	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$99.32 ₿0	$413.82K ₿6.57	$393.68K ₿6.25
3835	EYWA EYWA	$0.0006553 ₿0.000000010	-0.04	$392.06K ₿6.23	$0.0006567 ₿0.000000010	$0.0006538 ₿0.000000010	$119.18K ₿1.89	$655.33K ₿10.41	$392.06K ₿6.23
3839	PIKA to PIKO ピカとピコ PIKA	$0.000531 ₿0.0000000084	4.47	$391.8K ₿6.22	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.23K ₿0.02	$391.8K ₿6.22	$391.8K ₿6.22
3842	Hemule HEMULE	$0.0003975 ₿0.0000000063	3.25	$389.66K ₿6.19	$0.0003982 ₿0.0000000063	$0.0003844 ₿0.0000000061	$42.96 ₿0	$389.66K ₿6.19	$389.66K ₿6.19
3847	Mazze MAZZE	$0.0001475 ₿0.0000000023	-0.33	$388.81K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$555.41 ₿0.01	$713.4K ₿11.33	$388.81K ₿6.18
3853	ParallelAI PAI	$0.003901 ₿0.000000061	7.14	$386.96K ₿6.15	$0.003903 ₿0.000000062	$0.003616 ₿0.000000057	$55.42K ₿0.88	$386.96K ₿6.15	$386.96K ₿6.15
3854	BONGO CAT BONGO	$0.0003866 ₿0.0000000061	2.64	$388.43K ₿6.17	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$539.26 ₿0.01	$388.43K ₿6.17	$388.43K ₿6.17
3856	ritestream RITE	$0.0004477 ₿0.0000000071	12.45	$385.7K ₿6.13	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.22K ₿0.02	$447.79K ₿7.11	$385.7K ₿6.13
3859	Waffles WAFFLES	$0.000386 ₿0.0000000061	1.40	$385.06K ₿6.12	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$441.45 ₿0.01	$385.06K ₿6.12	$385.06K ₿6.12
3862	Shade Protocol SHD	$0.07115 ₿0.0000011	-1.22	$383.76K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.51K ₿1.08	$711.55K ₿11.3	$383.76K ₿6.1
3864	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002464 ₿0.000000039	12.37	$380.71K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$764.64 ₿0.01	$579.69K ₿9.21	$380.71K ₿6.05
3871	BlackCardCoin BCCOIN	$0.03801 ₿0.00000060	4.60	$380.15K ₿6.04	$0.03846 ₿0.00000061	$0.036 ₿0.00000056	$281.87K ₿4.48	$2.66M ₿42.27	$380.15K ₿6.04
3876	Hacash HAC	$0.2122 ₿0.0000033	1.39	$378.78K ₿6.02	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.21K ₿0.11	$378.78K ₿6.02	$378.78K ₿6.02
3879	Luce LUCE	$0.0003785 ₿0.0000000060	2.53	$378.55K ₿6.01	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.86K ₿0.86	$378.55K ₿6.01	$378.55K ₿6.01
3881	CryptoAutos AUTOS	$0.0005102 ₿0.0000000081	19.12	$377.88K ₿6	$0.0005205 ₿0.0000000081	$0.0004283 ₿0.0000000068	$3.04K ₿0.05	$510.27K ₿8.1	$377.88K ₿6
3886	Vector Smart Gas VSG	$0.00005809 ₿0.00000000092	-0.16	$375.13K ₿5.96	$0.00005831 ₿0.00000000095	$0.00005786 ₿0.00000000090	$144.27K ₿2.28	$375.13K ₿5.96	$375.13K ₿5.96
3888	Welshcorgicoin WELSH	$0.00003761 ₿0.00000000059	1.11	$376.1K ₿5.97	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.3K ₿0.04	$376.1K ₿5.97	$376.1K ₿5.97
3892	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3893	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3901	Valencia CF Fan Token VCF	$0.05595 ₿0.00000088	0.66	$372.48K ₿5.92	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.5K ₿2.42	$559.57K ₿8.89	$372.48K ₿5.92
3903	GoGoPool GGP	$0.04515 ₿0.00000071	0.41	$372.27K ₿5.91	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3.04K ₿0.05	$943.17K ₿14.98	$372.27K ₿5.91
3909	Dork Lord DORKY	$0.005334 ₿0.000000084	9.83	$370.33K ₿5.88	$0.005627 ₿0.000000090	$0.004857 ₿0.000000077	$13.32K ₿0.21	$370.33K ₿5.88	$370.33K ₿5.88
3911	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000051	3.38	$369.2K ₿5.86	$0.000003539 ₿0.000000000056	$0.00000312 ₿0.000000000050	$1.6K ₿0.02	$393.08K ₿6.24	$369.2K ₿5.86
3914	dForce Token DF	$0.000369 ₿0.0000000058	-2.53	$369.03K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.33 ₿0	$369.03K ₿5.86	$369.03K ₿5.86
3920	Bad Idea AI BAD	$0.000000000534 ₿0.0000000000000084	2.05	$365.06K ₿5.8	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.01K ₿0.03	$442.2K ₿7.02	$365.06K ₿5.8
3922	MASQ MASQ	$0.0106 ₿0.00000016	1.91	$364.74K ₿5.79	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$31.53 ₿0	$397.85K ₿6.32	$364.74K ₿5.79
3930	PureFi UFI	$0.003869 ₿0.000000061	2.85	$361.71K ₿5.75	$0.003876 ₿0.000000061	$0.00375 ₿0.000000059	$1.86 ₿0	$386.99K ₿6.15	$361.71K ₿5.75
3931	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	1.28	$361.4K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$100.05 ₿0	$361.4K ₿5.74	$361.4K ₿5.74
3939	Minted MTD	$0.001931 ₿0.000000030	1.95	$358.02K ₿5.67	$0.00196 ₿0.000000031	$0.001886 ₿0.000000030	$863.67 ₿0.01	$1.93M ₿30.61	$358.02K ₿5.67
3948	Mirror Protocol MIR	$0.004566 ₿0.000000072	-1.74	$354.98K ₿5.64	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.19K ₿0.02	$1.69M ₿26.88	$354.98K ₿5.64
3953	Stargaze STARS	$0.0001197 ₿0.0000000019	8.54	$351.86K ₿5.59	$0.0001293 ₿0.0000000020	$0.000109 ₿0.0000000017	$3.45K ₿0.05	$357.66K ₿5.68	$351.86K ₿5.59
3954	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3955	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3962	Mobius MOBI	$0.00068 ₿0.000000010	1.75	$349.54K ₿5.55	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$13.53 ₿0	$603.87K ₿9.59	$349.54K ₿5.55
3968	Per Community PER	$0.0005778 ₿0.0000000091	-1.67	$346.7K ₿5.51	$0.0005937 ₿0.0000000095	$0.000559 ₿0.0000000090	$141.54 ₿0	$346.7K ₿5.51	$346.7K ₿5.51
3971	Humanode HMND	$0.00161 ₿0.000000025	-4.50	$345.99K ₿5.49	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$79.45K ₿1.26	$644.6K ₿10.23	$345.99K ₿5.49
3972	Seamless Protocol SEAM	$0.008504 ₿0.00000013	-8.57	$345.92K ₿5.49	$0.009358 ₿0.00000015	$0.008504 ₿0.00000013	$1.35K ₿0.02	$850.39K ₿13.51	$345.92K ₿5.49
3973	Luminous LUM	$0.3474 ₿0.0000055	11.57	$347.49K ₿5.52	$0.3503 ₿0.0000055	$0.3093 ₿0.0000049	$55.77K ₿0.89	$347.49K ₿5.52	$347.49K ₿5.52
3982	Xi Token XI	$0.0008152 ₿0.000000012	11.10	$343.24K ₿5.47	$0.0008397 ₿0.000000013	$0.0007272 ₿0.000000011	$387.93 ₿0.01	$815.29K ₿12.99	$343.24K ₿5.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}