Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Obyte GBYTE	$4.79 ₿0.00028	2.56	$4.25M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.76K ₿0.02	$4.79M ₿281.81	$4.25M ₿242.07
2206	PolyDoge POLYDOGE	$0.000000004981 ₿0.00000000000016	-0.59	$4.25M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$352.76K ₿2.81	$4.26M ₿135.28	$4.25M ₿135.09
2209	LanaCoin LANA	$0.001191 ₿0.0000000054	6.01	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.26 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2210	MAD MAD	$0.00000422	-6.08	$4.25M	$0.000004779	$0.00000421	$342.64K	$4.25M	$4.25M
2211	Massa MAS	$0.01478	-0.59	$4.2M	$0.01496	$0.01474	$104.89K	$16.09M	$4.2M
2212	LightLink LL	$0.01451	0.47	$4.21M	$0.01481	$0.01444	$515.78K	$14.53M	$4.21M
2215	Joule JOULE	$0.006674	-0.07	$4.18M	$0.006841	$0.006618	$1.91K	$4.21M	$4.18M
2216	Timeless LIT	$0.009503 ₿0.00000029	2.43	$4.21M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$333.78 ₿0.09	$6.2M ₿179.06	$4.21M ₿66.81
2217	Skeb SKEB	$0.0004459 ₿0.000000021	-3.26	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.5K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2218	SunContract SNC	$0.03409 ₿0.00000092	3.14	$4.19M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$173.61K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2220	Bazed Games BAZED	$0.0546 ₿0.0000031	-0.72	$4.22M ₿243.88	$0.0577 ₿0.0000033	$0.05444 ₿0.0000028	$5.19K ₿2.67	$4.22M ₿243.88	$4.22M ₿243.88
2222	LushAI LUSH	$0.0006927 ₿0.000000043	-5.94	$4.19M ₿0	$0.0007444 ₿0.000000043	$0.000693 ₿0.000000034	$25.76K ₿1.56	$13.63M ₿867.66	$4.19M ₿0
2223	Liquina LQNA	$3.91	3.95	$4.17M	$4.05	$3.72	$49.07K	$4.17M	$4.17M
2226	Andy ANDY	$0.004153 ₿0.00000035	4.78	$4.15M ₿0	$0.004387 ₿0.00000040	$0.003963 ₿0.00000017	$30.25K ₿36.67	$4.15M ₿340.48	$4.15M ₿0
2227	Neutrino XTN	$0.04149 ₿0.00000065	1.59	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$111.64 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2228	Rain Coin RAIN	$4.14 ₿0.00014	6.42	$4.14M ₿142.92	$4.23 ₿0.00015	$3.89 ₿0.00014	$64.16K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2230	First Convicted RACCON FRED	$0.00413	-7.31	$4.14M	$0.004664	$0.004139	$1.53M	$4.14M	$4.14M
2231	STON STON	$0.8998 ₿0.00041	-4.20	$4.12M ₿694.41	$0.9583 ₿0.00043	$0.9003 ₿0.00037	$71.29K ₿18.9	$90.09M ₿41.14K	$4.12M ₿694.41
2235	Aeternity AE	$0.00943 ₿0.00000052	2.86	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009167 ₿0.00000051	$186.54K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2236	Celer Bridged WBTC (Conflux) WBTC	$105,830	2.41	$4.08M	$107,448	$103,343	$29.39K	$4.08M	$4.08M
2237	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2238	WOM Token WOM	$0.01719 ₿0.00000051	-1.80	$4.08M ₿96.33	$0.01778 ₿0.00000052	$0.0171 ₿0.00000050	$485.73K ₿2.56	$17.2M ₿512.4	$4.08M ₿96.33
2240	Heurist HEU	$0.0254	2.02	$4.13M	$0.02706	$0.02451	$202.86K	$25.66M	$4.13M
2241	Troll TROLL	$0.000000004324 ₿0.00000000000050	3.48	$4.09M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.83M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
2242	Parrot USD PAI	$0.9699 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$7.18 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2243	Young Peezy AKA Pepe PEEZY	$0.004052 ₿0.000000035	2.93	$4.05M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$5.88K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2244	APWine APW	$0.4218 ₿0.000037	-2.65	$4.06M ₿363.88	$0.6909 ₿0.000039	$0.4221 ₿0.000036	$245.81 ₿12.36	$21.09M ₿1.89K	$4.06M ₿363.88
2245	Contango TANGO	$0.0171	-0.60	$4.05M	$0.01801	$0.01703	$3.12K	$17.13M	$4.05M
2249	Warped Games WARPED	$0.000603 ₿0.000000022	-2.25	$4.04M ₿122.58	$0.0006418 ₿0.000000023	$0.0006034 ₿0.000000022	$9.7K ₿0.11	$6.03M ₿230.12	$4.04M ₿122.58
2250	Levana LVN	$0.005293 ₿0.0000017	-79.90	$4.03M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$17.94K ₿39.57	$5.29M ₿1.75K	$4.03M ₿66.97
2252	Swash SWASH	$0.004019 ₿0.00000031	1.17	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.99K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2253	Only1 LIKE	$0.01009 ₿0.0000027	-3.40	$3.99M ₿752.61	$0.01053 ₿0.0000031	$0.01009 ₿0.0000027	$614.21K ₿18.71	$5.05M ₿1.38K	$3.99M ₿752.61
2254	Xelis XEL	$1.26	1.36	$3.99M	$1.32	$1.21	$99.7K	$3.99M	$3.99M
2256	Neurobro BRO	$0.004948	-0.21	$3.98M	$0.005554	$0.004841	$86.91K	$4.95M	$3.98M
2258	Fluxbot FLUXB	$0.009153 ₿0.0000013	-1.64	$3.97M ₿0	$0.009612 ₿0.0000014	$0.009205 ₿0.0000012	$132.14K ₿5.26	$4.61M ₿683.77	$3.97M ₿0
2259	Carry CRE	$0.0003967 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Utility Web3Shot UW3S	$0.1603 ₿0.0000025	-4.60	$3.96M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.2K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2264	Djed DJED	$0.9725 ₿0.000014	-2.21	$3.95M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$114.34K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2266	HELLO HELLO	$0.007417 ₿0.00000085	-0.15	$3.94M ₿456.37	$0.007528 ₿0.00000090	$0.007418 ₿0.00000083	$293.45K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2267	ZambesiGold ZGD	$0.09403 ₿0.0000013	14.68	$3.94M ₿56.11	$0.09403 ₿0.0000013	$0.08199 ₿0.0000011	$7.37K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2270	LIF3 (OLD) LIF3	$0.001498 ₿0.00000016	2.72	$3.92M ₿428.96	$0.001567 ₿0.00000017	$0.001459 ₿0.00000016	$48.9 ₿0.13	$13.32M ₿1.46K	$3.92M ₿428.96
2271	CrossFi XFI	$0.0925 ₿0.000012	-1.41	$3.91M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$680.35K ₿2.37	$35.04M	$3.91M ₿0
2272	sekoia by Virtuals SEKOIA	$0.003895	-2.06	$3.91M	$0.004359	$0.003768	$134.12K	$3.91M	$3.91M
2275	Atlas Navi NAVI	$0.02406 ₿0.0000060	-4.99	$3.9M ₿534.76	$0.02594 ₿0.0000066	$0.02411 ₿0.0000060	$73.05K ₿12.7	$7.23M ₿1.83K	$3.9M ₿534.76
2276	Shiden Network SDN	$0.05811 ₿0.0000044	1.06	$3.89M ₿290.59	$0.05879 ₿0.0000046	$0.05751 ₿0.0000043	$13.21K ₿6.3	$5.06M ₿377	$3.89M ₿290.59
2278	Electra Protocol XEP	$0.0002131 ₿0.000000014	3.05	$3.88M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.61K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2279	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.38	$3.87M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.93K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2280	U Coin U	$0.01549	-1.24	$3.87M	$0.01583	$0.01545	$198.47K	$3.87M	$3.87M
2282	HahaYes RIZO	$0.00000917	-0.20	$3.86M	$0.00000948	$0.00000896	$240.62K	$3.86M	$3.86M
2283	PlayDapp PDA	$0.006167 ₿0.0000017	0.66	$3.86M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.83M ₿84.32	$4.32M ₿1.24K	$3.86M ₿1.04K
2284	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.43	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$183.14K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2285	Kyber Network KNCL	$0.3289 ₿0.000010	1.09	$3.86M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$3.19K ₿1.12	$4M ₿145.82	$3.86M ₿231.35
2286	Multibit MUBI	$0.004056 ₿0.0000021	0.31	$3.85M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.19M ₿456.09	$4.06M ₿2.13K	$3.85M ₿2.02K
2287	BOB Token BOB	$0.000005519 ₿0.00000000045	-1.28	$3.85M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000548 ₿0.00000000045	$252.43K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2290	Empowa EMP	$0.01964 ₿0.0000021	-0.27	$3.84M ₿63.01	$0.01969 ₿0.0000022	$0.01964 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2291	WINR Protocol WINR	$0.007561 ₿0.00000087	-2.46	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$17.61K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2292	BUBBLES BUBBLES	$0.003805	-1.80	$3.83M	$0.003951	$0.003809	$243.9	$3.83M	$3.83M
2293	DeBox BOX	$0.01263	-0.02	$3.83M	$0.01288	$0.01222	$144.34K	$12.64M	$3.83M
2294	Dynex DNX	$0.03708 ₿0.0000098	-0.37	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03704 ₿0.0000098	$397.19K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2295	L2 Standard Bridged WETH (Mode) WETH	$2,541.94	-0.13	$3.82M	$2,675.46	$2,521.8	$304.85K	$3.82M	$3.82M
2296	Kolin KOLIN	$0.003815	-1.30	$3.82M	$0.003975	$0.003704	$20.22K	$3.82M	$3.82M
2298	Piteas PTS	$0.05385 ₿0.0000013	-5.46	$3.81M ₿90.2	$0.05814 ₿0.0000014	$0.05443 ₿0.0000013	$7.7K ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2299	Nash Exchange NEX	$0.08712 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.9K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2300	Creo Engine CREO	$0.0095 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$586.84K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2301	Eigenpie EGP	$1.03	4.34	$3.8M	$1.07	$0.9798	$2.4M	$10.28M	$3.8M
2302	BitKan KAN	$0.0006936 ₿0.000000015	-1.27	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.55K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2303	Aura Network AURA	$0.009432 ₿0.00000061	1.76	$3.79M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$118.02K ₿4.73	$9.5M ₿618.56	$3.79M ₿191.35
2304	ScPrime SCP	$0.06753 ₿0.0000025	-2.81	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.28K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2307	Shade Protocol SHD	$0.7651 ₿0.000085	5.38	$3.78M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$371.68K ₿4.98	$7.75M ₿857.81	$3.78M ₿227.79
2310	MAGA Hat MAGA	$0.00000915	2.37	$3.78M	$0.00000955	$0.000008889	$3.21M	$3.81M	$3.78M
2311	SHUI CFX SCFX	$0.08831 ₿0.0000051	3.31	$3.78M ₿0	$0.08833	$0.08437	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2312	DeRace ZERC	$0.03149 ₿0.0000043	-2.06	$3.78M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$287.69K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2313	Strawberry AI BERRY	$0.03769	-7.26	$3.78M	$0.04387	$0.03778	$64.89K	$3.78M	$3.78M
2314	iBTC Network IBTC	$105,983	0.64	$3.78M	$108,468	$104,761	$2.57	$3.78M	$3.78M
2315	Swan Chain SWAN	$0.01437	4.48	$3.78M	$0.01449	$0.01348	$194.04K	$14.37M	$3.78M
2316	Matrix AI Network MAN	$0.008144 ₿0.00000057	3.06	$3.77M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$95.26K ₿2.62	$6.21M ₿433.59	$3.77M ₿258.2
2318	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2088	-0.78	$3.76M	$0.2107	$0.2074	$232.49K	$20.87M	$3.76M
2319	Symbiosis SIS	$0.0578 ₿0.0000061	-0.67	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05762 ₿0.0000059	$2.42M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2323	AgentAlgo AGENT	$0.1717	6.16	$3.74M	$0.1853	$0.1504	$151.3K	$3.74M	$3.74M
2325	Edgevana Staked SOL EDGESOL	$182.08 ₿0.0026	-1.55	$3.74M ₿0	$192.19 ₿0.0028	$183.17 ₿0.0026	$1.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2326	Spinning Cat OIIAOIIA	$0.003722	-15.13	$3.74M	$0.004701	$0.003737	$119.61K	$3.74M	$3.74M
2327	IQ6900 IQ	$0.003739	-14.00	$3.73M	$0.004974	$0.003752	$588.68K	$3.73M	$3.73M
2329	Landshare Token LAND	$0.6201 ₿0.000063	0.81	$3.72M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$276.76K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2330	00 Token 00	$0.01594 ₿0.0000018	3.96	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$134.74K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2331	Chudjak CHUD	$0.004	-15.58	$3.71M	$0.004883	$0.003652	$224.5K	$3.71M	$3.71M
2333	Kekistan KEK	$0.00000879	0.09	$3.7M	$0.00000918	$0.000007999	$52.59K	$3.7M	$3.7M
2337	Mistery MERY	$0.000008709 ₿0.000000000026	-3.69	$3.69M ₿0	$0.00000947 ₿0.000000000034	$0.000008749 ₿0.000000000023	$63.15K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2338	Artyfact ARTY	$0.1716 ₿0.000015	-1.35	$3.69M ₿203.67	$0.177 ₿0.000016	$0.1718 ₿0.000015	$1.24M ₿24.94	$4.27M ₿389.05	$3.69M ₿203.67
2339	CumRocket CUMMIES	$0.002799 ₿0.00000015	0.80	$3.68M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$743.48K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2341	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2343	Dork Lord DORKY	$0.0533	41.16	$3.67M	$0.05968	$0.03776	$579.73K	$3.67M	$3.67M
2344	Roko Network ROKO	$0.00001766 ₿0.00000000097	22.20	$3.67M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001437 ₿0.00000000084	$61.63K ₿2.5	$6.52M ₿360.08	$3.67M ₿191.75
2347	Nya NYA	$0.00000009936	0.83	$3.65M	$0.0000001029	$0.00000009801	$7.89K	$3.65M	$3.65M
2351	ichi.farm ICHI	$0.3914 ₿0.000037	1.03	$3.63M ₿312.83	$0.4012 ₿0.000038	$0.3873 ₿0.000037	$5.13K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2352	Digits DAO DIGITS	$0.004599 ₿0.00000011	0.14	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.4 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2354	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$648.91	$3.62M	$3.62M
2357	SNPad SNPAD	$0.01277	-0.52	$3.6M	$0.01524	$0.01271	$40.63K	$3.6M	$3.6M
2359	ICB Network ICBX	$0.0004499	-1.38	$3.6M	$0.0004573	$0.0004441	$190.04K	$45.02M	$3.6M
2360	Karura KAR	$0.03086 ₿0.0000022	-4.49	$3.6M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$196.33K ₿4.34	$4.94M ₿241.83	$3.6M ₿236.77
2361	Neighbourhoods NHT	$0.0003907 ₿0.0000000071	-0.65	$3.6M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$42.86K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}