Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Matr1x Fire FIRE	$0.07357 ₿0.000015	9.44	$4.91M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.92M ₿172.71	$10.72M ₿2.76K	$4.91M ₿141.09
1943	ChompCoin CHOMP	$0.05236	-3.39	$4.91M	$0.05487	$0.05108	$70.5K	$4.91M	$4.91M
1945	Troll TROLL	$0.000000005101 ₿0.00000000000050	-12.75	$4.91M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.78M ₿441.86	$4.91M ₿490.84	$4.91M ₿490.63
1946	mini MINI	$0.005582	11.52	$4.81M	$0.005571	$0.004769	$822.76K	$4.81M	$4.81M
1947	Handshake HNS	$0.007418 ₿0.00000030	2.45	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$59.46K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04212 ₿0.00000044	$0.04026 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.18	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.04K ₿37.7	$8.9M	$4.87M ₿0
1949	Splinterlands SPS	$0.009926 ₿0.00000025	-10.45	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$149.74K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.28	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	STAT STAT	$0.07512 ₿0.0000027	-0.77	$4.84M ₿114.6	$0.07607 ₿0.0000028	$0.07446 ₿0.0000026	$94.06K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1952	Arbius AIUS	$18.06 ₿0.0025	-3.26	$4.83M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.62K ₿20.42	$18.07M ₿2.56K	$4.83M ₿183.72
1953	Joule JOULE	$0.008474	0.56	$4.81M	$0.00862	$0.00831	$18.57K	$4.83M	$4.81M
1954	renBTC RENBTC	$15,753.09 ₿1.00020	2.92	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.48K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1955	Baanx BXX	$0.01916 ₿0.0000024	-0.84	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$39.09K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1958	RAI Finance SOFI	$0.009412 ₿0.00000045	-0.25	$4.78M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.73M ₿18.95	$9.43M ₿460.33	$4.78M ₿233.47
1959	Panther AI PAI	$0.01711	-1.38	$4.77M	$0.01736	$0.01695	$899.67K	$8.13M	$4.77M
1960	Prisma Governance Token PRISMA	$0.04868 ₿0.0000034	8.15	$4.75M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.37K ₿69.26	$14.59M ₿1.03K	$4.75M ₿110.88
1961	PinGo PINGO	$0.08742	4.92	$4.74M	$0.08959	$0.08271	$80.38K	$87.39M	$4.74M
1962	Cronos ID CROID	$0.03109 ₿0.0000029	2.42	$4.74M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.32K ₿1.22	$31.11M ₿2.95K	$4.74M ₿442.55
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.4982 ₿0.000019	1.98	$4.73M ₿150.94	$0.4983 ₿0.000020	$0.4693 ₿0.000019	$132.51K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1964	PondCoin PNDC	$0.00000005117 ₿0.0000000000034	-16.46	$4.73M ₿316.59	$0.00000006126 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.95K ₿9.6	$21.53M ₿1.44K	$4.73M ₿316.59
1965	KOALA AI KOKO	$0.0000005008 ₿0.000000000023	-3.78	$4.72M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.55K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1967	Sillynubcat NUB	$0.004691 ₿0.00000068	-2.99	$4.69M ₿0	$0.004888 ₿0.00000074	$0.004455 ₿0.00000054	$237.82K ₿66.12	$4.69M ₿682.75	$4.69M ₿0
1969	EternalAI EAI	$0.02087	1.90	$4.67M	$0.02178	$0.02019	$40.55K	$20.87M	$4.67M
1970	OPCAT OPCAT	$0.2219	-4.31	$4.66M	$0.2544	$0.2197	$38.33K	$4.66M	$4.66M
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1972	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1973	Loki Network OXEN	$0.06607 ₿0.0000022	13.52	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$648.97 ₿0.13	$4.65M	$4.65M ₿154.56
1974	Electra Protocol XEP	$0.0002548 ₿0.000000014	10.24	$4.65M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.73K ₿3.06	$7.54M ₿440.06	$4.65M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01778 ₿0.00000018	$0.01701 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Beercoin BEER	$0.00000521	14.27	$4.63M	$0.000005439	$0.000004359	$2.49M	$4.63M	$4.63M
1976	Vector Smart Gas VSG	$0.0004967 ₿0.000000029	1,883.55	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.31K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1977	Giko Cat GIKO	$0.4594	-13.39	$4.59M	$0.5511	$0.4358	$107.98K	$4.59M	$4.59M
1978	SingularityDAO SDAO	$0.05083 ₿0.000011	-9.15	$4.6M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$63.19K ₿13.24	$5.08M ₿1.15K	$4.6M ₿1.04K
1979	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	1.25	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.75K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1981	Genopets GENE	$0.0589 ₿0.0000046	-8.72	$4.59M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.14K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1983	Wirex WXT	$0.001985 ₿0.00000011	-1.42	$4.58M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.89M ₿1.15K	$4.58M ₿264.34
1984	Alltoscan ATS	$0.07264	-1.35	$4.57M	$0.07424	$0.07088	$78.22K	$7.26M	$4.57M
1985	Dasha VVAIFU	$0.004593	-3.14	$4.55M	$0.00479	$0.004334	$828.98K	$4.55M	$4.55M
1986	Vai VAI	$0.9959 ₿0.000014	0.01*	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1988	LORDS LORDS	$0.0225 ₿0.0000023	-4.50	$4.54M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7K ₿4.34	$11.25M ₿1.15K	$4.54M ₿289.36
1989	XNET Mobile XNET	$0.0418	11.30	$4.53M	$0.04269	$0.03479	$69.89K	$54.65M	$4.53M
1990	KiboShib KIBSHI	$0.000004639 ₿0.000000000086	-2.72	$4.66M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$194.7K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
1991	Wing Finance WING	$0.9113 ₿0.00011	-23.93	$4.53M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.13M ₿106.91	$6.96M ₿607.27	$4.53M ₿478.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,206.13 ₿0.055	$5,155.65 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DeFiChain DFI	$0.005153 ₿0.0000011	2.22	$4.53M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$45.81K ₿65.11	$6.18M ₿1.33K	$4.53M ₿963.87
1994	Tron Bull BULL	$0.004521	-4.81	$4.52M	$0.004756	$0.004318	$1.05M	$4.52M	$4.52M
1995	cUNI CUNI	$0.1189 ₿0.0000032	-5.07	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1997	StarLink STARL	$0.0000004513 ₿0.000000000048	-6.96	$4.52M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$376.05K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1998	RWAX APP	$0.003725 ₿0.00000024	-1.07	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$313.56K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
1999	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2001	Project WITH WIKEN	$0.004261 ₿0.00000018	-3.40	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$71.33K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2002	Carbon Browser CSIX	$0.007495 ₿0.0000011	0.84	$4.49M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.87M ₿1.04K	$4.49M ₿438.87
2003	SunContract SNC	$0.03635 ₿0.00000092	2.24	$4.46M ₿113.45	$0.03637 ₿0.00000095	$0.03486 ₿0.00000092	$181.78K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2005	Degen Spartan AI DEGENAI	$0.004455	1.28	$4.45M	$0.004703	$0.004054	$2.8M	$4.45M	$4.45M
2006	00 Token 00	$0.01911 ₿0.0000018	14.39	$4.45M ₿418.51	$0.02083 ₿0.0000022	$0.01663 ₿0.0000014	$2.11M ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2007	Minto BTCMT	$0.6895 ₿0.0000097	0.64	$4.45M ₿56.17	$0.699 ₿0.0000097	$0.6837 ₿0.0000093	$142.54K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2009	Re7 WETH RE7WETH	$1,812.88	-2.36	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2010	RCH Token RCH	$0.168	-1.87	$4.41M	$0.1712	$0.1641	$567.56K	$4.44M	$4.41M
2012	Nash Exchange NEX	$0.1029 ₿0.0000022	9.95	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.52K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2013	Cypherium CPH	$0.008126 ₿0.00000025	-0.86	$4.39M ₿136.92	$0.009002	$0.007728	$4.84K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2014	Eesee ESE	$0.00982	0.83	$4.39M	$0.009959	$0.009648	$1.34M	$5.64M	$4.39M
2015	Reploy RAI	$0.4407	22.11	$4.41M	$0.5007	$0.3609	$1.83M	$4.41M	$4.41M
2017	Zephyr Protocol ZEPH	$0.6016 ₿0.00020	1.89	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$107.69K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2018	PLAY PLAY	$0.005806	-1.94	$4.37M	$0.005921	$0.005571	$3.45K	$5.81M	$4.37M
2019	Harambe on Solana HARAMBE	$0.004407 ₿0.00000020	-2.48	$4.38M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$102.24K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2020	Afreum AFR	$0.0007744 ₿0.000000015	16.98	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.09K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2021	Rain Coin RAIN	$4.31 ₿0.00014	6.08	$4.33M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$64.72K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2025	KLEVA KLEVA	$0.06319 ₿0.0000024	0.75	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2026	Gotti Token GOTTI	$87.57	-1.05	$4.36M	$91.04	$82.97	$6.43K	$4.36M	$4.36M
2027	Koinos KOIN	$0.05295 ₿0.000011	1.73	$4.35M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.59K ₿1.97	$4.35M ₿468.65	$4.35M ₿468.65
2028	Timeless LIT	$0.009816 ₿0.00000029	-1.97	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2029	DeFinity DEFX	$0.02831 ₿0.00000060	7.90	$4.34M ₿93.24	$0.02851 ₿0.00000061	$0.0248 ₿0.00000058	$5.46K ₿0.11	$4.87M ₿104.47	$4.34M ₿93.24
2030	Bamboo on Base BAMBOO	$0.004341	-1.40	$4.34M	$0.004412	$0.004286	$15.52K	$4.34M	$4.34M
2031	Kyber Network KNCL	$0.3646 ₿0.000010	0.32	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.78K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BlueMove MOVE	$0.01988 ₿0.0000010	3.69	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.82K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2035	Luckycoin LKY	$0.2344	-0.95	$4.31M	$0.2466	$0.2067	$199.28K	$4.31M	$4.31M
2036	Neurobro BRO	$0.005392	5.65	$4.31M	$0.005798	$0.005012	$47.5K	$5.36M	$4.31M
2037	Numerico NWC	$0.0277 ₿0.0000021	2.09	$4.3M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$123.18K ₿7.8	$7.33M ₿590.34	$4.3M ₿370.47
2038	hehe HEHE	$0.005129	0.43	$4.3M	$0.005346	$0.004777	$56.75K	$4.3M	$4.3M
2039	Dingocoin DINGO	$0.00003996 ₿0.00000000024	-1.27	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.17K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2040	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	Cryptify AI CRAI	$0.004298	-13.92	$4.3M	$0.004993	$0.004236	$69.7K	$4.3M	$4.3M
2043	Catbal CATBAL	$4.29	-0.71	$4.28M	$4.35	$4.09	$102.08K	$4.28M	$4.28M
2044	RWA Inc. RWA	$0.01522	-4.81	$4.28M	$0.01616	$0.01507	$352.2K	$15.2M	$4.28M
2045	SNPad SNPAD	$0.01527	7.91	$4.28M	$0.0159	$0.01348	$44.2K	$4.28M	$4.28M
2046	Obyte GBYTE	$4.84 ₿0.00028	-3.41	$4.28M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.28K ₿0.02	$4.84M ₿281.81	$4.28M ₿242.07
2047	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2048	BitKan KAN	$0.000781 ₿0.000000015	-0.40	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.54K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Fluxbot FLUXB	$0.009868 ₿0.0000013	-0.20	$4.25M ₿0	$0.0099 ₿0.0000014	$0.00953 ₿0.0000012	$83.39K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2052	KardiaChain KAI	$0.0008885 ₿0.000000075	-7.07	$4.24M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$48.59K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04935 ₿0.00000052	$0.04677 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.71K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2054	Dogechain DC	$0.0001071 ₿0.000000011	6.23	$4.24M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.28M ₿38.95	$18.17M ₿2.01K	$4.24M ₿331.9
2055	dogi DOGI	$0.1985 ₿0.000026	-8.74	$4.17M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.4K ₿4.64	$4.17M	$4.17M ₿0
2057	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-2.72	$4.22M ₿162.28	$0.00001046 ₿0.00000000040	$0.000009939 ₿0.00000000038	$498.81 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}