Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	Alchemist MIST	$0.168 ₿0.0000027	-1.14	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1666 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3689	Frodo the Virtual Samurai FROG	$0.00008812 ₿0.0000000013	0.75	$440.36K ₿7	$0.00009009 ₿0.0000000014	$0.00008718 ₿0.0000000013	$248.24 ₿0	$440.36K ₿7	$440.36K ₿7
3692	Metaverse Index MVI	$4.62 ₿0.000073	30.87	$439.27K ₿6.98	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.98	$439.27K ₿6.98
3696	Pchain PI	$0.0004292 ₿0.0000000068	6.96	$437.4K ₿6.95	$0.0004417 ₿0.0000000071	$0.0003956 ₿0.0000000063	$1.65K ₿0.03	$670.39K ₿10.65	$437.4K ₿6.95
3699	EternalAI EAI	$0.001369 ₿0.000000021	-0.54	$436.27K ₿6.93	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$39.02K ₿0.62	$1.37M ₿21.76	$436.27K ₿6.93
3701	KLEVA KLEVA	$0.006327 ₿0.00000010	-0.99	$436.09K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$331.56 ₿0.01	$436.09K ₿6.93	$436.09K ₿6.93
3706	Fold FLD	$0.0003276 ₿0.0000000052	3.69	$434.03K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.32K ₿0.05	$867.82K ₿13.81	$434.03K ₿6.91
3711	Everton Fan Token EFC	$0.05729 ₿0.00000090	0.39	$432.07K ₿6.86	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$287.52K ₿4.56	$569.02K ₿9.04	$432.07K ₿6.86
3719	MCH Coin MCHC	$0.01003 ₿0.00000015	0.83	$429.61K ₿6.82	$0.01035 ₿0.00000016	$0.009894 ₿0.00000015	$1.23K ₿0.02	$439.97K ₿6.99	$429.61K ₿6.82
3722	Spinning Cat OIIAOIIA	$0.0004298 ₿0.0000000067	-3.94	$428.13K ₿6.82	$0.0004497 ₿0.0000000072	$0.0004085 ₿0.0000000064	$6.89K ₿0.11	$428.13K ₿6.82	$428.13K ₿6.82
3726	Crowny Token CRWNY	$0.00061 ₿0.0000000096	0.14	$427.39K ₿6.8	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.57 ₿0	$496.02K ₿7.89	$427.39K ₿6.8
3727	Neutron NTRN	$0.001173 ₿0.000000018	0.07	$426.45K ₿6.78	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.41K ₿1.47	$752.45K ₿11.96	$426.45K ₿6.78
3729	Alphakek AIKEK	$0.001816 ₿0.000000028	5.56	$426.07K ₿6.79	$0.00182 ₿0.000000028	$0.001721 ₿0.000000027	$1.85K ₿0.01	$426.07K ₿6.79	$426.07K ₿6.79
3731	Galvan IZE	$0.00005522 ₿0.00000000087	-1.00	$425.94K ₿6.77	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$5.84 ₿0	$683.03K ₿10.85	$425.94K ₿6.77
3734	Xend Finance RWA	$0.002124 ₿0.000000033	2.08	$424.87K ₿6.72	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.73K ₿0.08	$424.87K ₿6.72	$424.87K ₿6.72
3736	ISKRA Token ISK	$0.000688 ₿0.000000010	-0.49	$424.02K ₿6.73	$0.0006916 ₿0.000000011	$0.000688 ₿0.000000010	$13.74K ₿0.22	$685.96K ₿10.89	$424.02K ₿6.73
3740	ZynCoin ZYN	$0.0004677 ₿0.0000000074	0.51	$422.87K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.13 ₿0	$422.87K ₿6.72	$422.87K ₿6.72
3741	GEEQ GEEQ	$0.00776 ₿0.00000012	14.06	$422.79K ₿6.73	$0.0078 ₿0.00000012	$0.00676 ₿0.00000010	$205.02K ₿3.26	$775.77K ₿12.36	$422.79K ₿6.73
3742	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	3.49	$422.72K ₿6.73	$0.00001341 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.79 ₿0	$930.39K ₿14.81	$422.72K ₿6.73
3743	Joule JOULE	$0.000405 ₿0.0000000064	1.98	$422.11K ₿6.72	$0.0004123 ₿0.0000000065	$0.0003945 ₿0.0000000062	$18.55 ₿0	$424.59K ₿6.76	$422.11K ₿6.72
3745	Harambe on Solana HARAMBE	$0.0004202 ₿0.0000000066	-4.35	$421.1K ₿6.72	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.37K ₿0.15	$421.1K ₿6.72	$421.1K ₿6.72
3746	Reploy RAI	$0.04214 ₿0.00000067	-14.51	$421.44K ₿6.8	$0.04953 ₿0.00000080	$0.0378 ₿0.00000060	$53.65K ₿0.85	$421.44K ₿6.8	$421.44K ₿6.8
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3753	Blinks.gg BGG1	$0.0004188 ₿0.0000000066	2.64	$418.77K ₿6.65	$0.0004223 ₿0.0000000067	$0.0003999 ₿0.0000000063	$57.98K ₿0.92	$418.77K ₿6.65	$418.77K ₿6.65
3754	Hege HEGE	$0.0004166 ₿0.0000000064	0.66	$418.54K ₿6.42	$0.0004263 ₿0.0000000068	$0.0004 ₿0.0000000063	$59.18K ₿0.91	$418.54K ₿6.42	$418.54K ₿6.42
3759	FlowX Finance FLX	$0.06267 ₿0.00000099	-0.80	$416.08K ₿6.6	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.05K ₿0.03	$626.8K ₿9.94	$416.08K ₿6.6
3763	Port3 Network PORT3	$0.0008613 ₿0.000000013	0.84	$413.54K ₿6.57	$0.0008623 ₿0.000000013	$0.0008519 ₿0.000000013	$59.66K ₿0.95	$860.53K ₿13.68	$413.54K ₿6.57
3764	Strategic Bitcoin Reserve SBR	$0.01964 ₿0.00000031	5.32	$413.41K ₿6.56	$0.01992 ₿0.00000031	$0.01865 ₿0.00000029	$392.78K ₿6.24	$413.41K ₿6.56	$413.41K ₿6.56
3765	WLTH WLTH	$0.0007841 ₿0.000000012	-1.28	$413.24K ₿6.56	$0.0007963 ₿0.000000012	$0.0007841 ₿0.000000012	$242.16 ₿0	$766.26K ₿12.17	$413.24K ₿6.56
3768	AS Monaco Fan Token ASM	$0.06514 ₿0.0000010	0.52	$412.13K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$353.37K ₿5.69	$652.07K ₿10.35	$412.13K ₿6.54
3772	Yield Yak YAK	$41.34 ₿0.00065	-1.74	$411.48K ₿6.57	$42.43 ₿0.00067	$40.41 ₿0.00065	$133.24 ₿0	$411.48K ₿6.57	$411.48K ₿6.57
3773	mfercoin MFER	$0.000413 ₿0.0000000065	4.90	$410.96K ₿6.54	$0.0004234 ₿0.0000000066	$0.0003924 ₿0.0000000062	$416.57 ₿0.01	$410.96K ₿6.54	$410.96K ₿6.54
3774	POOH POOH	$0.000000000979 ₿0.000000000000015	3.30	$410.51K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$32.38 ₿0	$410.51K ₿6.52	$410.51K ₿6.52
3778	XELS XELS	$0.02092 ₿0.00000033	1.31	$409.88K ₿6.51	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$87.52K ₿1.38	$439.42K ₿6.98	$409.88K ₿6.51
3779	AVAX HAS NO CHILL NOCHILL	$0.0002624 ₿0.0000000042	8.74	$409.47K ₿6.58	$0.0002672 ₿0.0000000043	$0.0002392 ₿0.0000000038	$57.68K ₿0.93	$409.47K ₿6.58	$409.47K ₿6.58
3780	Flamingo Finance FLM	$0.0007088 ₿0.000000011	17.83	$409.32K ₿6.51	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.27K ₿0.91	$409.32K ₿6.51	$409.32K ₿6.51
3781	DEUS Finance DEUS	$2.41 ₿0.000038	2.14	$408.87K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$991.18 ₿0.02	$728.11K ₿11.54	$408.87K ₿6.48
3784	Settled EthXY Token SEXY	$0.00408 ₿0.000000064	5.97	$408.09K ₿6.48	$0.004141 ₿0.000000065	$0.003848 ₿0.000000061	$15.9 ₿0	$408.09K ₿6.48	$408.09K ₿6.48
3785	Unizen ZCX	$0.0005929 ₿0.0000000095	-0.01	$407.89K ₿6.44	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.71K ₿0.74	$531.07K ₿8.39	$407.89K ₿6.44
3787	Nuritopia NBLU	$0.00015 ₿0.0000000023	-0.61	$407.06K ₿6.47	$0.0001518 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.9K ₿0.36	$750.61K ₿11.93	$407.06K ₿6.47
3788	Octopus Network OCT	$0.004027 ₿0.000000064	-0.09	$406.54K ₿6.45	$0.004065 ₿0.000000064	$0.004031 ₿0.000000063	$3.98 ₿0	$406.54K ₿6.45	$406.54K ₿6.45
3792	Seedify.fund SFUND	$0.004876 ₿0.000000078	2.56	$404.21K ₿6.56	$0.005237 ₿0.000000084	$0.004754 ₿0.000000076	$4.44K ₿0.07	$487K ₿7.9	$404.21K ₿6.56
3793	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.16K ₿6.42	$0.0007416 ₿0.000000011	$0.0007414 ₿0.000000011	$252.09 ₿0	$404.16K ₿6.42	$404.16K ₿6.42
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3802	Keep3rV1 KP3R	$0.8362 ₿0.000013	-0.70	$400.46K ₿6.36	$0.871 ₿0.000013	$0.8218 ₿0.000013	$1.01K ₿0.02	$400.46K ₿6.36	$400.46K ₿6.36
3803	PLEARN PLN	$0.004416 ₿0.000000070	-1.04	$400.15K ₿6.34	$0.004489 ₿0.000000072	$0.004399 ₿0.000000069	$81.31K ₿1.32	$1.52M ₿24.12	$400.15K ₿6.34
3810	Doland Tremp TREMP	$0.003976 ₿0.000000063	10.24	$398.89K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.72K ₿0.2	$398.89K ₿6.35	$398.89K ₿6.35
3811	Stratos STOS	$0.01025 ₿0.00000016	-2.30	$397.78K ₿6.57	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$54.97K ₿0.88	$1.03M ₿16.94	$397.78K ₿6.57
3812	BinStarter BSR	$0.006828 ₿0.00000010	1.15	$398.1K ₿6.33	$0.006912 ₿0.00000011	$0.006741 ₿0.00000010	$2.74K ₿0.04	$681.68K ₿10.84	$398.1K ₿6.33
3813	Fud the Pug FUD	$0.000000006923 ₿0.00000000000011	-0.92	$398.06K ₿6.5	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.33K ₿0.02	$522.6K ₿8.53	$398.06K ₿6.5
3816	DecideAI DCD	$0.0006879 ₿0.000000010	4.44	$396.94K ₿6.35	$0.0007029 ₿0.000000011	$0.0006481 ₿0.000000010	$172.81 ₿0	$676.03K ₿10.82	$396.94K ₿6.35
3819	PINO PINO	$0.0003999 ₿0.0000000063	0.50	$395.82K ₿6.31	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.18K ₿0.02	$395.82K ₿6.31	$395.82K ₿6.31
3822	Solama SOLAMA	$0.0005828 ₿0.0000000092	4.89	$395.29K ₿6.29	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$3.36K ₿0.05	$395.29K ₿6.29	$395.29K ₿6.29
3824	Happy Cat HAPPY	$0.000118 ₿0.0000000018	0.58	$394.35K ₿6.27	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.52K ₿0.68	$394.35K ₿6.27	$394.35K ₿6.27
3825	GenomesDAO GENOME GENOME	$0.000396 ₿0.0000000062	3.54	$394.1K ₿6.28	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$149.32 ₿0	$394.1K ₿6.28	$394.1K ₿6.28
3826	MerlinSwap MP	$0.0001251 ₿0.0000000019	0.12	$394.08K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.08K ₿0.13	$2.63M ₿41.74	$394.08K ₿6.26
3827	Göztepe S.K. Fan Token GOZ	$0.09016 ₿0.0000014	-0.40	$393.84K ₿6.25	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$427.96K ₿6.8	$631.73K ₿10.03	$393.84K ₿6.25
3829	Edge Matrix Computing EMC	$0.00188 ₿0.000000030	-2.32	$393.1K ₿6.28	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.15K ₿0.02	$1.88M ₿30.09	$393.1K ₿6.28
3830	PunkCity PUNK	$0.008327 ₿0.00000013	-1.35	$392.84K ₿6.25	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$99.49 ₿0	$412.93K ₿6.57	$392.84K ₿6.25
3831	MagicCraft MCRT	$0.00007794 ₿0.0000000012	-1.00	$392.78K ₿6.24	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$136.11K ₿2.16	$561.3K ₿8.92	$392.78K ₿6.24
3834	EYWA EYWA	$0.0006552 ₿0.000000010	-0.05	$391.98K ₿6.23	$0.0006567 ₿0.000000010	$0.0006538 ₿0.000000010	$119.51K ₿1.89	$655.19K ₿10.41	$391.98K ₿6.23
3836	PIKA to PIKO ピカとピコ PIKA	$0.0005293 ₿0.0000000084	4.31	$391.87K ₿6.22	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.22K ₿0.02	$391.87K ₿6.22	$391.87K ₿6.22
3839	ParallelAI PAI	$0.003848 ₿0.000000061	6.12	$384.84K ₿6.15	$0.003903 ₿0.000000062	$0.003616 ₿0.000000057	$55.44K ₿0.88	$384.84K ₿6.15	$384.84K ₿6.15
3843	Hemule HEMULE	$0.000399 ₿0.0000000063	3.65	$388.7K ₿6.19	$0.0003986 ₿0.0000000063	$0.0003844 ₿0.0000000061	$43.13 ₿0	$388.7K ₿6.19	$388.7K ₿6.19
3848	Mazze MAZZE	$0.0001479 ₿0.0000000023	-0.25	$387.76K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$556.8 ₿0.01	$711.47K ₿11.33	$387.76K ₿6.18
3850	BONGO CAT BONGO	$0.0003853 ₿0.0000000061	2.43	$387.21K ₿6.17	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$537.43 ₿0.01	$387.21K ₿6.17	$387.21K ₿6.17
3852	ritestream RITE	$0.0004477 ₿0.0000000071	12.44	$385.69K ₿6.13	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.22K ₿0.02	$447.78K ₿7.11	$385.69K ₿6.13
3857	Waffles WAFFLES	$0.0003847 ₿0.0000000061	1.12	$383.8K ₿6.12	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$439.95 ₿0.01	$383.8K ₿6.12	$383.8K ₿6.12
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	BlackCardCoin BCCOIN	$0.03724 ₿0.00000060	2.44	$381.83K ₿6.04	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$281.51K ₿4.48	$2.67M ₿42.27	$381.83K ₿6.04
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002464 ₿0.000000039	12.19	$380.64K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$764.89 ₿0.01	$579.58K ₿9.21	$380.64K ₿6.05
3869	Shade Protocol SHD	$0.07049 ₿0.0000011	-1.71	$379.6K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$67.87K ₿1.08	$703.83K ₿11.3	$379.6K ₿6.1
3874	Hacash HAC	$0.2126 ₿0.0000033	-0.33	$378.57K ₿6.02	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.21K ₿0.11	$378.57K ₿6.02	$378.57K ₿6.02
3877	Luce LUCE	$0.0003775 ₿0.0000000060	2.31	$377.76K ₿6.01	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.82K ₿0.86	$377.76K ₿6.01	$377.76K ₿6.01
3879	CryptoAutos AUTOS	$0.0005122 ₿0.0000000081	19.52	$377.02K ₿6	$0.0005205 ₿0.0000000081	$0.0004285 ₿0.0000000068	$3.05K ₿0.05	$509.11K ₿8.1	$377.02K ₿6
3886	Vector Smart Gas VSG	$0.00005789 ₿0.00000000092	-0.29	$375.7K ₿5.96	$0.00005831 ₿0.00000000095	$0.00005786 ₿0.00000000090	$143.21K ₿2.28	$375.7K ₿5.96	$375.7K ₿5.96
3887	Welshcorgicoin WELSH	$0.00003757 ₿0.00000000059	2.38	$375.68K ₿5.97	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.29K ₿0.04	$375.68K ₿5.97	$375.68K ₿5.97
3889	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3890	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3897	Valencia CF Fan Token VCF	$0.05592 ₿0.00000088	0.62	$372.57K ₿5.92	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.46K ₿2.42	$559.7K ₿8.89	$372.57K ₿5.92
3901	GoGoPool GGP	$0.04513 ₿0.00000071	0.37	$371.23K ₿5.91	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3.03K ₿0.05	$940.54K ₿14.98	$371.23K ₿5.91
3906	Dork Lord DORKY	$0.005313 ₿0.000000084	9.15	$370.11K ₿5.88	$0.005627 ₿0.000000090	$0.004859 ₿0.000000077	$13.37K ₿0.21	$370.11K ₿5.88	$370.11K ₿5.88
3911	dForce Token DF	$0.0003701 ₿0.0000000058	-2.06	$369.05K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.76 ₿0	$369.05K ₿5.86	$369.05K ₿5.86
3914	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000051	2.49	$368.23K ₿5.86	$0.000003539 ₿0.000000000056	$0.00000313 ₿0.000000000050	$1.54K ₿0.02	$392.04K ₿6.24	$368.23K ₿5.86
3920	Bad Idea AI BAD	$0.000000000535 ₿0.0000000000000084	2.30	$365.52K ₿5.8	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.02K ₿0.03	$442.75K ₿7.02	$365.52K ₿5.8
3922	MASQ MASQ	$0.01058 ₿0.00000016	1.75	$364.23K ₿5.79	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$31.48 ₿0	$397.29K ₿6.32	$364.23K ₿5.79
3929	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	1.26	$360.85K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$100.03 ₿0	$360.85K ₿5.74	$360.85K ₿5.74
3930	PureFi UFI	$0.003874 ₿0.000000061	2.96	$360.36K ₿5.75	$0.003876 ₿0.000000061	$0.00375 ₿0.000000059	$1.86 ₿0	$385.55K ₿6.15	$360.36K ₿5.75
3939	Minted MTD	$0.001935 ₿0.000000030	2.01	$357.12K ₿5.67	$0.00196 ₿0.000000031	$0.001886 ₿0.000000030	$864.52 ₿0.01	$1.93M ₿30.61	$357.12K ₿5.67
3940	Acquire.Fi ACQ	$0.001162 ₿0.000000016	36.73	$356.89K ₿4.87	$0.001239 ₿0.000000016	$0.000587 ₿0.0000000093	$7.34K ₿0.11	$367.08K ₿5.01	$356.89K ₿4.87
3946	Mirror Protocol MIR	$0.004568 ₿0.000000072	-1.72	$354.71K ₿5.64	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.19K ₿0.02	$1.69M ₿26.88	$354.71K ₿5.64
3954	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3955	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3958	Stargaze STARS	$0.0001196 ₿0.0000000019	8.85	$350.89K ₿5.59	$0.0001293 ₿0.0000000020	$0.000109 ₿0.0000000017	$3.39K ₿0.05	$356.67K ₿5.68	$350.89K ₿5.59
3965	Mobius MOBI	$0.00068 ₿0.000000010	1.74	$349.56K ₿5.55	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$13.25 ₿0	$603.91K ₿9.59	$349.56K ₿5.55
3967	Luminous LUM	$0.3446 ₿0.0000055	8.03	$347.98K ₿5.52	$0.3503 ₿0.0000055	$0.3093 ₿0.0000049	$55.63K ₿0.89	$347.98K ₿5.52	$347.98K ₿5.52
3969	Per Community PER	$0.0005793 ₿0.0000000091	-1.67	$346.69K ₿5.51	$0.0005937 ₿0.0000000095	$0.000559 ₿0.0000000090	$141.9 ₿0	$346.69K ₿5.51	$346.69K ₿5.51
3973	Seamless Protocol SEAM	$0.008497 ₿0.00000013	-8.69	$345.68K ₿5.49	$0.009358 ₿0.00000015	$0.008496 ₿0.00000013	$1.36K ₿0.02	$849.81K ₿13.51	$345.68K ₿5.49
3974	Humanode HMND	$0.001609 ₿0.000000025	-5.21	$345.31K ₿5.49	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$79.01K ₿1.26	$643.33K ₿10.23	$345.31K ₿5.49
3981	Xi Token XI	$0.0008152 ₿0.000000012	11.06	$343.24K ₿5.47	$0.0008397 ₿0.000000013	$0.0007272 ₿0.000000011	$387.93 ₿0.01	$815.29K ₿12.99	$343.24K ₿5.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}