Page de résultats 17 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-11.84	$1.98M ₿37.34	$4.5 ₿0.000074	$3.78 ₿0.000063	$31.82 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3013	Dejitaru Tsuka TSUKA	$0.001973 ₿0.00000056	-7.49	$1.97M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$75.6K ₿8.92	$1.97M ₿551	$1.97M ₿551
3014	Merchant Token MTO	$0.03298 ₿0.0000016	-7.34	$1.97M ₿96.2	$0.03566 ₿0.0000017	$0.03285 ₿0.0000016	$383.12 ₿0.37	$3.05M ₿150.36	$1.97M ₿96.2
3016	Colony Avalanche Index CAI	$43.95 ₿0.0039	-0.34	$1.97M ₿39.46	$44.72 ₿0.0040	$43.93 ₿0.0038	$9.67K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3020	Verse VERSE	$0.00004517 ₿0.0000000052	-1.29	$1.96M ₿67.47	$0.00004596 ₿0.0000000055	$0.00004486 ₿0.0000000051	$6.72K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
3022	Jester JEST	$1.97	5.77	$1.96M	$1.99	$1.86	$4.1K	$1.96M	$1.96M
3024	Alvara Protocol ALVA	$0.02403 ₿0.000010	-2.46	$1.95M ₿43.68	$0.02531 ₿0.000011	$0.02325 ₿0.000010	$168.68K ₿2.5	$4.78M ₿2.04K	$1.95M ₿43.68
3027	PiP PIP	$2.46	-3.97	$1.93M	$2.56	$2.42	$17.98K	$1.93M	$1.93M
3030	Solnic SOLNIC	$0.002062	10.79	$1.93M	$0.002072	$0.001823	$8.63K	$1.93M	$1.93M
3031	e-Radix EXRD	$0.002254 ₿0.00000099	-2.56	$1.93M ₿1.14K	$0.002335 ₿0.0000010	$0.002036 ₿0.00000099	$14.25K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3033	LooksRare LOOKS	$0.00194 ₿0.0000024	-1.09	$1.93M ₿2.48K	$0.001985 ₿0.0000025	$0.001859 ₿0.0000022	$1.1M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3036	Shrapnel SHRAP	$0.001242 ₿0.0000035	2.79	$1.94M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$285.24K ₿26.34	$3.77M ₿10.57K	$1.94M ₿1.54K
3038	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.01 ₿0.00047	1.26	$1.92M ₿98.31	$33.13 ₿0.00047	$32.54 ₿0.00046	$273.91 ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3039	Moonsama SAMA	$0.001919 ₿0.00000025	-0.27	$1.92M ₿135.53	$0.002204 ₿0.00000025	$0.001895 ₿0.00000022	$48.52K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3040	Frontier Token FRONT	$0.02131 ₿0.000017	-0.10	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$2.59 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3047	DucatusX DUCX	$0.006839 ₿0.000000086	-0.31	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006831 ₿0.000000082	$82.55K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3051	Aki Network AKI	$0.001125 ₿0.00000024	-0.27	$1.9M ₿0	$0.001171 ₿0.00000026	$0.001086 ₿0.00000024	$11.93K ₿33.09	$2.25M	$1.9M ₿0
3058	ShibaDoge SHIBDOGE	$0 ₿0.	-1.15	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$263.64 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3059	Aura Network AURA	$0.004589 ₿0.00000061	1.14	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004533 ₿0.00000058	$42.61K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3065	OSMI OSMI	$0.007726	-0.36	$1.88M	$0.007782	$0.007708	$999.75	$2.01M	$1.88M
3068	Napoli Fan Token NAP	$0.3659 ₿0.000044	-2.10	$1.87M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$334.96K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3069	ichi.farm ICHI	$0.1994 ₿0.000037	-0.71	$1.87M ₿312.83	$0.2019 ₿0.000038	$0.1971 ₿0.000037	$2.15K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3072	RWA Inc. RWA	$0.005378	8.72	$1.87M	$0.007851	$0.004855	$843.67K	$5.29M	$1.87M
3073	LogX Network LOGX	$0.003409	-1.30	$1.87M	$0.003458	$0.003374	$73.24K	$3.41M	$1.87M
3074	Primate PRIMATE	$0.001802 ₿0.000000072	-0.63	$1.86M ₿14.09	$0.001832 ₿0.000000079	$0.001792 ₿0.000000072	$3.25 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3075	Eesee ESE	$0.003087	4.32	$1.87M	$0.003251	$0.002949	$442.33K	$2.07M	$1.87M
3076	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3078	DeHub DHB	$0.0003885 ₿0.000000025	-2.21	$1.86M ₿83.48	$0.0004056 ₿0.000000028	$0.0003884 ₿0.000000024	$647.9 ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
3080	VinuChain VC	$0.004061 ₿0.00000087	-6.88	$1.86M ₿121.79	$0.004385 ₿0.00000090	$0.004028 ₿0.00000086	$278.65K ₿20.28	$3.9M ₿868.41	$1.86M ₿121.79
3082	HahaYes RIZO	$0.00000441	-4.06	$1.86M	$0.000004619	$0.000004359	$54.12K	$1.86M	$1.86M
3084	DexCheck AI DCK	$0.002624 ₿0.0000012	0.18	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002617 ₿0.0000011	$1.15M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3085	wanBTC WANBTC	$91,090 ₿1.0035	-0.09	$1.85M ₿0	$92,313 ₿1.022	$90,062 ₿0.98	$9.96K ₿0.3	$1.85M	$1.85M ₿0
3087	Aviator AVI	$0.0002486 ₿0.000000077	-2.26	$1.84M ₿520.3	$0.0002555 ₿0.000000086	$0.0002485 ₿0.000000076	$64.85K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3089	Monkey Pox POX	$0.001849	-11.94	$1.84M	$0.002119	$0.00184	$3.1K	$1.84M	$1.84M
3090	Autonomous Virtual Beings AVB	$0.001841	0.77	$1.84M	$0.001885	$0.00179	$412.62K	$1.84M	$1.84M
3091	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-14.16	$1.84M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$14.49K ₿0.74	$2.17M ₿87.86	$1.84M ₿71.84
3094	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.85	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3095	AION 5100 AION	$0.08738	-0.77	$1.84M	$0.09181	$0.08723	$10.54K	$1.84M	$1.84M
3096	Crypto Asset Governance Alliance CAGA	$0.00002901 ₿0.0000000079	8.44	$1.83M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002614 ₿0.0000000077	$68.38K ₿15.62	$2.9M ₿799.13	$1.83M ₿468.84
3097	Handshake HNS	$0.002699 ₿0.00000030	-6.11	$1.83M ₿189.44	$0.002893 ₿0.00000031	$0.002688 ₿0.00000030	$5.69K ₿0.65	$1.83M ₿621.16	$1.83M ₿189.44
3100	Biswap BSW	$0.003662 ₿0.0000016	1.92	$1.83M ₿838.72	$0.004061 ₿0.0000017	$0.003575 ₿0.0000016	$10.46M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3103	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9919 ₿0.000014	-0.20	$1.81M ₿0	$0.9971 ₿0.000014	$0.9784 ₿0.000014	$898.65 ₿0.14	$1.81M	$1.81M ₿0
3105	Blend BLND	$0.05123	0.63	$1.81M	$0.05161	$0.05056	$5.27K	$3.44M	$1.81M
3106	Neurobro BRO	$0.002264	4.88	$1.81M	$0.002526	$0.002158	$14.41K	$2.25M	$1.81M
3107	Chain-key Ethereum CKETH	$3,016.09 ₿0.051	-0.73	$1.81M ₿0	$3,044.31 ₿0.051	$2,988.21 ₿0.049	$7.23K ₿0.05	$1.81M	$1.81M ₿0
3109	Router Protocol ROUTE	$0.002779	0.83	$1.8M	$0.002795	$0.002746	$469.52K	$2.73M	$1.8M
3110	Massa MAS	$0.004641	-7.47	$1.8M	$0.005072	$0.00455	$279.42K	$5.1M	$1.8M
3111	r/FortNiteBR Bricks BRICK	$0.02801 ₿0.0000023	222.27	$1.81M ₿153.31	$0.04125 ₿0.0000024	$0.008103 ₿0.0000022	$1.44M ₿1.21	$1.81M ₿153.31	$1.81M ₿153.31
3112	Phantasma SOUL	$0.01355 ₿0.0000022	-15.58	$1.77M ₿284.87	$0.01629 ₿0.0000023	$0.01263 ₿0.0000021	$362.72K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3113	Shrub SHRUB	$0.001899	5.29	$1.79M	$0.001935	$0.001776	$310.08K	$1.8M	$1.79M
3115	just buy $1 worth of this coin $1	$0.001788	-6.71	$1.78M	$0.001944	$0.00178	$354.06K	$1.78M	$1.78M
3117	Signum SIGNA	$0.0008151 ₿0.000000018	-0.13	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008099 ₿0.000000018	$19.61K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3118	ICB Network ICBX	$0.0002228	127.23	$1.78M	$0.0002244	$0.00009807	$231.05K	$22.28M	$1.78M
3120	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3122	CryptoAutos AUTOS	$0.0024	-1.08	$1.78M	$0.002466	$0.002243	$12.09K	$2.4M	$1.78M
3125	ZynCoin ZYN	$0.001951 ₿0.0000010	0.52	$1.76M ₿0	$0.001971 ₿0.0000012	$0.001725 ₿0.0000010	$67.97K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3127	Byte BYTE	$0.00000183 ₿0.00000000031	-0.53	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.27K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3130	MINATIVERSE MNTC	$0.3208 ₿0.000036	11.81	$1.65M ₿228.94	$0.3141 ₿0.000038	$0.2843 ₿0.000033	$130.8K ₿16.04	$3.13M ₿406.8	$1.65M ₿228.94
3131	Warthog WART	$0.1683 ₿0.000011	-0.69	$1.76M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$16.7K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3132	00 Token 00	$0.007553 ₿0.0000018	1.18	$1.76M ₿418.51	$0.007619 ₿0.0000022	$0.007316 ₿0.0000014	$34.25K ₿115.6	$7.55M ₿1.8K	$1.76M ₿418.51
3133	Zero1 Labs DEAI	$0.01799 ₿0.000010	9.26	$1.77M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$546.14K ₿90.82	$1.77M ₿1.04K	$1.77M ₿1.04K
3136	Stargaze STARS	$0.0006185 ₿0.00000043	2.63	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.86K ₿9.18	$1.85M ₿1.31K	$1.75M ₿1.09K
3143	Warped Games WARPED	$0.0002354 ₿0.000000022	-1.06	$1.74M ₿122.58	$0.0002385 ₿0.000000023	$0.0002319 ₿0.000000022	$5.55K ₿0.11	$2.36M ₿230.12	$1.74M ₿122.58
3146	Blocksquare BST	$0.02713 ₿0.000011	-0.15	$1.73M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$122.22K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3147	Nucleon xCFX XCFX	$0.1107 ₿0.0000056	0.18	$1.73M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$264.62 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3148	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0104 ₿0.00000011	$0.009558 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3151	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	-0.53	$1.73M ₿23.92	$0.000000003184 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$93.34 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3154	ZoidPay ZPAY	$0.004398 ₿0.00000021	-9.11	$1.72M ₿86.25	$0.005088 ₿0.00000024	$0.004274 ₿0.00000021	$15.81K ₿6.69	$3.08M ₿154.01	$1.72M ₿86.25
3157	Penumbra UM	$0.04758	-11.41	$1.71M	$0.05371	$0.04623	$3.98K	$4.76M	$1.71M
3158	Matrix AI Network MAN	$0.003643 ₿0.00000057	11.36	$1.71M ₿258.2	$0.003787 ₿0.00000062	$0.003232 ₿0.00000057	$116.25K ₿2.62	$2.8M ₿433.59	$1.71M ₿258.2
3161	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001708	-1.92	$1.71M	$0.001869	$0.001708	$1.78K	$1.71M	$1.71M
3162	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	-4.40	$1.71M ₿23.86	$0.000006409 ₿0.000000000079	$0.0000061 ₿0.000000000076	$1.92M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3163	Gym Network GYMNET	$0.01367 ₿0.00000028	-2.78	$1.71M ₿35.32	$0.01432 ₿0.00000028	$0.0136 ₿0.00000027	$14.89K ₿4.43	$6.94M ₿149.08	$1.71M ₿35.32
3165	Hydro Protocol HDRO	$0.003981 ₿0.0000059	5.24	$1.71M ₿716.53	$0.004006 ₿0.0000059	$0.003702 ₿0.0000055	$30.79K ₿4.69	$3.98M ₿5.93K	$1.71M ₿716.53
3171	Beercoin BEER	$0.000001919	-2.81	$1.7M	$0.000001999	$0.000001909	$31.56K	$1.7M	$1.7M
3172	Xfinance XFI	$71.44 ₿0.000012	0.10	$1.7M ₿0.3	$71.83 ₿0.000013	$71.37 ₿0.000011	$1.93K ₿2.08	$3.57M ₿0.62	$1.7M ₿0.3
3174	GOATS GOATS	$0.00008995	-4.70	$1.71M	$0.00009697	$0.000086	$18.91K	$1.76M	$1.71M
3176	Token Metrics AI TMAI	$0.0002088	5.70	$1.69M	$0.0002089	$0.0001875	$23.69K	$2.09M	$1.69M
3183	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3184	Rome ROME	$11.44 ₿0.00017	-1.92	$1.68M ₿38.6	$12.74 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3186	Chickencoin CHKN	$0.00000002431 ₿0.0000000000072	4.27	$1.68M ₿0	$0.00000002454 ₿0.0000000000080	$0.00000002293 ₿0.0000000000066	$129.44K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3188	Shutter SHU	$0.004423 ₿0.0000016	13.03	$1.67M ₿126.08	$0.004487 ₿0.0000019	$0.003836 ₿0.0000013	$59.35K ₿14.35	$4.42M ₿1.67K	$1.67M ₿126.08
3190	Vesper Finance VSP	$0.196 ₿0.0000076	-1.32	$1.67M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$461.61 ₿0.26	$1.96M ₿76.84	$1.67M ₿65.42
3191	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3195	XNET Mobile XNET	$0.01209	-2.99	$1.66M	$0.01248	$0.01202	$6.32K	$15.81M	$1.66M
3196	Forgive Me Father $PURGE	$0.002074	-2.57	$1.66M	$0.002148	$0.002059	$822.78	$1.66M	$1.66M
3197	Stryke SYK	$0.02396 ₿0.0000058	0.82	$1.66M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$1.06K ₿0.87	$1.66M	$1.66M ₿0
3203	Troll TROLL	$0.000000001722 ₿0.00000000000050	-1.11	$1.65M ₿490.63	$0.000000001753 ₿0.00000000000061	$0.000000001718 ₿0.00000000000050	$115.22K ₿441.86	$1.65M ₿490.84	$1.65M ₿490.63
3206	RWAX APP	$0.0008297 ₿0.00000024	-3.18	$1.64M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$118.04K ₿11.57	$2.48M ₿97.06	$1.64M ₿0
3210	Swash SWASH	$0.00165 ₿0.00000031	-0.07	$1.64M ₿307.89	$0.001653 ₿0.00000035	$0.001649 ₿0.00000031	$35.63K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3213	AthenaDAO ATH	$0.1878 ₿0.000011	-0.76	$1.64M ₿93.53	$0.1902 ₿0.000012	$0.1865 ₿0.000011	$194.57 ₿0.01	$5.63M ₿359.83	$1.64M ₿93.53
3214	Neurai XNA	$0.0001022 ₿0.000000037	0.20	$1.64M ₿456	$0.0001045 ₿0.000000040	$0.0001017 ₿0.000000037	$24K ₿8.9	$1.64M ₿456	$1.64M ₿456
3215	Brett (ETH) BRETT	$0.02388	10.80	$1.64M	$0.02388	$0.02148	$202.34K	$1.64M	$1.64M
3222	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005042 ₿0.0000000055	$0.0004871 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3223	Serenity SERSH	$0.03809 ₿0.0000090	11.84	$1.61M ₿39.65	$0.03815 ₿0.0000099	$0.03381 ₿0.0000085	$79.25K ₿105.58	$3.76M ₿899.69	$1.61M ₿39.65
3224	Mobius MOBI	$0.003153 ₿0.00000016	-5.52	$1.62M ₿84.76	$0.003716 ₿0.00000016	$0.003055 ₿0.00000015	$14.82K ₿0.42	$2.8M ₿146.43	$1.62M ₿84.76
3226	GHOST by McAfee GHOST	$0.05722 ₿0.0000012	-6.25	$1.62M ₿31.13	$0.06272 ₿0.0000013	$0.05341 ₿0.0000012	$2.21K ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3231	Banano BAN	$0.001007 ₿0.00000011	-13.35	$1.62M ₿173.45	$0.001162 ₿0.00000011	$0.001007 ₿0.00000010	$6.08K ₿0.37	$1.93M ₿212.65	$1.62M ₿173.45
3234	ADAMANT Messenger ADM	$0.01417 ₿0.00000044	-4.14	$1.62M ₿50.38	$0.01479 ₿0.00000044	$0.0139 ₿0.00000043	$84.14K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3237	BOB Token BOB	$0.00000234 ₿0.00000000045	-2.86	$1.61M ₿314.15	$0.00000242 ₿0.00000000049	$0.00000233 ₿0.00000000045	$301.24K ₿40.13	$1.61M ₿314.15	$1.61M ₿314.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}