Page de résultats 17 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	AlphBanX ABX	$0.04776	-15.37	$4.12M	$0.05883	$0.04679	$52.75K	$4.78M	$4.12M
2204	PolyDoge POLYDOGE	$0.000000004812 ₿0.00000000000016	-5.71	$4.11M ₿135.09	$0.000000005159 ₿0.00000000000016	$0.000000004798 ₿0.00000000000015	$398.2K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2205	FARM FARM	$3.42	-15.17	$4.1M	$4.17	$3.39	$134.02K	$4.1M	$4.1M
2209	LightLink LL	$0.0141	-4.67	$4.09M	$0.01481	$0.0141	$515.84K	$14.11M	$4.09M
2211	WeatherXM WXM	$0.2019	-6.51	$4.07M	$0.2182	$0.2013	$201.68K	$20.19M	$4.07M
2213	Plugin PLI	$0.02111 ₿0.00000048	-6.15	$4.1M ₿72.64	$0.0229 ₿0.00000049	$0.02123 ₿0.00000046	$14.35K ₿2.79	$10.63M ₿239.93	$4.1M ₿72.64
2214	STON STON	$0.8854 ₿0.00041	-6.73	$4.05M ₿694.41	$0.9582 ₿0.00043	$0.88 ₿0.00037	$59.45K ₿18.9	$88.54M ₿41.14K	$4.05M ₿694.41
2216	Parrot USD PAI	$0.9689 ₿0.000014	-0.10	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9688 ₿0.000014	$14.05 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2217	SunContract SNC	$0.03297 ₿0.00000092	-5.07	$4.05M ₿113.45	$0.035 ₿0.00000095	$0.0328 ₿0.00000092	$170.48K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2219	Electra Protocol XEP	$0.0002212 ₿0.000000014	3.46	$4.03M ₿267.76	$0.0002263 ₿0.000000018	$0.0002116 ₿0.000000014	$198.47K ₿3.06	$6.53M ₿440.06	$4.03M ₿267.76
2220	Young Peezy AKA Pepe PEEZY	$0.004014 ₿0.000000035	-0.95	$4.01M ₿0	$0.004295 ₿0.000000049	$0.003938 ₿0.000000018	$14.47K ₿4.14	$4.01M ₿35.28	$4.01M ₿0
2222	MAD MAD	$0.000004009	-14.60	$4.06M	$0.000004719	$0.00000395	$720.15K	$4.06M	$4.06M
2225	Giko Cat GIKO	$0.3995	-16.40	$3.96M	$0.4982	$0.3961	$395.23K	$3.96M	$3.96M
2227	Celer Bridged WBTC (Conflux) WBTC	$103,126	-3.34	$3.98M	$107,448	$103,121	$47.03K	$3.98M	$3.98M
2228	RocketX Exchange RVF	$0.04124 ₿0.0000063	-7.95	$3.98M ₿627.52	$0.04483 ₿0.0000065	$0.04106 ₿0.0000061	$75.25K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2229	LushAI LUSH	$0.0006581 ₿0.000000043	-7.51	$3.98M ₿0	$0.0007287 ₿0.000000043	$0.0006519 ₿0.000000034	$2.33K ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2230	WOM Token WOM	$0.01676 ₿0.00000051	-4.62	$3.97M ₿96.33	$0.01764 ₿0.00000052	$0.01674 ₿0.00000050	$303.41K ₿2.56	$16.77M ₿512.4	$3.97M ₿96.33
2231	Djed DJED	$0.9843 ₿0.000014	-0.63	$3.96M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$216.59K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2233	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	HELLO HELLO	$0.007429 ₿0.00000085	-1.06	$3.95M ₿456.37	$0.007516 ₿0.00000090	$0.007382 ₿0.00000083	$311.42K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2236	Somnium Space CUBEs CUBE	$0.2657 ₿0.000016	2.09	$3.94M ₿245.61	$0.2721 ₿0.000016	$0.257 ₿0.000016	$4.46K ₿0.91	$10.64M ₿662.78	$3.94M ₿245.61
2237	ZambesiGold ZGD	$0.094 ₿0.0000013	5.59	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.08901 ₿0.0000011	$21.23K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2240	U Coin U	$0.01579	0.64	$3.94M	$0.01581	$0.01542	$160.55K	$3.94M	$3.94M
2243	Utility Web3Shot UW3S	$0.1585 ₿0.0000025	-2.87	$3.92M ₿63.62	$0.1704 ₿0.0000026	$0.1565 ₿0.0000024	$6.83K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2244	Contango TANGO	$0.01651	-7.30	$3.91M	$0.01801	$0.01615	$6.6K	$16.52M	$3.91M
2246	Heurist HEU	$0.02433	-8.31	$3.89M	$0.02706	$0.02382	$239.89K	$24.14M	$3.89M
2248	Piteas PTS	$0.05564 ₿0.0000013	0.04	$3.92M ₿90.2	$0.06251 ₿0.0000014	$0.05198 ₿0.0000013	$13.58K ₿0.24	$5.59M ₿139.63	$3.92M ₿90.2
2250	Troll TROLL	$0.00000000403 ₿0.00000000000050	-8.17	$3.87M ₿490.63	$0.000000004462 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$2.16M ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2251	Fluxbot FLUXB	$0.008968 ₿0.0000013	-6.08	$3.86M ₿0	$0.009612 ₿0.0000014	$0.008913 ₿0.0000012	$126.22K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2252	Only1 LIKE	$0.009738 ₿0.0000027	-7.17	$3.85M ₿752.61	$0.01053 ₿0.0000031	$0.009714 ₿0.0000027	$686.58K ₿18.71	$4.88M ₿1.38K	$3.85M ₿752.61
2254	SNPad SNPAD	$0.01373	-8.91	$3.85M	$0.01524	$0.01272	$47.8K	$3.85M	$3.85M
2255	Archway ARCH	$0.006153 ₿0.0000024	-21.75	$3.85M ₿755.52	$0.00795 ₿0.0000025	$0.005725 ₿0.0000023	$265.85K ₿1.66	$7.07M ₿2.64K	$3.85M ₿755.52
2257	DeFi Kingdoms JEWEL	$0.03419 ₿0.0000027	-20.49	$3.85M ₿310.1	$0.04341 ₿0.0000028	$0.03401 ₿0.0000026	$1.21K ₿0.29	$4.1M ₿330.67	$3.85M ₿310.1
2258	IQ6900 IQ	$0.003843	-15.14	$3.84M	$0.004974	$0.003739	$117.18K	$3.84M	$3.84M
2259	Aeternity AE	$0.008846 ₿0.00000052	-6.76	$3.84M ₿222.62	$0.009507 ₿0.00000055	$0.008822 ₿0.00000051	$227.91K ₿6.56	$4.75M ₿281.77	$3.84M ₿222.62
2260	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2347 ₿0.0000022	$0.2201 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2261	First Convicted RACCON FRED	$0.003831	-12.54	$3.84M	$0.004505	$0.003811	$1.63M	$3.84M	$3.84M
2264	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.50	$3.83M ₿25.67	$1.23 ₿0.000016	$1.23 ₿0.000015	$84.42K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2265	LABEL Foundation LBL	$0.001411 ₿0.000000084	-4.30	$3.82M ₿97.17	$0.001895 ₿0.000000087	$0.001403 ₿0.000000083	$2.77M ₿9.44	$4.13M ₿255.4	$3.82M ₿97.17
2266	Harambe on Solana HARAMBE	$0.003805 ₿0.00000020	-24.32	$3.81M ₿202.51	$0.005054 ₿0.00000027	$0.003798 ₿0.00000020	$20.21K ₿6.74	$3.81M ₿202.51	$3.81M ₿202.51
2268	Joule JOULE	$0.006019	-10.87	$3.83M	$0.006841	$0.006053	$3.97K	$3.86M	$3.83M
2270	Nash Exchange NEX	$0.08713 ₿0.0000022	0.01*	$3.8M ₿94.14	$0.08759 ₿0.0000023	$0.08712 ₿0.0000020	$40.66 ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2272	Creo Engine CREO	$0.009494 ₿0.0000018	-0.09	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$604.87K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2273	Swash SWASH	$0.003811 ₿0.00000031	-4.39	$3.79M ₿307.89	$0.004031 ₿0.00000035	$0.003811 ₿0.00000031	$65.37K ₿3.96	$3.81M ₿319.32	$3.79M ₿307.89
2275	Warped Games WARPED	$0.0005649 ₿0.000000022	-11.05	$3.79M ₿122.58	$0.0006418 ₿0.000000023	$0.000561 ₿0.000000022	$17.18K ₿0.11	$5.67M ₿230.12	$3.79M ₿122.58
2277	BitKan KAN	$0.0006948 ₿0.000000015	-0.05	$3.79M ₿84.72	$0.0006968 ₿0.000000016	$0.0006859 ₿0.000000015	$120.73K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2278	Credefi CREDI	$0.005058 ₿0.00000056	-15.31	$3.79M ₿419.47	$0.006019 ₿0.00000065	$0.005046 ₿0.00000055	$268.7K ₿8.73	$4.8M ₿531.54	$3.79M ₿419.47
2279	CrossFi XFI	$0.08938 ₿0.000012	-3.43	$3.78M ₿0	$0.09355 ₿0.000013	$0.08952 ₿0.000011	$567.88K ₿2.37	$33.88M	$3.78M ₿0
2280	LIF3 (OLD) LIF3	$0.001444 ₿0.00000016	-5.14	$3.78M ₿428.96	$0.001567 ₿0.00000017	$0.001444 ₿0.00000016	$35.07 ₿0.13	$12.84M ₿1.46K	$3.78M ₿428.96
2281	Shiden Network SDN	$0.05668 ₿0.0000044	-2.83	$3.77M ₿290.59	$0.05879 ₿0.0000046	$0.05615 ₿0.0000043	$15.9K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2282	Eigenpie EGP	$1.01	-0.84	$3.76M	$1.07	$1.01	$2.85M	$10.17M	$3.76M
2283	Strawberry AI BERRY	$0.03753	-10.11	$3.75M	$0.04378	$0.03701	$89.08K	$3.75M	$3.75M
2284	DeBox BOX	$0.01245	-2.57	$3.77M	$0.01303	$0.01223	$149.92K	$12.45M	$3.77M
2287	DappRadar RADAR	$0.002479 ₿0.00000012	13.08	$3.69M ₿144.26	$0.003256 ₿0.00000013	$0.002192 ₿0.00000012	$1.39M ₿7.41	$24.79M ₿1.28K	$3.69M ₿144.26
2288	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2075	-0.27	$3.74M	$0.2101	$0.2075	$218.09K	$20.76M	$3.74M
2289	Dynex DNX	$0.03627 ₿0.0000098	-2.64	$3.74M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$393.57K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2290	Edgevana Staked SOL EDGESOL	$178.23 ₿0.0026	-6.77	$3.74M ₿0	$192.19 ₿0.0028	$177.11 ₿0.0026	$1.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	Bazed Games BAZED	$0.04874 ₿0.0000031	-15.06	$3.74M ₿243.88	$0.0577 ₿0.0000033	$0.04865 ₿0.0000028	$11.2K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2294	Lumoz MOZ	$0.00264	3.42	$3.72M	$0.004091	$0.002423	$2.68M	$26.47M	$3.72M
2295	Symbiosis SIS	$0.05727 ₿0.0000061	-1.11	$3.72M ₿378.98	$0.05823 ₿0.0000062	$0.05698 ₿0.0000059	$3M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2296	POOH POOH	$0.000000008843 ₿0.00000000000047	16.58	$3.72M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007575 ₿0.00000000000045	$465.84K ₿26.13	$3.72M ₿199.37	$3.72M ₿199.37
2297	Liquina LQNA	$3.48	-8.69	$3.72M	$3.93	$3.48	$37.7K	$3.72M	$3.72M
2299	iBTC Network IBTC	$104,359	-3.64	$3.71M	$108,468	$103,970	$1.42	$3.71M	$3.71M
2300	Aura Network AURA	$0.009231 ₿0.00000061	-2.60	$3.71M ₿191.35	$0.009723 ₿0.00000062	$0.008876 ₿0.00000058	$68.34K ₿4.73	$9.3M ₿618.56	$3.71M ₿191.35
2301	HahaYes RIZO	$0.00000881	-5.97	$3.71M	$0.00000937	$0.00000882	$208.11K	$3.71M	$3.71M
2303	WINR Protocol WINR	$0.007431 ₿0.00000087	-2.59	$3.71M ₿298.27	$0.007721 ₿0.00000087	$0.007399 ₿0.00000083	$13.55K ₿3.14	$4.97M ₿313.61	$3.71M ₿298.27
2304	Landshare Token LAND	$0.6191 ₿0.000063	0.03	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$272.07K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2305	Multibit MUBI	$0.003872 ₿0.0000021	-9.10	$3.7M ₿2.02K	$0.004304 ₿0.0000023	$0.003817 ₿0.0000019	$2.14M ₿456.09	$3.89M ₿2.13K	$3.7M ₿2.02K
2306	Atlas Navi NAVI	$0.02279 ₿0.0000060	-11.17	$3.69M ₿534.76	$0.02588 ₿0.0000066	$0.0228 ₿0.0000060	$152.8K ₿12.7	$6.84M ₿1.83K	$3.69M ₿534.76
2307	Kyber Network KNCL	$0.3158 ₿0.000010	-6.36	$3.68M ₿231.35	$0.3393 ₿0.000012	$0.3143 ₿0.000010	$2.8K ₿1.12	$3.82M ₿145.82	$3.68M ₿231.35
2310	CumRocket CUMMIES	$0.002768 ₿0.00000015	-2.01	$3.66M ₿202.84	$0.002844 ₿0.00000016	$0.002768 ₿0.00000015	$758.81K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2311	ScPrime SCP	$0.06497 ₿0.0000025	-3.63	$3.65M ₿137.29	$0.06767 ₿0.0000025	$0.06485 ₿0.0000023	$6.14K ₿0.01	$3.65M ₿137.84	$3.65M ₿137.29
2312	MAGA Hat MAGA	$0.000008869	-5.58	$3.64M	$0.00000955	$0.000008869	$3.65M	$3.67M	$3.64M
2313	ICB Network ICBX	$0.0004558	0.03	$3.65M	$0.0004573	$0.0004462	$197.28K	$45.58M	$3.65M
2317	higher HIGHER	$0.003633 ₿0.0000010	-5.04	$3.6M ₿1.05K	$0.003891 ₿0.0000011	$0.003543 ₿0.0000010	$314.13K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2319	L2 Standard Bridged WETH (Mode) WETH	$2,481.37	-5.86	$3.63M	$2,675.46	$2,460.94	$357.68K	$3.63M	$3.63M
2320	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2321	Dork Lord DORKY	$0.05113	-0.26	$3.63M	$0.06008	$0.04585	$535.85K	$3.63M	$3.63M
2322	PlayDapp PDA	$0.005791 ₿0.0000017	-8.28	$3.63M ₿1.04K	$0.006499 ₿0.0000018	$0.005712 ₿0.0000017	$2.75M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2324	Mistery MERY	$0.00000861 ₿0.000000000026	-5.50	$3.62M ₿0	$0.000009209 ₿0.000000000034	$0.000008519 ₿0.000000000023	$42.74K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2325	Alltoscan ATS	$0.05344	3.22	$3.62M	$0.05369	$0.05178	$129.47K	$5.34M	$3.62M
2326	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2327	BOB Token BOB	$0.000005229 ₿0.00000000045	-7.79	$3.61M ₿314.15	$0.00000571 ₿0.00000000049	$0.000005229 ₿0.00000000045	$407.55K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2331	ichi.farm ICHI	$0.3845 ₿0.000037	-3.51	$3.57M ₿312.83	$0.4012 ₿0.000038	$0.3834 ₿0.000037	$4.19K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2333	Xelis XEL	$1.14	-12.84	$3.55M	$1.31	$1.14	$104.09K	$3.55M	$3.55M
2334	SHUI CFX SCFX	$0.08354 ₿0.0000051	-4.73	$3.58M ₿0	$0.08794	$0.08295	$28.42 ₿0	$3.58M ₿29.54	$3.58M ₿0
2335	DeRace ZERC	$0.02968 ₿0.0000043	-7.15	$3.56M ₿519.2	$0.03296 ₿0.0000045	$0.02955 ₿0.0000042	$312.7K ₿9.14	$3.56M ₿519.2	$3.56M ₿519.2
2336	BUBBLES BUBBLES	$0.003572	-8.48	$3.56M	$0.003951	$0.003545	$339.15	$3.56M	$3.56M
2340	Nya NYA	$0.00000009613	-5.94	$3.55M	$0.0000001029	$0.00000009534	$6.88K	$3.56M	$3.55M
2342	Numerico NWC	$0.02278 ₿0.0000021	-0.55	$3.54M ₿370.47	$0.02459 ₿0.0000024	$0.02266 ₿0.0000020	$161.76K ₿7.8	$6.03M ₿590.34	$3.54M ₿370.47
2343	Andy ANDY	$0.003528 ₿0.00000035	-17.57	$3.53M ₿0	$0.00435 ₿0.00000040	$0.003526 ₿0.00000017	$25.33K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2348	Neighbourhoods NHT	$0.0003823 ₿0.0000000071	-1.81	$3.53M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003672 ₿0.0000000063	$48.23K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2349	Shade Protocol SHD	$0.7204 ₿0.000085	-7.69	$3.52M ₿227.79	$0.7888 ₿0.000087	$0.7204 ₿0.000083	$358.1K ₿4.98	$7.2M ₿857.81	$3.52M ₿227.79
2351	Levana LVN	$0.004617 ₿0.0000017	-85.68	$3.52M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$1.84M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2354	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$25.82K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2356	00 Token 00	$0.015 ₿0.0000018	-4.78	$3.49M ₿418.51	$0.01675 ₿0.0000022	$0.015 ₿0.0000014	$296.54K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2357	BlackCoin BLK	$0.05486 ₿0.00000032	0.90	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.95 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2358	KIRA Network KEX	$0.01569 ₿0.0000011	-1.70	$3.48M ₿259.83	$0.01614 ₿0.0000012	$0.01535 ₿0.0000011	$304.83K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2360	Dtravel TRVL	$0.007898 ₿0.0000010	-1.71	$3.48M ₿317.13	$0.008057 ₿0.0000011	$0.007832 ₿0.0000010	$332.91K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2361	PunkCity PUNK	$0.08612 ₿0.000054	-3.79	$3.48M ₿1.03K	$0.09076 ₿0.000054	$0.08452 ₿0.000047	$1.36K ₿1.06	$4.28M ₿2.7K	$3.48M ₿1.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}